Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2633 % |
|---|---|
| 2025-11-06 | 290.78 |
| 2025-11-05 | 288.07 |
| 2025-11-04 | 293.49 |
| 2025-11-03 | 296.21 |
| 2025-10-31 | 293.49 |
| 2025-10-30 | 293.49 |
| 2025-10-28 | 293.49 |
| 2025-10-27 | 296.21 |
| 2025-10-24 | 290.78 |
| 2025-10-23 | 293.49 |
| 2025-10-22 | 293.49 |
| 2025-10-21 | 296.21 |
| 2025-10-20 | 293.49 |
| 2025-10-17 | 293.49 |
| 2025-10-16 | 298.92 |
| 2025-10-15 | 293.49 |
| 2025-10-14 | 293.49 |
| 2025-10-13 | 293.49 |
| 2025-10-10 | 293.49 |
| 2025-10-09 | 304.35 |
| 2025-10-08 | 296.21 |
| 2025-10-06 | 290.78 |
| 2025-10-03 | 293.49 |
| 2025-10-02 | 296.21 |
| 2025-09-30 | 296.21 |
| 2025-09-29 | 298.92 |
| 2025-09-26 | 298.92 |
| 2025-09-25 | 301.64 |
| 2025-09-24 | 293.49 |
| 2025-09-23 | 290.78 |
| 2025-09-22 | 298.92 |
| 2025-09-19 | 296.21 |
| 2025-09-18 | 296.21 |
| 2025-09-17 | 298.92 |
| 2025-09-16 | 293.49 |
| 2025-09-15 | 301.64 |
| 2025-09-12 | 301.64 |
| 2025-09-11 | 309.78 |
| 2025-09-10 | 309.78 |
| 2025-09-09 | 315.20 |
| 2025-09-08 | 293.49 |
| 2025-09-05 | 282.64 |
| 2025-09-04 | 288.07 |
| 2025-09-03 | 288.07 |
| 2025-09-02 | 288.07 |
| 2025-09-01 | 293.49 |
| 2025-08-29 | 298.92 |
| 2025-08-28 | 296.21 |
| 2025-08-27 | 301.64 |
| 2025-08-26 | 309.78 |
| 2025-08-25 | 307.06 |
| 2025-08-22 | 304.35 |
| 2025-08-21 | 309.78 |
| 2025-08-20 | 307.06 |
| 2025-08-19 | 301.64 |
| 2025-08-18 | 288.07 |
| 2025-08-15 | 293.49 |
| 2025-08-14 | 296.21 |
| 2025-08-13 | 296.21 |
| 2025-08-12 | 307.06 |
| 2025-08-11 | 312.49 |
| 2025-08-08 | 316.56 |
| 2025-08-07 | 321.61 |
| 2025-08-06 | 319.09 |
| 2025-08-05 | 314.04 |
| 2025-08-04 | 321.61 |
| 2025-08-01 | 314.04 |
| 2025-07-31 | 321.61 |
| 2025-07-30 | 326.66 |
| 2025-07-29 | 324.14 |
| 2025-07-28 | 314.04 |
| 2025-07-25 | 324.14 |
| 2025-07-24 | 321.61 |
| 2025-07-23 | 321.61 |
| 2025-07-22 | 324.14 |
| 2025-07-21 | 324.14 |
| 2025-07-18 | 316.56 |
| 2025-07-17 | 319.09 |
| 2025-07-16 | 321.61 |
| 2025-07-15 | 326.66 |
| 2025-07-14 | 326.66 |
| 2025-07-11 | 329.18 |
| 2025-07-10 | 324.14 |
| 2025-07-09 | 331.71 |
| 2025-07-08 | 339.28 |
| 2025-07-07 | 341.81 |
| 2025-07-04 | 324.14 |
| 2025-07-03 | 321.61 |
| 2025-07-02 | 324.14 |
| 2025-06-30 | 311.51 |
| 2025-06-27 | 303.94 |
| 2025-06-26 | 306.46 |
| 2025-06-25 | 311.51 |
| 2025-06-24 | 331.71 |
| 2025-06-23 | 326.66 |
| 2025-06-20 | 314.04 |
| 2025-06-19 | 306.46 |
| 2025-06-18 | 316.56 |
| 2025-06-17 | 311.51 |
| 2025-06-16 | 306.46 |
| 2025-06-13 | 258.50 |
| 2025-06-12 | 245.87 |
| 2025-06-11 | 240.82 |
| 2025-06-10 | 238.30 |
| 2025-06-09 | 225.68 |
| 2025-06-06 | 223.15 |
| 2025-06-05 | 225.68 |
| 2025-06-04 | 233.25 |
| 2025-06-03 | 230.72 |
| 2025-06-02 | 225.68 |
| 2025-05-30 | 233.25 |
| 2025-05-29 | 228.20 |
| 2025-05-28 | 230.72 |
| 2025-05-27 | 233.25 |
| 2025-05-26 | 220.63 |
| 2025-05-23 | 220.63 |
| 2025-05-22 | 228.20 |
| 2025-05-21 | 213.05 |
| 2025-05-20 | 218.10 |
| 2025-05-19 | 197.90 |
| 2025-05-16 | 205.48 |
| 2025-05-15 | 205.48 |
| 2025-05-14 | 205.48 |
| 2025-05-13 | 205.48 |
| 2025-05-12 | 202.95 |
| 2025-05-09 | 200.43 |
| 2025-05-08 | 205.48 |
| 2025-05-07 | 210.53 |
| 2025-05-06 | 202.95 |
| 2025-05-02 | 205.48 |
| 2025-04-30 | 208.00 |
| 2025-04-29 | 213.05 |
| 2025-04-28 | 213.05 |
| 2025-04-25 | 210.53 |
| 2025-04-24 | 215.58 |
| 2025-04-23 | 208.00 |
| 2025-04-22 | 210.53 |
| 2025-04-17 | 208.00 |
| 2025-04-16 | 208.00 |
| 2025-04-15 | 215.58 |
| 2025-04-14 | 220.63 |
| 2025-04-11 | 215.58 |
| 2025-04-10 | 200.43 |
| 2025-04-09 | 185.28 |
| 2025-04-08 | 185.28 |
| 2025-04-07 | 175.18 |
| 2025-04-03 | 197.90 |
| 2025-04-02 | 202.95 |
| 2025-04-01 | 205.48 |
| 2025-03-31 | 197.90 |
| 2025-03-28 | 200.43 |
| 2025-03-27 | 202.95 |
| 2025-03-26 | 200.43 |
| 2025-03-25 | 190.33 |
| 2025-03-24 | 195.38 |
| 2025-03-21 | 197.90 |
| 2025-03-20 | 192.86 |
| 2025-03-19 | 195.38 |
| 2025-03-18 | 195.38 |
| 2025-03-17 | 192.86 |
| 2025-03-14 | 195.38 |
| 2025-03-13 | 200.43 |
| 2025-03-12 | 202.95 |
| 2025-03-11 | 202.95 |
| 2025-03-10 | 195.38 |
| 2025-03-07 | 200.43 |
| 2025-03-06 | 202.95 |
| 2025-03-05 | 208.00 |
| 2025-03-04 | 208.00 |
| 2025-03-03 | 200.43 |
| 2025-02-28 | 202.95 |
| 2025-02-27 | 205.48 |
| 2025-02-26 | 205.48 |
| 2025-02-25 | 205.48 |
| 2025-02-24 | 209.27 |
| 2025-02-21 | 204.36 |
| 2025-02-20 | 196.99 |
| 2025-02-19 | 199.45 |
| 2025-02-18 | 204.36 |
| 2025-02-17 | 206.81 |
| 2025-02-14 | 204.36 |
| 2025-02-13 | 192.08 |
| 2025-02-12 | 196.99 |
| 2025-02-11 | 221.54 |
| 2025-02-10 | 226.45 |
| 2025-02-07 | 231.36 |
| 2025-02-06 | 211.72 |
| 2025-02-05 | 201.90 |
| 2025-02-04 | 199.45 |
| 2025-02-03 | 199.45 |
| 2025-01-28 | 209.27 |
| 2025-01-27 | 201.90 |
| 2025-01-24 | 214.17 |
| 2025-01-23 | 169.99 |
| 2025-01-22 | 152.81 |
| 2025-01-21 | 150.36 |
| 2025-01-20 | 145.45 |
| 2025-01-17 | 155.27 |
| 2025-01-16 | 147.90 |
| 2025-01-15 | 150.36 |
| 2025-01-14 | 150.36 |
| 2025-01-13 | 145.45 |
| 2025-01-10 | 147.90 |
| 2025-01-09 | 150.36 |
| 2025-01-08 | 147.90 |
| 2025-01-07 | 157.72 |
| 2025-01-06 | 157.72 |
| 2025-01-03 | 147.90 |
| 2025-01-02 | 145.45 |
| 2024-12-31 | 152.81 |
| 2024-12-30 | 155.27 |
| 2024-12-27 | 157.72 |
| 2024-12-24 | 142.99 |
| 2024-12-23 | 145.45 |
| 2024-12-20 | 147.90 |
| 2024-12-19 | 145.45 |
| 2024-12-18 | 147.90 |
| 2024-12-17 | 147.90 |
| 2024-12-16 | 135.63 |
| 2024-12-13 | 125.81 |
| 2024-12-12 | 106.18 |
| 2024-12-11 | 98.81 |
| 2024-12-10 | 96.36 |
| 2024-12-09 | 98.81 |
| 2024-12-06 | 93.90 |
| 2024-12-05 | 101.27 |
| 2024-12-04 | 96.36 |
| 2024-12-03 | 98.81 |
| 2024-12-02 | 103.72 |
| 2024-11-29 | 103.72 |
| 2024-11-28 | 101.27 |
| 2024-11-27 | 103.72 |
| 2024-11-26 | 96.36 |
| 2024-11-25 | 103.72 |
| 2024-11-22 | 101.27 |
| 2024-11-21 | 96.36 |
| 2024-11-20 | 93.90 |
| 2024-11-19 | 93.90 |
| 2024-11-18 | 91.45 |
| 2024-11-15 | 86.54 |
| 2024-11-14 | 84.09 |
| 2024-11-13 | 81.63 |
| 2024-11-12 | 84.09 |
| 2024-11-11 | 84.09 |
| 2024-11-08 | 79.18 |
| 2024-11-07 | 84.09 |
| 2024-11-06 | 66.91 |
| 2024-11-05 | 59.54 |
| 2024-11-04 | 57.09 |
| 2024-11-01 | 57.09 |
| 2024-10-31 | 57.09 |
| 2024-10-30 | 57.09 |
| 2024-10-29 | 59.54 |
| 2024-10-28 | 59.54 |
| 2024-10-25 | 57.09 |
| 2024-10-24 | 54.63 |
| 2024-10-23 | 54.63 |
| 2024-10-22 | 54.63 |
| 2024-10-21 | 52.18 |
| 2024-10-18 | 57.09 |
| 2024-10-17 | 49.72 |
| 2024-10-16 | 52.18 |
| 2024-10-15 | 54.63 |
| 2024-10-14 | 54.63 |
| 2024-10-10 | 54.63 |
| 2024-10-09 | 54.63 |
| 2024-10-08 | 54.63 |
| 2024-10-07 | 59.54 |
| 2024-10-04 | 54.63 |
| 2024-10-03 | 52.18 |
| 2024-10-02 | 57.09 |
| 2024-09-30 | 52.18 |
| 2024-09-27 | 47.27 |
| 2024-09-26 | 49.72 |
| 2024-09-25 | 47.27 |
| 2024-09-24 | 47.27 |
| 2024-09-23 | 47.27 |
| 2024-09-20 | 44.81 |
| 2024-09-19 | 47.27 |
| 2024-09-17 | 47.27 |
| 2024-09-16 | 47.27 |
| 2024-09-13 | 44.81 |
| 2024-09-12 | 44.81 |
| 2024-09-11 | 44.81 |
| 2024-09-10 | 44.81 |
| 2024-09-09 | 47.27 |
| 2024-09-05 | 42.36 |
| 2024-09-04 | 42.36 |
| 2024-09-03 | 42.36 |
| 2024-09-02 | 42.36 |
| 2024-08-30 | 42.36 |
| 2024-08-29 | 40.03 |
| 2024-08-28 | 37.69 |
| 2024-08-27 | 37.69 |
| 2024-08-26 | 35.36 |
| 2024-08-23 | 35.36 |
| 2024-08-22 | 35.36 |
| 2024-08-21 | 33.03 |
| 2024-08-20 | 33.03 |
| 2024-08-19 | 35.36 |
| 2024-08-16 | 33.03 |
| 2024-08-15 | 37.69 |
| 2024-08-14 | 35.36 |
| 2024-08-13 | 37.69 |
| 2024-08-12 | 33.03 |
| 2024-08-09 | 37.69 |
| 2024-08-08 | 35.36 |
| 2024-08-07 | 35.36 |
| 2024-08-06 | 35.36 |
| 2024-08-05 | 35.36 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 37.69 |
| 2024-07-31 | 40.03 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 35.36 |
| 2024-07-26 | 37.69 |
| 2024-07-25 | 37.69 |
| 2024-07-24 | 37.69 |
| 2024-07-23 | 35.36 |
| 2024-07-22 | 37.69 |
| 2024-07-19 | 37.69 |
| 2024-07-18 | 40.03 |
| 2024-07-17 | 42.36 |
| 2024-07-16 | 42.36 |
| 2024-07-15 | 44.69 |
| 2024-07-12 | 47.03 |
| 2024-07-11 | 49.36 |
| 2024-07-10 | 51.70 |
| 2024-07-09 | 51.70 |
| 2024-07-08 | 51.70 |
| 2024-07-05 | 51.70 |
| 2024-07-04 | 54.03 |
| 2024-07-03 | 54.03 |
| 2024-07-02 | 51.70 |
| 2024-06-28 | 51.70 |
| 2024-06-27 | 49.36 |
| 2024-06-26 | 49.36 |
| 2024-06-25 | 49.36 |
| 2024-06-24 | 44.69 |
| 2024-06-21 | 49.36 |
| 2024-06-20 | 49.36 |
| 2024-06-19 | 44.69 |
| 2024-06-18 | 42.36 |
| 2024-06-17 | 44.69 |
| 2024-06-14 | 44.69 |
| 2024-06-13 | 42.36 |
| 2024-06-12 | 42.36 |
| 2024-06-11 | 40.03 |
| 2024-06-07 | 42.36 |
| 2024-06-06 | 42.36 |
| 2024-06-05 | 40.03 |
| 2024-06-04 | 40.03 |
| 2024-06-03 | 37.69 |
| 2024-05-31 | 37.69 |
| 2024-05-30 | 37.69 |
| 2024-05-29 | 37.69 |
| 2024-05-28 | 37.69 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 37.69 |
| 2024-05-23 | 35.36 |
| 2024-05-22 | 37.69 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 42.36 |
| 2024-05-17 | 44.69 |
| 2024-05-16 | 42.36 |
| 2024-05-14 | 40.03 |
| 2024-05-13 | 40.03 |
| 2024-05-10 | 40.03 |
| 2024-05-09 | 37.69 |
| 2024-05-08 | 37.69 |
| 2024-05-07 | 37.69 |
| 2024-05-06 | 37.69 |
| 2024-05-03 | 33.03 |
| 2024-05-02 | 33.03 |
| 2024-04-30 | 33.03 |
| 2024-04-29 | 30.69 |
| 2024-04-26 | 30.69 |
| 2024-04-25 | 33.03 |
| 2024-04-24 | 33.03 |
| 2024-04-23 | 33.03 |
| 2024-04-22 | 33.03 |
| 2024-04-19 | 33.03 |
| 2024-04-18 | 33.03 |
| 2024-04-17 | 35.36 |
| 2024-04-16 | 35.36 |
| 2024-04-15 | 33.03 |
| 2024-04-12 | 35.36 |
| 2024-04-11 | 37.69 |
| 2024-04-10 | 37.69 |
| 2024-04-09 | 35.36 |
| 2024-04-08 | 33.03 |
| 2024-04-05 | 35.36 |
| 2024-04-03 | 35.36 |
| 2024-04-02 | 35.36 |
| 2024-03-28 | 37.69 |
| 2024-03-27 | 35.36 |
| 2024-03-26 | 37.69 |
| 2024-03-25 | 37.69 |
| 2024-03-22 | 42.36 |
| 2024-03-21 | 40.03 |
| 2024-03-20 | 40.03 |
| 2024-03-19 | 40.03 |
| 2024-03-18 | 40.03 |
| 2024-03-15 | 40.03 |
| 2024-03-14 | 40.03 |
| 2024-03-13 | 35.36 |
| 2024-03-12 | 42.36 |
| 2024-03-11 | 37.69 |
| 2024-03-08 | 40.03 |
| 2024-03-07 | 42.36 |
| 2024-03-06 | 40.03 |
| 2024-03-05 | 40.03 |
| 2024-03-04 | 40.03 |
| 2024-03-01 | 40.03 |
| 2024-02-29 | 40.03 |
| 2024-02-28 | 47.03 |
| 2024-02-27 | 44.69 |
| 2024-02-26 | 42.36 |
| 2024-02-23 | 44.69 |
| 2024-02-22 | 42.36 |
| 2024-02-21 | 42.36 |
| 2024-02-20 | 44.69 |
| 2024-02-19 | 42.36 |
| 2024-02-16 | 40.03 |
| 2024-02-15 | 35.36 |
| 2024-02-14 | 37.69 |
| 2024-02-09 | 37.69 |
| 2024-02-08 | 37.69 |
| 2024-02-07 | 37.69 |
| 2024-02-06 | 37.69 |
| 2024-02-05 | 42.36 |
| 2024-02-02 | 37.69 |
| 2024-02-01 | 37.69 |
| 2024-01-31 | 40.03 |
| 2024-01-30 | 40.03 |
| 2024-01-29 | 40.03 |
| 2024-01-26 | 40.03 |
| 2024-01-25 | 37.69 |
| 2024-01-24 | 30.69 |
| 2024-01-23 | 30.69 |
| 2024-01-22 | 28.36 |
| 2024-01-19 | 30.69 |
| 2024-01-18 | 30.69 |
| 2024-01-17 | 33.03 |
| 2024-01-16 | 33.03 |
| 2024-01-15 | 33.03 |
| 2024-01-12 | 40.03 |
| 2024-01-11 | 40.03 |
| 2024-01-10 | 37.69 |
| 2024-01-09 | 37.69 |
| 2024-01-08 | 42.36 |
| 2024-01-05 | 49.36 |
| 2024-01-04 | 49.36 |
| 2024-01-03 | 49.36 |
| 2024-01-02 | 49.36 |
| 2023-12-29 | 49.36 |
| 2023-12-28 | 49.36 |
| 2023-12-27 | 49.36 |
| 2023-12-22 | 49.36 |
| 2023-12-21 | 47.03 |
| 2023-12-20 | 47.03 |
| 2023-12-19 | 42.36 |
| 2023-12-18 | 42.36 |
| 2023-12-15 | 43.53 |
| 2023-12-14 | 41.28 |
| 2023-12-13 | 41.28 |
| 2023-12-12 | 41.28 |
| 2023-12-11 | 41.28 |
| 2023-12-08 | 41.28 |
| 2023-12-07 | 41.28 |
| 2023-12-06 | 41.28 |
| 2023-12-05 | 41.28 |
| 2023-12-04 | 43.53 |
| 2023-12-01 | 48.01 |
| 2023-11-30 | 41.28 |
| 2023-11-29 | 41.28 |
| 2023-11-28 | 45.77 |
| 2023-11-27 | 45.77 |
| 2023-11-24 | 48.01 |
| 2023-11-23 | 41.28 |
| 2023-11-22 | 43.53 |
| 2023-11-21 | 41.28 |
| 2023-11-20 | 43.53 |
| 2023-11-17 | 41.28 |
| 2023-11-16 | 43.53 |
| 2023-11-15 | 43.53 |
| 2023-11-14 | 41.28 |
| 2023-11-13 | 43.53 |
| 2023-11-10 | 41.28 |
| 2023-11-09 | 45.77 |
| 2023-11-08 | 45.77 |
| 2023-11-07 | 43.53 |
| 2023-11-06 | 45.77 |
| 2023-11-03 | 43.53 |
| 2023-11-02 | 43.53 |
| 2023-11-01 | 45.77 |
| 2023-10-31 | 45.77 |
| 2023-10-30 | 43.53 |
| 2023-10-27 | 48.01 |
| 2023-10-26 | 48.01 |
| 2023-10-25 | 48.01 |
| 2023-10-24 | 41.28 |
| 2023-10-20 | 41.28 |
| 2023-10-19 | 41.28 |
| 2023-10-18 | 43.53 |
| 2023-10-17 | 43.53 |
| 2023-10-16 | 45.77 |
| 2023-10-13 | 45.77 |
| 2023-10-12 | 45.77 |
| 2023-10-11 | 43.53 |
| 2023-10-10 | 43.53 |
| 2023-10-09 | 43.53 |
| 2023-10-06 | 45.77 |
| 2023-10-05 | 48.01 |
| 2023-10-04 | 52.50 |
| 2023-10-03 | 50.25 |
| 2023-09-29 | 52.50 |
| 2023-09-28 | 45.77 |
| 2023-09-27 | 48.01 |
| 2023-09-26 | 50.25 |
| 2023-09-25 | 48.01 |
| 2023-09-22 | 43.53 |
| 2023-09-21 | 48.01 |
| 2023-09-20 | 43.53 |
| 2023-09-19 | 43.53 |
| 2023-09-18 | 50.25 |
| 2023-09-15 | 48.01 |
| 2023-09-14 | 45.77 |
| 2023-09-13 | 41.28 |
| 2023-09-12 | 45.77 |
| 2023-09-11 | 48.01 |
| 2023-09-07 | 52.50 |
| 2023-09-06 | 54.74 |
| 2023-09-05 | 54.74 |
| 2023-09-04 | 54.74 |
| 2023-08-31 | 54.74 |
| 2023-08-30 | 52.50 |
| 2023-08-29 | 54.74 |
| 2023-08-28 | 45.77 |
| 2023-08-25 | 56.98 |
| 2023-08-24 | 56.98 |
| 2023-08-23 | 54.74 |
| 2023-08-22 | 50.25 |
| 2023-08-21 | 39.04 |
| 2023-08-18 | 41.28 |
| 2023-08-17 | 43.53 |
| 2023-08-16 | 41.28 |
| 2023-08-15 | 48.01 |
| 2023-08-14 | 49.98 |
| 2023-08-11 | 49.98 |
| 2023-08-10 | 49.98 |
| 2023-08-09 | 54.62 |
| 2023-08-08 | 51.53 |
| 2023-08-07 | 46.89 |
| 2023-08-04 | 46.89 |
| 2023-08-03 | 46.89 |
| 2023-08-02 | 51.53 |
| 2023-08-01 | 49.98 |
| 2023-07-31 | 49.98 |
| 2023-07-28 | 49.98 |
| 2023-07-27 | 53.08 |
| 2023-07-26 | 53.08 |
| 2023-07-25 | 48.44 |
| 2023-07-24 | 48.44 |
| 2023-07-21 | 46.89 |
| 2023-07-20 | 48.44 |
| 2023-07-19 | 49.98 |
| 2023-07-18 | 42.25 |
| 2023-07-14 | 51.53 |
| 2023-07-13 | 51.53 |
| 2023-07-12 | 51.53 |
| 2023-07-11 | 51.53 |
| 2023-07-10 | 51.53 |
| 2023-07-07 | 49.98 |
| 2023-07-06 | 49.98 |
| 2023-07-05 | 51.53 |
| 2023-07-04 | 51.53 |
| 2023-07-03 | 49.98 |
| 2023-06-30 | 48.44 |
| 2023-06-29 | 48.44 |
| 2023-06-28 | 54.62 |
| 2023-06-27 | 56.17 |
| 2023-06-26 | 57.72 |
| 2023-06-23 | 56.17 |
| 2023-06-21 | 57.72 |
| 2023-06-20 | 62.35 |
| 2023-06-19 | 63.90 |
| 2023-06-16 | 60.81 |
| 2023-06-15 | 53.08 |
| 2023-06-14 | 51.53 |
| 2023-06-13 | 48.44 |
| 2023-06-12 | 48.44 |
| 2023-06-09 | 53.08 |
| 2023-06-08 | 48.44 |
| 2023-06-07 | 46.89 |
| 2023-06-06 | 45.35 |
| 2023-06-05 | 45.35 |
| 2023-06-02 | 42.25 |
| 2023-06-01 | 45.35 |
| 2023-05-31 | 48.44 |
| 2023-05-30 | 39.16 |
| 2023-05-29 | 39.16 |
| 2023-05-25 | 34.52 |
| 2023-05-24 | 36.07 |
| 2023-05-23 | 39.16 |
| 2023-05-22 | 39.16 |
| 2023-05-19 | 42.25 |
| 2023-05-18 | 42.25 |
| 2023-05-17 | 42.25 |
| 2023-05-16 | 46.89 |
| 2023-05-15 | 42.25 |
| 2023-05-12 | 45.35 |
| 2023-05-11 | 40.71 |
| 2023-05-10 | 40.71 |
| 2023-05-09 | 39.16 |
| 2023-05-08 | 40.71 |
| 2023-05-05 | 42.25 |
| 2023-05-04 | 43.80 |
| 2023-05-03 | 40.71 |
| 2023-05-02 | 42.25 |
| 2023-04-28 | 46.89 |
| 2023-04-27 | 43.80 |
| 2023-04-26 | 43.80 |
| 2023-04-25 | 39.16 |
| 2023-04-24 | 43.80 |
| 2023-04-21 | 43.80 |
| 2023-04-20 | 42.25 |
| 2023-04-19 | 42.25 |
| 2023-04-18 | 40.71 |
| 2023-04-17 | 40.71 |
| 2023-04-14 | 43.80 |
| 2023-04-13 | 45.35 |
| 2023-04-12 | 45.35 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 45.35 |
| 2023-04-04 | 46.89 |
| 2023-04-03 | 46.89 |
| 2023-03-31 | 49.98 |
| 2023-03-30 | 40.71 |
| 2023-03-29 | 43.80 |
| 2023-03-28 | 42.25 |
| 2023-03-27 | 42.25 |
| 2023-03-24 | 39.16 |
| 2023-03-23 | 39.16 |
| 2023-03-22 | 36.07 |
| 2023-03-21 | 32.98 |
| 2023-03-20 | 37.61 |
| 2023-03-17 | 43.80 |
| 2023-03-16 | 43.80 |
| 2023-03-15 | 45.35 |
| 2023-03-14 | 40.71 |
| 2023-03-13 | 40.71 |
| 2023-03-10 | 42.25 |
| 2023-03-09 | 42.25 |
| 2023-03-08 | 43.80 |
| 2023-03-07 | 45.35 |
| 2023-03-06 | 48.44 |
| 2023-03-03 | 48.44 |
| 2023-03-02 | 49.98 |
| 2023-03-01 | 51.53 |
| 2023-02-28 | 54.62 |
| 2023-02-27 | 45.35 |
| 2023-02-24 | 40.71 |
| 2023-02-23 | 40.71 |
| 2023-02-22 | 40.71 |
| 2023-02-21 | 43.80 |
| 2023-02-20 | 45.35 |
| 2023-02-17 | 43.80 |
| 2023-02-16 | 46.89 |
| 2023-02-15 | 46.89 |
| 2023-02-14 | 53.08 |
| 2023-02-13 | 54.62 |
| 2023-02-10 | 54.62 |
| 2023-02-09 | 53.08 |
| 2023-02-08 | 54.62 |
| 2023-02-07 | 53.08 |
| 2023-02-06 | 56.17 |
| 2023-02-03 | 56.17 |
| 2023-02-02 | 57.72 |
| 2023-02-01 | 60.81 |
| 2023-01-31 | 63.90 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 56.17 |
| 2023-01-26 | 56.17 |
| 2023-01-20 | 57.72 |
| 2023-01-19 | 59.26 |
| 2023-01-18 | 57.72 |
| 2023-01-17 | 57.72 |
| 2023-01-16 | 59.26 |
| 2023-01-13 | 63.90 |
| 2023-01-12 | 65.45 |
| 2023-01-11 | 62.35 |
| 2023-01-10 | 54.62 |
| 2023-01-09 | 54.62 |
| 2023-01-06 | 53.08 |
| 2023-01-05 | 49.98 |
| 2023-01-04 | 46.89 |
| 2023-01-03 | 46.89 |
| 2022-12-30 | 42.25 |
| 2022-12-29 | 48.44 |
| 2022-12-28 | 36.07 |
| 2022-12-23 | 34.52 |
| 2022-12-22 | 31.43 |
| 2022-12-21 | 31.43 |
| 2022-12-20 | 39.16 |
| 2022-12-19 | 29.88 |
| 2022-12-16 | 26.79 |
| 2022-12-15 | 26.79 |
| 2022-12-14 | 28.34 |
| 2022-12-13 | 28.34 |
| 2022-12-12 | 28.34 |
| 2022-12-09 | 28.34 |
| 2022-12-08 | 28.34 |
| 2022-12-07 | 28.65 |
| 2022-12-06 | 31.64 |
| 2022-12-05 | 31.64 |
| 2022-12-02 | 30.14 |
| 2022-12-01 | 30.14 |
| 2022-11-30 | 33.13 |
| 2022-11-29 | 30.14 |
| 2022-11-28 | 27.15 |
| 2022-11-25 | 25.65 |
| 2022-11-24 | 22.66 |
| 2022-11-23 | 22.66 |
| 2022-11-22 | 24.16 |
| 2022-11-21 | 25.65 |
| 2022-11-18 | 25.65 |
| 2022-11-17 | 24.16 |
| 2022-11-16 | 22.66 |
| 2022-11-15 | 22.66 |
| 2022-11-14 | 24.16 |
| 2022-11-11 | 21.17 |
| 2022-11-10 | 21.17 |
| 2022-11-09 | 24.16 |
| 2022-11-08 | 22.66 |
| 2022-11-07 | 24.16 |
| 2022-11-04 | 21.17 |
| 2022-11-03 | 21.17 |
| 2022-11-02 | 22.66 |
| 2022-11-01 | 18.18 |
| 2022-10-31 | 12.19 |
| 2022-10-28 | 19.67 |
| 2022-10-27 | 27.15 |
| 2022-10-26 | 27.15 |
| 2022-10-25 | 30.14 |
| 2022-10-24 | 28.65 |
| 2022-10-21 | 28.65 |
| 2022-10-20 | 28.65 |
| 2022-10-19 | 25.65 |
| 2022-10-18 | 21.17 |
| 2022-10-17 | 24.16 |
| 2022-10-14 | 19.67 |
| 2022-10-13 | 19.67 |
| 2022-10-12 | 19.67 |
| 2022-10-11 | 18.18 |
| 2022-10-10 | 21.17 |
| 2022-10-07 | 21.17 |
| 2022-10-06 | 24.16 |
| 2022-10-05 | 19.67 |
| 2022-10-03 | 24.16 |
| 2022-09-30 | 24.64 |
| 2022-09-29 | 23.19 |
| 2022-09-28 | 24.64 |
| 2022-09-27 | 24.64 |
| 2022-09-26 | 26.09 |
| 2022-09-23 | 27.54 |
| 2022-09-22 | 21.74 |
| 2022-09-21 | 27.54 |
| 2022-09-20 | 27.54 |
| 2022-09-19 | 30.43 |
| 2022-09-16 | 26.09 |
| 2022-09-15 | 24.64 |
| 2022-09-14 | 30.43 |
| 2022-09-13 | 28.99 |
| 2022-09-09 | 30.43 |
| 2022-09-08 | 27.54 |
| 2022-09-07 | 30.43 |
| 2022-09-06 | 30.43 |
| 2022-09-05 | 30.43 |
| 2022-09-02 | 30.43 |
| 2022-09-01 | 28.99 |
| 2022-08-31 | 30.43 |
| 2022-08-30 | 30.43 |
| 2022-08-29 | 26.09 |
| 2022-08-26 | 14.49 |
| 2022-08-25 | 13.04 |
| 2022-08-24 | 11.59 |
| 2022-08-23 | 11.59 |
| 2022-08-22 | 17.39 |
| 2022-08-19 | 18.84 |
| 2022-08-18 | 23.19 |
| 2022-08-17 | 21.74 |
| 2022-08-16 | 17.39 |
| 2022-08-15 | 15.94 |
| 2022-08-12 | 17.39 |
| 2022-08-11 | 14.49 |
| 2022-08-10 | 8.70 |
| 2022-08-09 | 10.14 |
| 2022-08-08 | 7.25 |
| 2022-08-05 | 2.90 |
| 2022-08-04 | 2.90 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 2.90 |
| 2022-08-01 | 5.80 |
| 2022-07-29 | 8.70 |
| 2022-07-28 | 8.70 |
| 2022-07-27 | 8.70 |
| 2022-07-26 | 7.25 |
| 2022-07-25 | 5.80 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 2.90 |
| 2022-07-20 | 4.35 |
| 2022-07-19 | 2.90 |
| 2022-07-18 | 4.35 |
| 2022-07-15 | 5.80 |
| 2022-07-14 | 7.25 |
| 2022-07-13 | 5.80 |
| 2022-07-12 | 10.14 |
| 2022-07-11 | 8.70 |
| 2022-07-08 | 18.84 |
| 2022-07-07 | 13.04 |
| 2022-07-06 | 7.25 |
| 2022-07-05 | 5.80 |
| 2022-07-04 | 2.90 |
| 2022-06-30 | 1.45 |
| 2022-06-29 | -2.90 |
| 2022-06-28 | -2.90 |
| 2022-06-27 | -7.25 |
| 2022-06-24 | -5.80 |
| 2022-06-23 | -4.35 |
| 2022-06-22 | -7.25 |
| 2022-06-21 | -7.25 |
| 2022-06-20 | -7.25 |
| 2022-06-17 | -10.14 |
| 2022-06-16 | -10.14 |
| 2022-06-15 | -8.70 |
| 2022-06-14 | -10.14 |
| 2022-06-13 | -11.59 |
| 2022-06-10 | -7.25 |
| 2022-06-09 | -7.25 |
| 2022-06-08 | -7.25 |
| 2022-06-07 | -8.70 |
| 2022-06-06 | -8.70 |
| 2022-06-02 | -7.25 |
| 2022-06-01 | -8.70 |
| 2022-05-31 | -7.25 |
| 2022-05-30 | -10.14 |
| 2022-05-27 | -13.04 |
| 2022-05-26 | -11.59 |
| 2022-05-25 | -11.59 |
| 2022-05-24 | -10.14 |
| 2022-05-23 | -11.59 |
| 2022-05-20 | -11.59 |
| 2022-05-19 | -10.14 |
| 2022-05-18 | -8.70 |
| 2022-05-17 | -11.59 |
| 2022-05-16 | -13.04 |
| 2022-05-13 | -13.04 |
| 2022-05-12 | -13.04 |
| 2022-05-11 | -8.70 |
| 2022-05-10 | -10.14 |
| 2022-05-06 | -8.70 |
| 2022-05-05 | -8.70 |
| 2022-05-04 | -8.70 |
| 2022-05-03 | -7.25 |
| 2022-04-29 | -5.80 |
| 2022-04-28 | -7.25 |
| 2022-04-27 | -4.35 |
| 2022-04-26 | -5.80 |
| 2022-04-25 | -7.25 |
| 2022-04-22 | -1.45 |
| 2022-04-21 | -1.45 |
| 2022-04-20 | -1.45 |
| 2022-04-19 | 1.45 |
| 2022-04-14 | 1.45 |
| 2022-04-13 | 2.90 |
| 2022-04-12 | 2.90 |
| 2022-04-11 | -5.80 |
| 2022-04-08 | -1.45 |
| 2022-04-07 | -4.35 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -4.35 |
| 2022-03-31 | -5.80 |
| 2022-03-30 | -2.90 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 1.45 |
| 2022-03-25 | 2.90 |
| 2022-03-24 | 4.35 |
| 2022-03-23 | 1.45 |
| 2022-03-22 | 1.45 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 2.90 |
| 2022-03-17 | 7.25 |
| 2022-03-16 | 10.14 |
| 2022-03-15 | 7.25 |
| 2022-03-14 | 14.49 |
| 2022-03-11 | 17.39 |
| 2022-03-10 | 18.84 |
| 2022-03-09 | 14.49 |
| 2022-03-08 | 14.49 |
| 2022-03-07 | 14.49 |
| 2022-03-04 | 14.49 |
| 2022-03-03 | 15.94 |
| 2022-03-02 | 18.84 |
| 2022-03-01 | 14.49 |
| 2022-02-28 | 17.39 |
| 2022-02-25 | 18.84 |
| 2022-02-24 | 20.29 |
| 2022-02-23 | 27.54 |
| 2022-02-22 | 26.09 |
| 2022-02-21 | 28.99 |
| 2022-02-18 | 24.64 |
| 2022-02-17 | 17.39 |
| 2022-02-16 | 18.84 |
| 2022-02-15 | 15.94 |
| 2022-02-14 | 14.49 |
| 2022-02-11 | 13.04 |
| 2022-02-10 | 13.04 |
| 2022-02-09 | 17.39 |
| 2022-02-08 | 4.35 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -1.45 |
| 2022-01-27 | -1.45 |
| 2022-01-26 | -1.45 |
| 2022-01-25 | -1.45 |
| 2022-01-24 | 1.45 |
| 2022-01-21 | -2.90 |
| 2022-01-20 | -2.90 |
| 2022-01-19 | -4.35 |
| 2022-01-18 | -4.35 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy