Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2727 % |
|---|---|
| 2025-11-05 | 104.93 |
| 2025-11-04 | 103.59 |
| 2025-11-03 | 110.76 |
| 2025-10-31 | 103.14 |
| 2025-10-30 | 112.11 |
| 2025-10-28 | 114.35 |
| 2025-10-27 | 120.18 |
| 2025-10-24 | 110.31 |
| 2025-10-23 | 102.24 |
| 2025-10-22 | 106.73 |
| 2025-10-21 | 108.97 |
| 2025-10-20 | 104.93 |
| 2025-10-17 | 100.90 |
| 2025-10-16 | 113.45 |
| 2025-10-15 | 121.52 |
| 2025-10-14 | 114.80 |
| 2025-10-13 | 130.04 |
| 2025-10-10 | 125.56 |
| 2025-10-09 | 151.12 |
| 2025-10-08 | 113.90 |
| 2025-10-06 | 111.21 |
| 2025-10-03 | 120.18 |
| 2025-10-02 | 92.83 |
| 2025-09-30 | 82.96 |
| 2025-09-29 | 73.54 |
| 2025-09-26 | 72.20 |
| 2025-09-25 | 81.17 |
| 2025-09-24 | 64.57 |
| 2025-09-23 | 59.64 |
| 2025-09-22 | 58.30 |
| 2025-09-19 | 57.40 |
| 2025-09-18 | 60.09 |
| 2025-09-17 | 59.64 |
| 2025-09-16 | 56.95 |
| 2025-09-15 | 56.50 |
| 2025-09-12 | 56.05 |
| 2025-09-11 | 56.05 |
| 2025-09-10 | 53.81 |
| 2025-09-09 | 54.71 |
| 2025-09-08 | 56.50 |
| 2025-09-05 | 57.40 |
| 2025-09-04 | 51.12 |
| 2025-09-03 | 52.47 |
| 2025-09-02 | 54.71 |
| 2025-09-01 | 63.23 |
| 2025-08-29 | 65.92 |
| 2025-08-28 | 68.61 |
| 2025-08-27 | 64.57 |
| 2025-08-26 | 69.51 |
| 2025-08-25 | 75.34 |
| 2025-08-22 | 67.26 |
| 2025-08-21 | 63.68 |
| 2025-08-20 | 67.71 |
| 2025-08-19 | 70.40 |
| 2025-08-18 | 74.44 |
| 2025-08-15 | 75.78 |
| 2025-08-14 | 62.33 |
| 2025-08-13 | 66.37 |
| 2025-08-12 | 63.68 |
| 2025-08-11 | 64.57 |
| 2025-08-08 | 60.09 |
| 2025-08-07 | 60.54 |
| 2025-08-06 | 51.12 |
| 2025-08-05 | 47.09 |
| 2025-08-04 | 44.39 |
| 2025-08-01 | 43.50 |
| 2025-07-31 | 43.50 |
| 2025-07-30 | 48.88 |
| 2025-07-29 | 52.91 |
| 2025-07-28 | 47.53 |
| 2025-07-25 | 50.67 |
| 2025-07-24 | 48.43 |
| 2025-07-23 | 47.09 |
| 2025-07-22 | 48.43 |
| 2025-07-21 | 46.19 |
| 2025-07-18 | 37.22 |
| 2025-07-17 | 34.53 |
| 2025-07-16 | 30.94 |
| 2025-07-15 | 30.94 |
| 2025-07-14 | 31.84 |
| 2025-07-11 | 31.39 |
| 2025-07-10 | 30.49 |
| 2025-07-09 | 29.15 |
| 2025-07-08 | 30.49 |
| 2025-07-07 | 28.25 |
| 2025-07-04 | 28.70 |
| 2025-07-03 | 30.04 |
| 2025-07-02 | 29.15 |
| 2025-06-30 | 29.15 |
| 2025-06-27 | 27.35 |
| 2025-06-26 | 27.35 |
| 2025-06-25 | 28.25 |
| 2025-06-24 | 25.11 |
| 2025-06-23 | 22.42 |
| 2025-06-20 | 22.42 |
| 2025-06-19 | 21.08 |
| 2025-06-18 | 26.01 |
| 2025-06-17 | 30.94 |
| 2025-06-16 | 29.60 |
| 2025-06-13 | 26.01 |
| 2025-06-12 | 26.01 |
| 2025-06-11 | 26.91 |
| 2025-06-10 | 25.56 |
| 2025-06-09 | 26.91 |
| 2025-06-06 | 24.22 |
| 2025-06-05 | 23.77 |
| 2025-06-04 | 22.87 |
| 2025-06-03 | 21.08 |
| 2025-06-02 | 20.63 |
| 2025-05-30 | 20.63 |
| 2025-05-29 | 23.77 |
| 2025-05-28 | 21.97 |
| 2025-05-27 | 23.77 |
| 2025-05-26 | 27.80 |
| 2025-05-23 | 20.63 |
| 2025-05-22 | 18.39 |
| 2025-05-21 | 19.73 |
| 2025-05-20 | 20.63 |
| 2025-05-19 | 19.73 |
| 2025-05-16 | 18.83 |
| 2025-05-15 | 18.39 |
| 2025-05-14 | 21.08 |
| 2025-05-13 | 21.08 |
| 2025-05-12 | 22.87 |
| 2025-05-09 | 19.73 |
| 2025-05-08 | 21.08 |
| 2025-05-07 | 19.73 |
| 2025-05-06 | 20.18 |
| 2025-05-02 | 17.94 |
| 2025-04-30 | 14.35 |
| 2025-04-29 | 13.90 |
| 2025-04-28 | 12.56 |
| 2025-04-25 | 12.11 |
| 2025-04-24 | 12.11 |
| 2025-04-23 | 12.56 |
| 2025-04-22 | 11.21 |
| 2025-04-17 | 9.87 |
| 2025-04-16 | 10.76 |
| 2025-04-15 | 13.00 |
| 2025-04-14 | 14.35 |
| 2025-04-11 | 10.31 |
| 2025-04-10 | 8.97 |
| 2025-04-09 | 6.28 |
| 2025-04-08 | 2.69 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 18.39 |
| 2025-04-02 | 17.94 |
| 2025-04-01 | 16.59 |
| 2025-03-31 | 16.14 |
| 2025-03-28 | 20.18 |
| 2025-03-27 | 21.52 |
| 2025-03-26 | 21.97 |
| 2025-03-25 | 23.32 |
| 2025-03-24 | 23.32 |
| 2025-03-21 | 25.11 |
| 2025-03-20 | 26.91 |
| 2025-03-19 | 29.15 |
| 2025-03-18 | 30.04 |
| 2025-03-17 | 29.60 |
| 2025-03-14 | 27.80 |
| 2025-03-13 | 25.11 |
| 2025-03-12 | 27.80 |
| 2025-03-11 | 26.91 |
| 2025-03-10 | 29.15 |
| 2025-03-07 | 27.80 |
| 2025-03-06 | 31.39 |
| 2025-03-05 | 29.15 |
| 2025-03-04 | 27.80 |
| 2025-03-03 | 27.80 |
| 2025-02-28 | 27.80 |
| 2025-02-27 | 34.53 |
| 2025-02-26 | 39.46 |
| 2025-02-25 | 39.46 |
| 2025-02-24 | 39.46 |
| 2025-02-21 | 42.60 |
| 2025-02-20 | 43.05 |
| 2025-02-19 | 37.67 |
| 2025-02-18 | 32.74 |
| 2025-02-17 | 36.32 |
| 2025-02-14 | 38.12 |
| 2025-02-13 | 36.32 |
| 2025-02-12 | 42.15 |
| 2025-02-11 | 26.46 |
| 2025-02-10 | 31.39 |
| 2025-02-07 | 33.18 |
| 2025-02-06 | 27.35 |
| 2025-02-05 | 22.87 |
| 2025-02-04 | 26.91 |
| 2025-02-03 | 19.73 |
| 2025-01-28 | 18.39 |
| 2025-01-27 | 22.42 |
| 2025-01-24 | 27.80 |
| 2025-01-23 | 27.80 |
| 2025-01-22 | 16.59 |
| 2025-01-21 | 16.59 |
| 2025-01-20 | 16.14 |
| 2025-01-17 | 16.14 |
| 2025-01-16 | 15.70 |
| 2025-01-15 | 14.80 |
| 2025-01-14 | 17.49 |
| 2025-01-13 | 12.56 |
| 2025-01-10 | 12.56 |
| 2025-01-09 | 16.14 |
| 2025-01-08 | 15.70 |
| 2025-01-07 | 18.39 |
| 2025-01-06 | 15.70 |
| 2025-01-03 | 14.35 |
| 2025-01-02 | 17.94 |
| 2024-12-31 | 26.91 |
| 2024-12-30 | 25.11 |
| 2024-12-27 | 28.25 |
| 2024-12-24 | 26.01 |
| 2024-12-23 | 24.22 |
| 2024-12-20 | 27.35 |
| 2024-12-19 | 28.25 |
| 2024-12-18 | 29.15 |
| 2024-12-17 | 28.25 |
| 2024-12-16 | 31.84 |
| 2024-12-13 | 31.39 |
| 2024-12-12 | 35.87 |
| 2024-12-11 | 38.57 |
| 2024-12-10 | 41.26 |
| 2024-12-09 | 40.36 |
| 2024-12-06 | 38.57 |
| 2024-12-05 | 40.81 |
| 2024-12-04 | 37.67 |
| 2024-12-03 | 45.74 |
| 2024-12-02 | 49.78 |
| 2024-11-29 | 30.94 |
| 2024-11-28 | 26.01 |
| 2024-11-27 | 31.39 |
| 2024-11-26 | 29.60 |
| 2024-11-25 | 30.94 |
| 2024-11-22 | 39.46 |
| 2024-11-21 | 45.74 |
| 2024-11-20 | 43.05 |
| 2024-11-19 | 39.91 |
| 2024-11-18 | 31.84 |
| 2024-11-15 | 35.43 |
| 2024-11-14 | 34.08 |
| 2024-11-13 | 49.33 |
| 2024-11-12 | 45.29 |
| 2024-11-11 | 45.29 |
| 2024-11-08 | 67.71 |
| 2024-11-07 | 52.47 |
| 2024-11-06 | 85.65 |
| 2024-11-05 | 56.50 |
| 2024-11-04 | 24.66 |
| 2024-11-01 | 3.59 |
| 2024-10-31 | 12.56 |
| 2024-10-30 | 22.87 |
| 2024-10-29 | 23.32 |
| 2024-10-28 | 27.80 |
| 2024-10-25 | 7.62 |
| 2024-10-24 | -4.04 |
| 2024-10-23 | 3.14 |
| 2024-10-22 | 8.97 |
| 2024-10-21 | 6.28 |
| 2024-10-18 | -18.39 |
| 2024-10-17 | -21.08 |
| 2024-10-16 | -21.08 |
| 2024-10-15 | -21.52 |
| 2024-10-14 | -18.83 |
| 2024-10-10 | -17.04 |
| 2024-10-09 | -17.49 |
| 2024-10-08 | -11.66 |
| 2024-10-07 | -8.52 |
| 2024-10-04 | -15.25 |
| 2024-10-03 | -19.28 |
| 2024-10-02 | -17.04 |
| 2024-09-30 | -21.52 |
| 2024-09-27 | -25.56 |
| 2024-09-26 | -27.35 |
| 2024-09-25 | -30.04 |
| 2024-09-24 | -30.49 |
| 2024-09-23 | -32.74 |
| 2024-09-20 | -32.29 |
| 2024-09-19 | -32.29 |
| 2024-09-17 | -33.18 |
| 2024-09-16 | -34.08 |
| 2024-09-13 | -34.08 |
| 2024-09-12 | -34.08 |
| 2024-09-11 | -34.08 |
| 2024-09-10 | -34.08 |
| 2024-09-09 | -34.08 |
| 2024-09-05 | -31.39 |
| 2024-09-04 | -31.84 |
| 2024-09-03 | -32.29 |
| 2024-09-02 | -33.18 |
| 2024-08-30 | -33.63 |
| 2024-08-29 | -34.53 |
| 2024-08-28 | -34.98 |
| 2024-08-27 | -34.98 |
| 2024-08-26 | -34.53 |
| 2024-08-23 | -33.63 |
| 2024-08-22 | -33.63 |
| 2024-08-21 | -33.63 |
| 2024-08-20 | -34.08 |
| 2024-08-19 | -34.08 |
| 2024-08-16 | -34.08 |
| 2024-08-15 | -34.08 |
| 2024-08-14 | -33.63 |
| 2024-08-13 | -32.74 |
| 2024-08-12 | -32.29 |
| 2024-08-09 | -31.84 |
| 2024-08-08 | -32.74 |
| 2024-08-07 | -32.29 |
| 2024-08-06 | -31.39 |
| 2024-08-05 | -32.74 |
| 2024-08-02 | -31.39 |
| 2024-08-01 | -30.49 |
| 2024-07-31 | -31.84 |
| 2024-07-30 | -33.18 |
| 2024-07-29 | -32.29 |
| 2024-07-26 | -33.18 |
| 2024-07-25 | -34.08 |
| 2024-07-24 | -33.63 |
| 2024-07-23 | -34.08 |
| 2024-07-22 | -33.63 |
| 2024-07-19 | -34.53 |
| 2024-07-18 | -34.08 |
| 2024-07-17 | -33.63 |
| 2024-07-16 | -34.08 |
| 2024-07-15 | -33.63 |
| 2024-07-12 | -32.74 |
| 2024-07-11 | -33.63 |
| 2024-07-10 | -34.98 |
| 2024-07-09 | -33.63 |
| 2024-07-08 | -34.08 |
| 2024-07-05 | -32.29 |
| 2024-07-04 | -31.84 |
| 2024-07-03 | -31.84 |
| 2024-07-02 | -31.84 |
| 2024-06-28 | -31.39 |
| 2024-06-27 | -32.29 |
| 2024-06-26 | -31.84 |
| 2024-06-25 | -33.18 |
| 2024-06-24 | -32.74 |
| 2024-06-21 | -31.39 |
| 2024-06-20 | -30.94 |
| 2024-06-19 | -30.49 |
| 2024-06-18 | -31.39 |
| 2024-06-17 | -31.84 |
| 2024-06-14 | -32.29 |
| 2024-06-13 | -31.84 |
| 2024-06-12 | -32.74 |
| 2024-06-11 | -32.29 |
| 2024-06-07 | -30.94 |
| 2024-06-06 | -31.84 |
| 2024-06-05 | -31.84 |
| 2024-06-04 | -30.04 |
| 2024-06-03 | -31.84 |
| 2024-05-31 | -29.60 |
| 2024-05-30 | -28.70 |
| 2024-05-29 | -27.80 |
| 2024-05-28 | -26.46 |
| 2024-05-27 | -26.46 |
| 2024-05-24 | -28.70 |
| 2024-05-23 | -28.70 |
| 2024-05-22 | -26.46 |
| 2024-05-21 | -26.91 |
| 2024-05-20 | -24.66 |
| 2024-05-17 | -24.22 |
| 2024-05-16 | -26.46 |
| 2024-05-14 | -25.56 |
| 2024-05-13 | -25.56 |
| 2024-05-10 | -25.11 |
| 2024-05-09 | -27.80 |
| 2024-05-08 | -30.49 |
| 2024-05-07 | -29.15 |
| 2024-05-06 | -29.15 |
| 2024-05-03 | -33.18 |
| 2024-05-02 | -32.29 |
| 2024-04-30 | -28.25 |
| 2024-04-29 | -22.42 |
| 2024-04-26 | -23.32 |
| 2024-04-25 | -24.22 |
| 2024-04-24 | -23.77 |
| 2024-04-23 | -25.11 |
| 2024-04-22 | -24.22 |
| 2024-04-19 | -23.32 |
| 2024-04-18 | -23.77 |
| 2024-04-17 | -22.42 |
| 2024-04-16 | -29.60 |
| 2024-04-15 | -28.70 |
| 2024-04-12 | -29.60 |
| 2024-04-11 | -30.04 |
| 2024-04-10 | -30.04 |
| 2024-04-09 | -30.49 |
| 2024-04-08 | -30.49 |
| 2024-04-05 | -32.74 |
| 2024-04-03 | -30.49 |
| 2024-04-02 | -30.04 |
| 2024-03-28 | -31.84 |
| 2024-03-27 | -33.18 |
| 2024-03-26 | -31.39 |
| 2024-03-25 | -30.94 |
| 2024-03-22 | -30.49 |
| 2024-03-21 | -29.60 |
| 2024-03-20 | -29.60 |
| 2024-03-19 | -29.15 |
| 2024-03-18 | -28.25 |
| 2024-03-15 | -28.25 |
| 2024-03-14 | -28.70 |
| 2024-03-13 | -28.25 |
| 2024-03-12 | -28.25 |
| 2024-03-11 | -29.15 |
| 2024-03-08 | -30.04 |
| 2024-03-07 | -31.39 |
| 2024-03-06 | -31.84 |
| 2024-03-05 | -32.29 |
| 2024-03-04 | -31.84 |
| 2024-03-01 | -29.60 |
| 2024-02-29 | -29.60 |
| 2024-02-28 | -31.39 |
| 2024-02-27 | -30.04 |
| 2024-02-26 | -30.94 |
| 2024-02-23 | -30.94 |
| 2024-02-22 | -30.94 |
| 2024-02-21 | -31.84 |
| 2024-02-20 | -33.63 |
| 2024-02-19 | -33.63 |
| 2024-02-16 | -34.08 |
| 2024-02-15 | -35.87 |
| 2024-02-14 | -35.87 |
| 2024-02-09 | -34.53 |
| 2024-02-08 | -33.63 |
| 2024-02-07 | -34.08 |
| 2024-02-06 | -33.18 |
| 2024-02-05 | -36.77 |
| 2024-02-02 | -35.87 |
| 2024-02-01 | -34.98 |
| 2024-01-31 | -34.53 |
| 2024-01-30 | -34.53 |
| 2024-01-29 | -31.84 |
| 2024-01-26 | -33.63 |
| 2024-01-25 | -30.04 |
| 2024-01-24 | -32.74 |
| 2024-01-23 | -36.77 |
| 2024-01-22 | -38.12 |
| 2024-01-19 | -34.98 |
| 2024-01-18 | -33.63 |
| 2024-01-17 | -32.74 |
| 2024-01-16 | -29.60 |
| 2024-01-15 | -29.15 |
| 2024-01-12 | -29.15 |
| 2024-01-11 | -28.70 |
| 2024-01-10 | -29.60 |
| 2024-01-09 | -29.60 |
| 2024-01-08 | -29.60 |
| 2024-01-05 | -29.15 |
| 2024-01-04 | -29.15 |
| 2024-01-03 | -28.25 |
| 2024-01-02 | -27.35 |
| 2023-12-29 | -26.91 |
| 2023-12-28 | -27.80 |
| 2023-12-27 | -29.60 |
| 2023-12-22 | -30.04 |
| 2023-12-21 | -28.70 |
| 2023-12-20 | -29.15 |
| 2023-12-19 | -29.60 |
| 2023-12-18 | -28.70 |
| 2023-12-15 | -28.25 |
| 2023-12-14 | -29.15 |
| 2023-12-13 | -28.70 |
| 2023-12-12 | -27.80 |
| 2023-12-11 | -28.70 |
| 2023-12-08 | -28.70 |
| 2023-12-07 | -27.80 |
| 2023-12-06 | -26.91 |
| 2023-12-05 | -27.80 |
| 2023-12-04 | -26.01 |
| 2023-12-01 | -25.11 |
| 2023-11-30 | -25.11 |
| 2023-11-29 | -24.66 |
| 2023-11-28 | -23.32 |
| 2023-11-27 | -21.97 |
| 2023-11-24 | -21.52 |
| 2023-11-23 | -21.52 |
| 2023-11-22 | -21.97 |
| 2023-11-21 | -21.08 |
| 2023-11-20 | -20.63 |
| 2023-11-17 | -21.52 |
| 2023-11-16 | -20.63 |
| 2023-11-15 | -21.08 |
| 2023-11-14 | -21.52 |
| 2023-11-13 | -22.87 |
| 2023-11-10 | -24.22 |
| 2023-11-09 | -23.77 |
| 2023-11-08 | -23.32 |
| 2023-11-07 | -22.42 |
| 2023-11-06 | -21.97 |
| 2023-11-03 | -23.32 |
| 2023-11-02 | -24.22 |
| 2023-11-01 | -24.22 |
| 2023-10-31 | -26.01 |
| 2023-10-30 | -22.87 |
| 2023-10-27 | -24.22 |
| 2023-10-26 | -26.01 |
| 2023-10-25 | -26.46 |
| 2023-10-24 | -25.56 |
| 2023-10-20 | -25.11 |
| 2023-10-19 | -24.66 |
| 2023-10-18 | -23.77 |
| 2023-10-17 | -21.97 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -21.52 |
| 2023-10-12 | -20.63 |
| 2023-10-11 | -21.52 |
| 2023-10-10 | -23.32 |
| 2023-10-09 | -22.87 |
| 2023-10-06 | -24.22 |
| 2023-10-05 | -24.22 |
| 2023-10-04 | -23.77 |
| 2023-10-03 | -22.42 |
| 2023-09-29 | -17.94 |
| 2023-09-28 | -19.73 |
| 2023-09-27 | -20.18 |
| 2023-09-26 | -21.97 |
| 2023-09-25 | -20.63 |
| 2023-09-22 | -20.18 |
| 2023-09-21 | -21.08 |
| 2023-09-20 | -20.63 |
| 2023-09-19 | -19.73 |
| 2023-09-18 | -19.73 |
| 2023-09-15 | -17.94 |
| 2023-09-14 | -17.04 |
| 2023-09-13 | -18.39 |
| 2023-09-12 | -17.94 |
| 2023-09-11 | -16.14 |
| 2023-09-07 | -20.18 |
| 2023-09-06 | -16.59 |
| 2023-09-05 | -19.73 |
| 2023-09-04 | -18.39 |
| 2023-08-31 | -21.08 |
| 2023-08-30 | -21.08 |
| 2023-08-29 | -20.18 |
| 2023-08-28 | -22.42 |
| 2023-08-25 | -22.87 |
| 2023-08-24 | -22.87 |
| 2023-08-23 | -22.87 |
| 2023-08-22 | -23.32 |
| 2023-08-21 | -23.32 |
| 2023-08-18 | -22.42 |
| 2023-08-17 | -20.63 |
| 2023-08-16 | -21.08 |
| 2023-08-15 | -18.83 |
| 2023-08-14 | -17.94 |
| 2023-08-11 | -18.83 |
| 2023-08-10 | -17.04 |
| 2023-08-09 | -17.04 |
| 2023-08-08 | -16.14 |
| 2023-08-07 | -16.14 |
| 2023-08-04 | -15.70 |
| 2023-08-03 | -15.70 |
| 2023-08-02 | -15.25 |
| 2023-08-01 | -14.80 |
| 2023-07-31 | -14.80 |
| 2023-07-28 | -16.59 |
| 2023-07-27 | -18.39 |
| 2023-07-26 | -18.39 |
| 2023-07-25 | -17.94 |
| 2023-07-24 | -19.28 |
| 2023-07-21 | -18.83 |
| 2023-07-20 | -18.39 |
| 2023-07-19 | -16.59 |
| 2023-07-18 | -16.14 |
| 2023-07-14 | -15.70 |
| 2023-07-13 | -17.04 |
| 2023-07-12 | -17.04 |
| 2023-07-11 | -16.59 |
| 2023-07-10 | -18.39 |
| 2023-07-07 | -19.73 |
| 2023-07-06 | -18.39 |
| 2023-07-05 | -17.04 |
| 2023-07-04 | -15.70 |
| 2023-07-03 | -16.14 |
| 2023-06-30 | -17.94 |
| 2023-06-29 | -17.04 |
| 2023-06-28 | -16.59 |
| 2023-06-27 | -15.25 |
| 2023-06-26 | -17.94 |
| 2023-06-23 | -19.28 |
| 2023-06-21 | -15.70 |
| 2023-06-20 | -13.00 |
| 2023-06-19 | -12.56 |
| 2023-06-16 | -12.11 |
| 2023-06-15 | -13.00 |
| 2023-06-14 | -13.90 |
| 2023-06-13 | -13.00 |
| 2023-06-12 | -12.56 |
| 2023-06-09 | -12.11 |
| 2023-06-08 | -12.56 |
| 2023-06-07 | -12.56 |
| 2023-06-06 | -12.11 |
| 2023-06-05 | -10.76 |
| 2023-06-02 | -10.31 |
| 2023-06-01 | -12.11 |
| 2023-05-31 | -10.31 |
| 2023-05-30 | -13.00 |
| 2023-05-29 | -13.45 |
| 2023-05-25 | -13.00 |
| 2023-05-24 | -12.56 |
| 2023-05-23 | -11.66 |
| 2023-05-22 | -8.52 |
| 2023-05-19 | -8.97 |
| 2023-05-18 | -7.62 |
| 2023-05-17 | -8.52 |
| 2023-05-16 | -6.28 |
| 2023-05-15 | -6.73 |
| 2023-05-12 | -7.17 |
| 2023-05-11 | -4.48 |
| 2023-05-10 | -4.93 |
| 2023-05-09 | -5.83 |
| 2023-05-08 | -5.38 |
| 2023-05-05 | -5.83 |
| 2023-05-04 | -4.93 |
| 2023-05-03 | -5.83 |
| 2023-05-02 | -4.04 |
| 2023-04-28 | -4.93 |
| 2023-04-27 | -5.83 |
| 2023-04-26 | -6.73 |
| 2023-04-25 | -11.66 |
| 2023-04-24 | -9.42 |
| 2023-04-21 | -8.97 |
| 2023-04-20 | -7.17 |
| 2023-04-19 | -7.17 |
| 2023-04-18 | -6.28 |
| 2023-04-17 | -4.48 |
| 2023-04-14 | -5.83 |
| 2023-04-13 | -8.07 |
| 2023-04-12 | -8.52 |
| 2023-04-11 | -9.42 |
| 2023-04-06 | -8.97 |
| 2023-04-04 | -10.76 |
| 2023-04-03 | -11.66 |
| 2023-03-31 | -12.11 |
| 2023-03-30 | -12.11 |
| 2023-03-29 | -13.00 |
| 2023-03-28 | -11.66 |
| 2023-03-27 | -12.11 |
| 2023-03-24 | -10.76 |
| 2023-03-23 | -9.42 |
| 2023-03-22 | -10.31 |
| 2023-03-21 | -11.21 |
| 2023-03-20 | -11.66 |
| 2023-03-17 | -13.00 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -12.56 |
| 2023-03-14 | -17.94 |
| 2023-03-13 | -17.49 |
| 2023-03-10 | -18.39 |
| 2023-03-09 | -16.14 |
| 2023-03-08 | -14.35 |
| 2023-03-07 | -14.80 |
| 2023-03-06 | -13.90 |
| 2023-03-03 | -14.80 |
| 2023-03-02 | -16.59 |
| 2023-03-01 | -17.49 |
| 2023-02-28 | -18.39 |
| 2023-02-27 | -18.39 |
| 2023-02-24 | -18.39 |
| 2023-02-23 | -17.94 |
| 2023-02-22 | -16.59 |
| 2023-02-21 | -15.25 |
| 2023-02-20 | -15.25 |
| 2023-02-17 | -17.04 |
| 2023-02-16 | -17.49 |
| 2023-02-15 | -16.14 |
| 2023-02-14 | -15.70 |
| 2023-02-13 | -14.80 |
| 2023-02-10 | -15.25 |
| 2023-02-09 | -15.70 |
| 2023-02-08 | -16.59 |
| 2023-02-07 | -15.70 |
| 2023-02-06 | -17.94 |
| 2023-02-03 | -16.14 |
| 2023-02-02 | -15.70 |
| 2023-02-01 | -15.25 |
| 2023-01-31 | -17.04 |
| 2023-01-30 | -14.35 |
| 2023-01-27 | -12.56 |
| 2023-01-26 | -13.45 |
| 2023-01-20 | -13.45 |
| 2023-01-19 | -15.70 |
| 2023-01-18 | -15.25 |
| 2023-01-17 | -15.25 |
| 2023-01-16 | -14.35 |
| 2023-01-13 | -14.35 |
| 2023-01-12 | -16.59 |
| 2023-01-11 | -16.14 |
| 2023-01-10 | -17.04 |
| 2023-01-09 | -16.59 |
| 2023-01-06 | -16.59 |
| 2023-01-05 | -16.14 |
| 2023-01-04 | -17.04 |
| 2023-01-03 | -18.83 |
| 2022-12-30 | -21.08 |
| 2022-12-29 | -20.63 |
| 2022-12-28 | -20.63 |
| 2022-12-23 | -21.08 |
| 2022-12-22 | -20.63 |
| 2022-12-21 | -20.18 |
| 2022-12-20 | -21.08 |
| 2022-12-19 | -20.18 |
| 2022-12-16 | -17.94 |
| 2022-12-15 | -17.94 |
| 2022-12-14 | -16.59 |
| 2022-12-13 | -16.59 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -16.59 |
| 2022-12-08 | -17.04 |
| 2022-12-07 | -17.49 |
| 2022-12-06 | -15.25 |
| 2022-12-05 | -16.14 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -17.94 |
| 2022-11-30 | -17.94 |
| 2022-11-29 | -17.94 |
| 2022-11-28 | -18.39 |
| 2022-11-25 | -17.49 |
| 2022-11-24 | -20.18 |
| 2022-11-23 | -19.28 |
| 2022-11-22 | -20.63 |
| 2022-11-21 | -21.97 |
| 2022-11-18 | -21.52 |
| 2022-11-17 | -20.18 |
| 2022-11-16 | -21.08 |
| 2022-11-15 | -19.73 |
| 2022-11-14 | -21.52 |
| 2022-11-11 | -23.77 |
| 2022-11-10 | -25.11 |
| 2022-11-09 | -24.22 |
| 2022-11-08 | -24.66 |
| 2022-11-07 | -23.77 |
| 2022-11-04 | -25.56 |
| 2022-11-03 | -29.15 |
| 2022-11-02 | -27.35 |
| 2022-11-01 | -29.60 |
| 2022-10-31 | -31.39 |
| 2022-10-28 | -29.15 |
| 2022-10-27 | -26.91 |
| 2022-10-26 | -27.35 |
| 2022-10-25 | -28.25 |
| 2022-10-24 | -28.70 |
| 2022-10-21 | -26.01 |
| 2022-10-20 | -26.91 |
| 2022-10-19 | -26.01 |
| 2022-10-18 | -25.56 |
| 2022-10-17 | -27.80 |
| 2022-10-14 | -28.25 |
| 2022-10-13 | -27.80 |
| 2022-10-12 | -27.35 |
| 2022-10-11 | -28.70 |
| 2022-10-10 | -30.04 |
| 2022-10-07 | -29.60 |
| 2022-10-06 | -26.91 |
| 2022-10-05 | -26.91 |
| 2022-10-03 | -30.49 |
| 2022-09-30 | -30.04 |
| 2022-09-29 | -28.25 |
| 2022-09-28 | -24.66 |
| 2022-09-27 | -21.52 |
| 2022-09-26 | -21.52 |
| 2022-09-23 | -20.18 |
| 2022-09-22 | -17.49 |
| 2022-09-21 | -17.04 |
| 2022-09-20 | -16.59 |
| 2022-09-19 | -16.59 |
| 2022-09-16 | -16.14 |
| 2022-09-15 | -13.90 |
| 2022-09-14 | -13.00 |
| 2022-09-13 | -12.56 |
| 2022-09-09 | -11.21 |
| 2022-09-08 | -10.76 |
| 2022-09-07 | -11.66 |
| 2022-09-06 | -15.70 |
| 2022-09-05 | -15.70 |
| 2022-09-02 | -16.59 |
| 2022-09-01 | -16.14 |
| 2022-08-31 | -15.70 |
| 2022-08-30 | -14.80 |
| 2022-08-29 | -14.80 |
| 2022-08-26 | -16.14 |
| 2022-08-25 | -16.14 |
| 2022-08-24 | -17.04 |
| 2022-08-23 | -15.70 |
| 2022-08-22 | -15.70 |
| 2022-08-19 | -14.35 |
| 2022-08-18 | -13.45 |
| 2022-08-17 | -13.45 |
| 2022-08-16 | -14.80 |
| 2022-08-15 | -15.25 |
| 2022-08-12 | -14.80 |
| 2022-08-11 | -15.25 |
| 2022-08-10 | -16.59 |
| 2022-08-09 | -15.70 |
| 2022-08-08 | -16.14 |
| 2022-08-05 | -16.59 |
| 2022-08-04 | -17.49 |
| 2022-08-03 | -17.94 |
| 2022-08-02 | -16.14 |
| 2022-08-01 | -13.00 |
| 2022-07-29 | -12.11 |
| 2022-07-28 | -9.87 |
| 2022-07-27 | -9.87 |
| 2022-07-26 | -10.76 |
| 2022-07-25 | -9.87 |
| 2022-07-22 | -9.42 |
| 2022-07-21 | -8.07 |
| 2022-07-20 | -8.52 |
| 2022-07-19 | -7.62 |
| 2022-07-18 | -7.62 |
| 2022-07-15 | -10.31 |
| 2022-07-14 | -5.38 |
| 2022-07-13 | -5.38 |
| 2022-07-12 | -6.73 |
| 2022-07-11 | -6.73 |
| 2022-07-08 | -7.17 |
| 2022-07-07 | -8.07 |
| 2022-07-06 | -8.52 |
| 2022-07-05 | -4.93 |
| 2022-07-04 | -13.00 |
| 2022-06-30 | -13.45 |
| 2022-06-29 | -11.66 |
| 2022-06-28 | -10.76 |
| 2022-06-27 | -13.90 |
| 2022-06-24 | -15.25 |
| 2022-06-23 | -15.25 |
| 2022-06-22 | -15.25 |
| 2022-06-21 | -13.45 |
| 2022-06-20 | -13.90 |
| 2022-06-17 | -15.25 |
| 2022-06-16 | -15.70 |
| 2022-06-15 | -13.90 |
| 2022-06-14 | -14.35 |
| 2022-06-13 | -14.35 |
| 2022-06-10 | -12.11 |
| 2022-06-09 | -12.11 |
| 2022-06-08 | -11.21 |
| 2022-06-07 | -12.11 |
| 2022-06-06 | -9.87 |
| 2022-06-02 | -10.76 |
| 2022-06-01 | -10.76 |
| 2022-05-31 | -12.11 |
| 2022-05-30 | -13.45 |
| 2022-05-27 | -14.35 |
| 2022-05-26 | -14.35 |
| 2022-05-25 | -14.35 |
| 2022-05-24 | -15.25 |
| 2022-05-23 | -14.35 |
| 2022-05-20 | -15.25 |
| 2022-05-19 | -15.70 |
| 2022-05-18 | -17.49 |
| 2022-05-17 | -17.94 |
| 2022-05-16 | -20.18 |
| 2022-05-13 | -20.18 |
| 2022-05-12 | -19.73 |
| 2022-05-11 | -18.39 |
| 2022-05-10 | -19.28 |
| 2022-05-06 | -19.28 |
| 2022-05-05 | -15.70 |
| 2022-05-04 | -14.80 |
| 2022-05-03 | -14.80 |
| 2022-04-29 | -13.90 |
| 2022-04-28 | -15.70 |
| 2022-04-27 | -16.59 |
| 2022-04-26 | -17.49 |
| 2022-04-25 | -16.59 |
| 2022-04-22 | -14.80 |
| 2022-04-21 | -14.80 |
| 2022-04-20 | -13.90 |
| 2022-04-19 | -11.66 |
| 2022-04-14 | -11.21 |
| 2022-04-13 | -11.66 |
| 2022-04-12 | -10.76 |
| 2022-04-11 | -11.21 |
| 2022-04-08 | -9.87 |
| 2022-04-07 | -11.21 |
| 2022-04-06 | -8.52 |
| 2022-04-04 | -7.62 |
| 2022-04-01 | -7.62 |
| 2022-03-31 | -7.62 |
| 2022-03-30 | -7.17 |
| 2022-03-29 | -7.62 |
| 2022-03-28 | -7.17 |
| 2022-03-25 | -8.52 |
| 2022-03-24 | -6.28 |
| 2022-03-23 | -4.48 |
| 2022-03-22 | -5.38 |
| 2022-03-21 | -6.28 |
| 2022-03-18 | -6.28 |
| 2022-03-17 | -5.83 |
| 2022-03-16 | -10.31 |
| 2022-03-15 | -14.35 |
| 2022-03-14 | -10.76 |
| 2022-03-11 | -6.28 |
| 2022-03-10 | -5.83 |
| 2022-03-09 | -7.62 |
| 2022-03-08 | -7.62 |
| 2022-03-07 | -4.48 |
| 2022-03-04 | -2.24 |
| 2022-03-03 | -0.45 |
| 2022-03-02 | -1.35 |
| 2022-03-01 | -0.45 |
| 2022-02-28 | -1.79 |
| 2022-02-25 | -0.90 |
| 2022-02-24 | -1.79 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.45 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.45 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.90 |
| 2022-02-10 | 2.24 |
| 2022-02-09 | 0.90 |
| 2022-02-08 | 1.35 |
| 2022-02-07 | 0.45 |
| 2022-02-04 | -0.45 |
| 2022-01-31 | -4.04 |
| 2022-01-28 | -6.28 |
| 2022-01-27 | -5.83 |
| 2022-01-26 | -4.04 |
| 2022-01-25 | -4.04 |
| 2022-01-24 | -1.79 |
| 2022-01-21 | -2.24 |
| 2022-01-20 | 0.45 |
| 2022-01-19 | 1.35 |
| 2022-01-18 | 1.79 |
| 2022-01-17 | 1.35 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy