Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-06 | 42.27 |
| 2025-11-05 | 38.96 |
| 2025-11-04 | 38.63 |
| 2025-11-03 | 40.62 |
| 2025-10-31 | 41.61 |
| 2025-10-30 | 43.27 |
| 2025-10-28 | 48.91 |
| 2025-10-27 | 43.60 |
| 2025-10-24 | 43.60 |
| 2025-10-23 | 61.84 |
| 2025-10-22 | 30.33 |
| 2025-10-21 | 31.33 |
| 2025-10-20 | 28.34 |
| 2025-10-17 | 29.34 |
| 2025-10-16 | 30.33 |
| 2025-10-15 | 31.33 |
| 2025-10-14 | 31.00 |
| 2025-10-13 | 31.33 |
| 2025-10-10 | 29.67 |
| 2025-10-09 | 25.69 |
| 2025-10-08 | 25.03 |
| 2025-10-06 | 25.03 |
| 2025-10-03 | 24.70 |
| 2025-10-02 | 25.03 |
| 2025-09-30 | 24.03 |
| 2025-09-29 | 24.03 |
| 2025-09-26 | 24.03 |
| 2025-09-25 | 24.37 |
| 2025-09-24 | 28.01 |
| 2025-09-23 | 27.68 |
| 2025-09-22 | 27.35 |
| 2025-09-19 | 26.02 |
| 2025-09-18 | 26.02 |
| 2025-09-17 | 27.68 |
| 2025-09-16 | 27.02 |
| 2025-09-15 | 27.02 |
| 2025-09-12 | 27.02 |
| 2025-09-11 | 27.35 |
| 2025-09-10 | 26.36 |
| 2025-09-09 | 25.69 |
| 2025-09-08 | 27.02 |
| 2025-09-05 | 26.02 |
| 2025-09-04 | 24.37 |
| 2025-09-03 | 23.70 |
| 2025-09-02 | 24.70 |
| 2025-09-01 | 27.35 |
| 2025-08-29 | 27.68 |
| 2025-08-28 | 31.00 |
| 2025-08-27 | 29.01 |
| 2025-08-26 | 32.99 |
| 2025-08-25 | 32.66 |
| 2025-08-22 | 31.33 |
| 2025-08-21 | 31.66 |
| 2025-08-20 | 31.00 |
| 2025-08-19 | 31.00 |
| 2025-08-18 | 32.32 |
| 2025-08-15 | 33.98 |
| 2025-08-14 | 33.98 |
| 2025-08-13 | 35.97 |
| 2025-08-12 | 35.97 |
| 2025-08-11 | 32.99 |
| 2025-08-08 | 29.34 |
| 2025-08-07 | 26.36 |
| 2025-08-06 | 24.03 |
| 2025-08-05 | 26.69 |
| 2025-08-04 | 26.02 |
| 2025-08-01 | 25.36 |
| 2025-07-31 | 25.69 |
| 2025-07-30 | 30.00 |
| 2025-07-29 | 30.33 |
| 2025-07-28 | 31.99 |
| 2025-07-25 | 34.31 |
| 2025-07-24 | 32.99 |
| 2025-07-23 | 31.99 |
| 2025-07-22 | 33.65 |
| 2025-07-21 | 32.66 |
| 2025-07-18 | 31.66 |
| 2025-07-17 | 33.98 |
| 2025-07-16 | 32.32 |
| 2025-07-15 | 33.32 |
| 2025-07-14 | 33.32 |
| 2025-07-11 | 33.98 |
| 2025-07-10 | 34.98 |
| 2025-07-09 | 34.65 |
| 2025-07-08 | 37.30 |
| 2025-07-07 | 37.63 |
| 2025-07-04 | 37.30 |
| 2025-07-03 | 35.97 |
| 2025-07-02 | 35.31 |
| 2025-06-30 | 32.66 |
| 2025-06-27 | 32.99 |
| 2025-06-26 | 35.64 |
| 2025-06-25 | 35.64 |
| 2025-06-24 | 31.66 |
| 2025-06-23 | 34.31 |
| 2025-06-20 | 34.98 |
| 2025-06-19 | 33.65 |
| 2025-06-18 | 38.96 |
| 2025-06-17 | 36.64 |
| 2025-06-16 | 33.98 |
| 2025-06-13 | 28.34 |
| 2025-06-12 | 26.36 |
| 2025-06-11 | 21.71 |
| 2025-06-10 | 20.39 |
| 2025-06-09 | 21.38 |
| 2025-06-06 | 19.39 |
| 2025-06-05 | 16.07 |
| 2025-06-04 | 14.08 |
| 2025-06-03 | 14.75 |
| 2025-06-02 | 13.75 |
| 2025-05-30 | 13.75 |
| 2025-05-29 | 12.76 |
| 2025-05-28 | 12.58 |
| 2025-05-27 | 11.01 |
| 2025-05-26 | 10.06 |
| 2025-05-23 | 9.12 |
| 2025-05-22 | 8.81 |
| 2025-05-21 | 8.81 |
| 2025-05-20 | 9.12 |
| 2025-05-19 | 8.81 |
| 2025-05-16 | 7.55 |
| 2025-05-15 | 6.92 |
| 2025-05-14 | 7.55 |
| 2025-05-13 | 4.72 |
| 2025-05-12 | 3.46 |
| 2025-05-09 | 2.52 |
| 2025-05-08 | 2.52 |
| 2025-05-07 | 2.20 |
| 2025-05-06 | 2.20 |
| 2025-05-02 | 0.31 |
| 2025-04-30 | 0.31 |
| 2025-04-29 | 0.94 |
| 2025-04-28 | 0.31 |
| 2025-04-25 | 0.31 |
| 2025-04-24 | -0.31 |
| 2025-04-23 | -0.31 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | -0.94 |
| 2025-04-16 | -1.26 |
| 2025-04-15 | -0.63 |
| 2025-04-14 | -0.31 |
| 2025-04-11 | -0.94 |
| 2025-04-10 | -1.26 |
| 2025-04-09 | -2.83 |
| 2025-04-08 | -2.83 |
| 2025-04-07 | -4.72 |
| 2025-04-03 | 2.52 |
| 2025-04-02 | 2.52 |
| 2025-04-01 | 2.20 |
| 2025-03-31 | 0.63 |
| 2025-03-28 | 1.26 |
| 2025-03-27 | 1.26 |
| 2025-03-26 | 1.57 |
| 2025-03-25 | 1.89 |
| 2025-03-24 | 1.57 |
| 2025-03-21 | 2.83 |
| 2025-03-20 | 3.14 |
| 2025-03-19 | 4.09 |
| 2025-03-18 | 3.77 |
| 2025-03-17 | 3.46 |
| 2025-03-14 | 1.89 |
| 2025-03-13 | 0.94 |
| 2025-03-12 | 0.63 |
| 2025-03-11 | 1.57 |
| 2025-03-10 | 1.26 |
| 2025-03-07 | 1.89 |
| 2025-03-06 | 1.26 |
| 2025-03-05 | 0.94 |
| 2025-03-04 | 0.31 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 1.89 |
| 2025-02-26 | 1.26 |
| 2025-02-25 | 0.31 |
| 2025-02-24 | 1.26 |
| 2025-02-21 | 0.63 |
| 2025-02-20 | 1.26 |
| 2025-02-19 | 1.26 |
| 2025-02-18 | 0.63 |
| 2025-02-17 | 0.31 |
| 2025-02-14 | 0.63 |
| 2025-02-13 | -0.31 |
| 2025-02-12 | 1.26 |
| 2025-02-11 | 0.31 |
| 2025-02-10 | 1.26 |
| 2025-02-07 | 0.94 |
| 2025-02-06 | 0.63 |
| 2025-02-05 | -0.94 |
| 2025-02-04 | -0.94 |
| 2025-02-03 | -1.26 |
| 2025-01-28 | 1.89 |
| 2025-01-27 | 1.89 |
| 2025-01-24 | 1.26 |
| 2025-01-23 | 0.63 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.63 |
| 2025-01-20 | 0.63 |
| 2025-01-17 | 0.63 |
| 2025-01-16 | 0.63 |
| 2025-01-15 | 0.31 |
| 2025-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy