Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-07 | 32.64 |
| 2025-11-06 | 35.16 |
| 2025-11-05 | 33.76 |
| 2025-11-04 | 32.09 |
| 2025-11-03 | 30.13 |
| 2025-10-31 | 27.90 |
| 2025-10-30 | 28.46 |
| 2025-10-28 | 23.43 |
| 2025-10-27 | 23.43 |
| 2025-10-24 | 21.20 |
| 2025-10-23 | 23.43 |
| 2025-10-22 | 22.87 |
| 2025-10-21 | 22.87 |
| 2025-10-20 | 21.20 |
| 2025-10-17 | 21.75 |
| 2025-10-16 | 22.03 |
| 2025-10-15 | 20.64 |
| 2025-10-14 | 19.24 |
| 2025-10-13 | 18.40 |
| 2025-10-10 | 18.12 |
| 2025-10-09 | 17.57 |
| 2025-10-08 | 15.61 |
| 2025-10-06 | 14.77 |
| 2025-10-03 | 15.05 |
| 2025-10-02 | 14.21 |
| 2025-09-30 | 14.26 |
| 2025-09-29 | 14.80 |
| 2025-09-26 | 13.71 |
| 2025-09-25 | 13.71 |
| 2025-09-24 | 15.08 |
| 2025-09-23 | 15.35 |
| 2025-09-22 | 15.89 |
| 2025-09-19 | 17.80 |
| 2025-09-18 | 18.35 |
| 2025-09-17 | 22.17 |
| 2025-09-16 | 22.44 |
| 2025-09-15 | 24.08 |
| 2025-09-12 | 24.62 |
| 2025-09-11 | 26.26 |
| 2025-09-10 | 24.08 |
| 2025-09-09 | 23.80 |
| 2025-09-08 | 24.08 |
| 2025-09-05 | 22.71 |
| 2025-09-04 | 21.62 |
| 2025-09-03 | 21.35 |
| 2025-09-02 | 21.62 |
| 2025-09-01 | 18.62 |
| 2025-08-29 | 16.71 |
| 2025-08-28 | 19.71 |
| 2025-08-27 | 20.80 |
| 2025-08-26 | 21.89 |
| 2025-08-25 | 22.44 |
| 2025-08-22 | 20.80 |
| 2025-08-21 | 21.35 |
| 2025-08-20 | 20.26 |
| 2025-08-19 | 19.17 |
| 2025-08-18 | 18.62 |
| 2025-08-15 | 19.99 |
| 2025-08-14 | 18.89 |
| 2025-08-13 | 18.89 |
| 2025-08-12 | 18.89 |
| 2025-08-11 | 18.62 |
| 2025-08-08 | 20.53 |
| 2025-08-07 | 17.26 |
| 2025-08-06 | 16.17 |
| 2025-08-05 | 16.99 |
| 2025-08-04 | 14.53 |
| 2025-08-01 | 14.53 |
| 2025-07-31 | 15.08 |
| 2025-07-30 | 16.99 |
| 2025-07-29 | 13.71 |
| 2025-07-28 | 14.53 |
| 2025-07-25 | 14.80 |
| 2025-07-24 | 16.17 |
| 2025-07-23 | 17.26 |
| 2025-07-22 | 18.35 |
| 2025-07-21 | 16.71 |
| 2025-07-18 | 15.89 |
| 2025-07-17 | 15.89 |
| 2025-07-16 | 17.80 |
| 2025-07-15 | 17.53 |
| 2025-07-14 | 16.71 |
| 2025-07-11 | 15.08 |
| 2025-07-10 | 16.44 |
| 2025-07-09 | 16.99 |
| 2025-07-08 | 18.35 |
| 2025-07-07 | 20.26 |
| 2025-07-04 | 15.89 |
| 2025-07-03 | 16.99 |
| 2025-07-02 | 16.17 |
| 2025-06-30 | 13.44 |
| 2025-06-27 | 12.35 |
| 2025-06-26 | 17.26 |
| 2025-06-25 | 19.99 |
| 2025-06-24 | 18.08 |
| 2025-06-23 | 17.80 |
| 2025-06-20 | 19.44 |
| 2025-06-19 | 19.17 |
| 2025-06-18 | 25.93 |
| 2025-06-17 | 26.72 |
| 2025-06-16 | 24.60 |
| 2025-06-13 | 26.46 |
| 2025-06-12 | 25.66 |
| 2025-06-11 | 26.72 |
| 2025-06-10 | 25.13 |
| 2025-06-09 | 21.43 |
| 2025-06-06 | 20.63 |
| 2025-06-05 | 17.72 |
| 2025-06-04 | 20.90 |
| 2025-06-03 | 19.31 |
| 2025-06-02 | 16.67 |
| 2025-05-30 | 20.37 |
| 2025-05-29 | 20.37 |
| 2025-05-28 | 21.43 |
| 2025-05-27 | 21.96 |
| 2025-05-26 | 18.78 |
| 2025-05-23 | 15.08 |
| 2025-05-22 | 16.14 |
| 2025-05-21 | 20.37 |
| 2025-05-20 | 19.84 |
| 2025-05-19 | 16.67 |
| 2025-05-16 | 17.72 |
| 2025-05-15 | 19.05 |
| 2025-05-14 | 18.52 |
| 2025-05-13 | 18.78 |
| 2025-05-12 | 20.11 |
| 2025-05-09 | 19.58 |
| 2025-05-08 | 16.67 |
| 2025-05-07 | 15.87 |
| 2025-05-06 | 19.05 |
| 2025-05-02 | 18.25 |
| 2025-04-30 | 14.81 |
| 2025-04-29 | 19.05 |
| 2025-04-28 | 21.43 |
| 2025-04-25 | 20.63 |
| 2025-04-24 | 18.52 |
| 2025-04-23 | 15.87 |
| 2025-04-22 | 15.34 |
| 2025-04-17 | 13.49 |
| 2025-04-16 | 13.23 |
| 2025-04-15 | 14.55 |
| 2025-04-14 | 12.17 |
| 2025-04-11 | 9.26 |
| 2025-04-10 | 10.32 |
| 2025-04-09 | 10.58 |
| 2025-04-08 | 8.20 |
| 2025-04-07 | 5.29 |
| 2025-04-03 | 17.46 |
| 2025-04-02 | 18.25 |
| 2025-04-01 | 18.25 |
| 2025-03-31 | 19.58 |
| 2025-03-28 | 17.20 |
| 2025-03-27 | 16.14 |
| 2025-03-26 | 17.46 |
| 2025-03-25 | 20.11 |
| 2025-03-24 | 18.52 |
| 2025-03-21 | 16.14 |
| 2025-03-20 | 20.11 |
| 2025-03-19 | 16.40 |
| 2025-03-18 | 14.55 |
| 2025-03-17 | 15.34 |
| 2025-03-14 | 14.29 |
| 2025-03-13 | 14.02 |
| 2025-03-12 | 15.08 |
| 2025-03-11 | 14.29 |
| 2025-03-10 | 10.85 |
| 2025-03-07 | 10.05 |
| 2025-03-06 | 8.47 |
| 2025-03-05 | 11.38 |
| 2025-03-04 | 12.43 |
| 2025-03-03 | 13.49 |
| 2025-02-28 | 12.70 |
| 2025-02-27 | 13.49 |
| 2025-02-26 | 13.49 |
| 2025-02-25 | 11.90 |
| 2025-02-24 | 8.47 |
| 2025-02-21 | 8.73 |
| 2025-02-20 | 7.94 |
| 2025-02-19 | 3.70 |
| 2025-02-18 | 4.50 |
| 2025-02-17 | 2.12 |
| 2025-02-14 | -2.12 |
| 2025-02-13 | -2.65 |
| 2025-02-12 | -3.44 |
| 2025-02-11 | -3.70 |
| 2025-02-10 | -1.06 |
| 2025-02-07 | 0.53 |
| 2025-02-06 | 1.85 |
| 2025-02-05 | 1.59 |
| 2025-02-04 | 0.79 |
| 2025-02-03 | 1.59 |
| 2025-01-28 | 0.79 |
| 2025-01-27 | 2.65 |
| 2025-01-24 | 1.85 |
| 2025-01-23 | 1.59 |
| 2025-01-22 | 0.26 |
| 2025-01-21 | -0.26 |
| 2025-01-20 | -1.06 |
| 2025-01-17 | 1.59 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -0.26 |
| 2025-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy