Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1466 % |
|---|---|
| 2025-11-07 | 404.13 |
| 2025-11-06 | 404.13 |
| 2025-11-05 | 404.13 |
| 2025-11-04 | 421.52 |
| 2025-11-03 | 395.44 |
| 2025-10-31 | 386.75 |
| 2025-10-30 | 343.29 |
| 2025-10-28 | 334.60 |
| 2025-10-27 | 351.98 |
| 2025-10-24 | 325.90 |
| 2025-10-23 | 334.60 |
| 2025-10-22 | 378.06 |
| 2025-10-21 | 360.67 |
| 2025-10-20 | 343.29 |
| 2025-10-17 | 343.29 |
| 2025-10-16 | 360.67 |
| 2025-10-15 | 360.67 |
| 2025-10-14 | 334.60 |
| 2025-10-13 | 386.75 |
| 2025-10-10 | 386.75 |
| 2025-10-09 | 360.67 |
| 2025-10-08 | 369.36 |
| 2025-10-06 | 360.67 |
| 2025-10-03 | 378.06 |
| 2025-10-02 | 386.75 |
| 2025-09-30 | 386.75 |
| 2025-09-29 | 386.75 |
| 2025-09-26 | 386.75 |
| 2025-09-25 | 360.67 |
| 2025-09-24 | 360.67 |
| 2025-09-23 | 360.67 |
| 2025-09-22 | 360.67 |
| 2025-09-19 | 369.36 |
| 2025-09-18 | 369.36 |
| 2025-09-17 | 369.36 |
| 2025-09-16 | 421.52 |
| 2025-09-15 | 334.60 |
| 2025-09-12 | 334.60 |
| 2025-09-11 | 321.56 |
| 2025-09-10 | 321.56 |
| 2025-09-09 | 321.56 |
| 2025-09-08 | 321.56 |
| 2025-09-05 | 317.21 |
| 2025-09-04 | 343.29 |
| 2025-09-03 | 351.98 |
| 2025-09-02 | 369.36 |
| 2025-09-01 | 325.90 |
| 2025-08-29 | 343.29 |
| 2025-08-28 | 378.06 |
| 2025-08-27 | 378.06 |
| 2025-08-26 | 412.82 |
| 2025-08-25 | 421.52 |
| 2025-08-22 | 464.98 |
| 2025-08-21 | 473.67 |
| 2025-08-20 | 473.67 |
| 2025-08-19 | 464.98 |
| 2025-08-18 | 473.67 |
| 2025-08-15 | 482.36 |
| 2025-08-14 | 508.44 |
| 2025-08-13 | 473.67 |
| 2025-08-12 | 473.67 |
| 2025-08-11 | 473.67 |
| 2025-08-08 | 491.05 |
| 2025-08-07 | 491.05 |
| 2025-08-06 | 491.05 |
| 2025-08-05 | 482.36 |
| 2025-08-04 | 482.36 |
| 2025-08-01 | 491.05 |
| 2025-07-31 | 499.74 |
| 2025-07-30 | 499.74 |
| 2025-07-29 | 499.74 |
| 2025-07-28 | 499.74 |
| 2025-07-25 | 482.36 |
| 2025-07-24 | 482.36 |
| 2025-07-23 | 482.36 |
| 2025-07-22 | 482.36 |
| 2025-07-21 | 482.36 |
| 2025-07-18 | 482.36 |
| 2025-07-17 | 482.36 |
| 2025-07-16 | 482.36 |
| 2025-07-15 | 482.36 |
| 2025-07-14 | 482.36 |
| 2025-07-11 | 482.36 |
| 2025-07-10 | 482.36 |
| 2025-07-09 | 482.36 |
| 2025-07-08 | 482.36 |
| 2025-07-07 | 482.36 |
| 2025-07-04 | 482.36 |
| 2025-07-03 | 482.36 |
| 2025-07-02 | 482.36 |
| 2025-06-30 | 482.36 |
| 2025-06-27 | 482.36 |
| 2025-06-26 | 491.05 |
| 2025-06-25 | 499.74 |
| 2025-06-24 | 499.74 |
| 2025-06-23 | 499.74 |
| 2025-06-20 | 499.74 |
| 2025-06-19 | 491.05 |
| 2025-06-18 | 499.74 |
| 2025-06-17 | 499.74 |
| 2025-06-16 | 499.74 |
| 2025-06-13 | 499.74 |
| 2025-06-12 | 499.74 |
| 2025-06-11 | 499.74 |
| 2025-06-10 | 499.74 |
| 2025-06-09 | 508.44 |
| 2025-06-06 | 508.44 |
| 2025-06-05 | 508.44 |
| 2025-06-04 | 517.13 |
| 2025-06-03 | 525.82 |
| 2025-06-02 | 525.82 |
| 2025-05-30 | 508.44 |
| 2025-05-29 | 508.44 |
| 2025-05-28 | 499.74 |
| 2025-05-27 | 499.74 |
| 2025-05-26 | 491.05 |
| 2025-05-23 | 491.05 |
| 2025-05-22 | 499.74 |
| 2025-05-21 | 508.44 |
| 2025-05-20 | 499.74 |
| 2025-05-19 | 499.74 |
| 2025-05-16 | 491.05 |
| 2025-05-15 | 491.05 |
| 2025-05-14 | 491.05 |
| 2025-05-13 | 499.74 |
| 2025-05-12 | 499.74 |
| 2025-05-09 | 517.13 |
| 2025-05-08 | 517.13 |
| 2025-05-07 | 491.05 |
| 2025-05-06 | 499.74 |
| 2025-05-02 | 534.51 |
| 2025-04-30 | 508.44 |
| 2025-04-29 | 508.44 |
| 2025-04-28 | 499.74 |
| 2025-04-25 | 491.05 |
| 2025-04-24 | 491.05 |
| 2025-04-23 | 491.05 |
| 2025-04-22 | 499.74 |
| 2025-04-17 | 491.05 |
| 2025-04-16 | 491.05 |
| 2025-04-15 | 491.05 |
| 2025-04-14 | 499.74 |
| 2025-04-11 | 473.67 |
| 2025-04-10 | 456.28 |
| 2025-04-09 | 456.28 |
| 2025-04-08 | 456.28 |
| 2025-04-07 | 464.98 |
| 2025-04-03 | 508.44 |
| 2025-04-02 | 491.05 |
| 2025-04-01 | 491.05 |
| 2025-03-31 | 499.74 |
| 2025-03-28 | 508.44 |
| 2025-03-27 | 473.67 |
| 2025-03-26 | 491.05 |
| 2025-03-25 | 491.05 |
| 2025-03-24 | 499.74 |
| 2025-03-21 | 525.82 |
| 2025-03-20 | 456.28 |
| 2025-03-19 | 378.06 |
| 2025-03-18 | 334.60 |
| 2025-03-17 | 351.98 |
| 2025-03-14 | 334.60 |
| 2025-03-13 | 334.60 |
| 2025-03-12 | 330.25 |
| 2025-03-11 | 343.29 |
| 2025-03-10 | 343.29 |
| 2025-03-07 | 334.60 |
| 2025-03-06 | 334.60 |
| 2025-03-05 | 334.60 |
| 2025-03-04 | 334.60 |
| 2025-03-03 | 343.29 |
| 2025-02-28 | 351.98 |
| 2025-02-27 | 360.67 |
| 2025-02-26 | 334.60 |
| 2025-02-25 | 334.60 |
| 2025-02-24 | 351.98 |
| 2025-02-21 | 351.98 |
| 2025-02-20 | 351.98 |
| 2025-02-19 | 343.29 |
| 2025-02-18 | 334.60 |
| 2025-02-17 | 334.60 |
| 2025-02-14 | 334.60 |
| 2025-02-13 | 351.98 |
| 2025-02-12 | 325.90 |
| 2025-02-11 | 334.60 |
| 2025-02-10 | 369.36 |
| 2025-02-07 | 351.98 |
| 2025-02-06 | 334.60 |
| 2025-02-05 | 317.21 |
| 2025-02-04 | 343.29 |
| 2025-02-03 | 386.75 |
| 2025-01-28 | 386.75 |
| 2025-01-27 | 386.75 |
| 2025-01-24 | 386.75 |
| 2025-01-23 | 386.75 |
| 2025-01-22 | 386.75 |
| 2025-01-21 | 386.75 |
| 2025-01-20 | 386.75 |
| 2025-01-17 | 395.44 |
| 2025-01-16 | 386.75 |
| 2025-01-15 | 386.75 |
| 2025-01-14 | 386.75 |
| 2025-01-13 | 386.75 |
| 2025-01-10 | 386.75 |
| 2025-01-09 | 395.44 |
| 2025-01-08 | 395.44 |
| 2025-01-07 | 395.44 |
| 2025-01-06 | 378.06 |
| 2025-01-03 | 386.75 |
| 2025-01-02 | 386.75 |
| 2024-12-31 | 386.75 |
| 2024-12-30 | 412.82 |
| 2024-12-27 | 412.82 |
| 2024-12-24 | 412.82 |
| 2024-12-23 | 412.82 |
| 2024-12-20 | 412.82 |
| 2024-12-19 | 412.82 |
| 2024-12-18 | 412.82 |
| 2024-12-17 | 412.82 |
| 2024-12-16 | 412.82 |
| 2024-12-13 | 412.82 |
| 2024-12-12 | 395.44 |
| 2024-12-11 | 395.44 |
| 2024-12-10 | 395.44 |
| 2024-12-09 | 412.82 |
| 2024-12-06 | 430.21 |
| 2024-12-05 | 430.21 |
| 2024-12-04 | 421.52 |
| 2024-12-03 | 412.82 |
| 2024-12-02 | 421.52 |
| 2024-11-29 | 412.82 |
| 2024-11-28 | 360.67 |
| 2024-11-27 | 351.98 |
| 2024-11-26 | 360.67 |
| 2024-11-25 | 360.67 |
| 2024-11-22 | 360.67 |
| 2024-11-21 | 343.29 |
| 2024-11-20 | 343.29 |
| 2024-11-19 | 334.60 |
| 2024-11-18 | 334.60 |
| 2024-11-15 | 330.25 |
| 2024-11-14 | 330.25 |
| 2024-11-13 | 334.60 |
| 2024-11-12 | 343.29 |
| 2024-11-11 | 343.29 |
| 2024-11-08 | 360.67 |
| 2024-11-07 | 360.67 |
| 2024-11-06 | 360.67 |
| 2024-11-05 | 343.29 |
| 2024-11-04 | 343.29 |
| 2024-11-01 | 343.29 |
| 2024-10-31 | 334.60 |
| 2024-10-30 | 334.60 |
| 2024-10-29 | 317.21 |
| 2024-10-28 | 334.60 |
| 2024-10-25 | 334.60 |
| 2024-10-24 | 334.60 |
| 2024-10-23 | 360.67 |
| 2024-10-22 | 317.21 |
| 2024-10-21 | 317.21 |
| 2024-10-18 | 351.98 |
| 2024-10-17 | 360.67 |
| 2024-10-16 | 395.44 |
| 2024-10-15 | 395.44 |
| 2024-10-14 | 395.44 |
| 2024-10-10 | 395.44 |
| 2024-10-09 | 438.90 |
| 2024-10-08 | 430.21 |
| 2024-10-07 | 430.21 |
| 2024-10-04 | 430.21 |
| 2024-10-03 | 464.98 |
| 2024-10-02 | 464.98 |
| 2024-09-30 | 464.98 |
| 2024-09-27 | 447.59 |
| 2024-09-26 | 438.90 |
| 2024-09-25 | 395.44 |
| 2024-09-24 | 334.60 |
| 2024-09-23 | 334.60 |
| 2024-09-20 | 334.60 |
| 2024-09-19 | 369.36 |
| 2024-09-17 | 334.60 |
| 2024-09-16 | 334.60 |
| 2024-09-13 | 334.60 |
| 2024-09-12 | 334.60 |
| 2024-09-11 | 334.60 |
| 2024-09-10 | 334.60 |
| 2024-09-09 | 330.25 |
| 2024-09-05 | 334.60 |
| 2024-09-04 | 334.60 |
| 2024-09-03 | 334.60 |
| 2024-09-02 | 334.60 |
| 2024-08-30 | 334.60 |
| 2024-08-29 | 334.60 |
| 2024-08-28 | 334.60 |
| 2024-08-27 | 343.29 |
| 2024-08-26 | 343.29 |
| 2024-08-23 | 343.29 |
| 2024-08-22 | 334.60 |
| 2024-08-21 | 334.60 |
| 2024-08-20 | 334.60 |
| 2024-08-19 | 334.60 |
| 2024-08-16 | 330.25 |
| 2024-08-15 | 330.25 |
| 2024-08-14 | 330.25 |
| 2024-08-13 | 369.36 |
| 2024-08-12 | 378.06 |
| 2024-08-09 | 395.44 |
| 2024-08-08 | 412.82 |
| 2024-08-07 | 421.52 |
| 2024-08-06 | 404.13 |
| 2024-08-05 | 421.52 |
| 2024-08-02 | 421.52 |
| 2024-08-01 | 421.52 |
| 2024-07-31 | 421.52 |
| 2024-07-30 | 421.52 |
| 2024-07-29 | 421.52 |
| 2024-07-26 | 421.52 |
| 2024-07-25 | 421.52 |
| 2024-07-24 | 421.52 |
| 2024-07-23 | 421.52 |
| 2024-07-22 | 421.52 |
| 2024-07-19 | 421.52 |
| 2024-07-18 | 421.52 |
| 2024-07-17 | 421.52 |
| 2024-07-16 | 421.52 |
| 2024-07-15 | 421.52 |
| 2024-07-12 | 421.52 |
| 2024-07-11 | 421.52 |
| 2024-07-10 | 421.52 |
| 2024-07-09 | 421.52 |
| 2024-07-08 | 421.52 |
| 2024-07-05 | 421.52 |
| 2024-07-04 | 421.52 |
| 2024-07-03 | 421.52 |
| 2024-07-02 | 421.52 |
| 2024-06-28 | 421.52 |
| 2024-06-27 | 421.52 |
| 2024-06-26 | 421.52 |
| 2024-06-25 | 421.52 |
| 2024-06-24 | 421.52 |
| 2024-06-21 | 421.52 |
| 2024-06-20 | 421.52 |
| 2024-06-19 | 421.52 |
| 2024-06-18 | 421.52 |
| 2024-06-17 | 412.82 |
| 2024-06-14 | 404.13 |
| 2024-06-13 | 412.82 |
| 2024-06-12 | 421.52 |
| 2024-06-11 | 421.52 |
| 2024-06-07 | 421.52 |
| 2024-06-06 | 421.52 |
| 2024-06-05 | 421.52 |
| 2024-06-04 | 421.52 |
| 2024-06-03 | 421.52 |
| 2024-05-31 | 421.52 |
| 2024-05-30 | 421.52 |
| 2024-05-29 | 447.59 |
| 2024-05-28 | 421.52 |
| 2024-05-27 | 421.52 |
| 2024-05-24 | 438.90 |
| 2024-05-23 | 438.90 |
| 2024-05-22 | 421.52 |
| 2024-05-21 | 421.52 |
| 2024-05-20 | 421.52 |
| 2024-05-17 | 421.52 |
| 2024-05-16 | 421.52 |
| 2024-05-14 | 421.52 |
| 2024-05-13 | 421.52 |
| 2024-05-10 | 447.59 |
| 2024-05-09 | 430.21 |
| 2024-05-08 | 438.90 |
| 2024-05-07 | 421.52 |
| 2024-05-06 | 421.52 |
| 2024-05-03 | 421.52 |
| 2024-05-02 | 473.67 |
| 2024-04-30 | 421.52 |
| 2024-04-29 | 421.52 |
| 2024-04-26 | 421.52 |
| 2024-04-25 | 430.21 |
| 2024-04-24 | 430.21 |
| 2024-04-23 | 430.21 |
| 2024-04-22 | 430.21 |
| 2024-04-19 | 421.52 |
| 2024-04-18 | 421.52 |
| 2024-04-17 | 421.52 |
| 2024-04-16 | 421.52 |
| 2024-04-15 | 421.52 |
| 2024-04-12 | 421.52 |
| 2024-04-11 | 421.52 |
| 2024-04-10 | 421.52 |
| 2024-04-09 | 438.90 |
| 2024-04-08 | 447.59 |
| 2024-04-05 | 438.90 |
| 2024-04-03 | 438.90 |
| 2024-04-02 | 447.59 |
| 2024-03-28 | 464.98 |
| 2024-03-27 | 447.59 |
| 2024-03-26 | 473.67 |
| 2024-03-25 | 430.21 |
| 2024-03-22 | 430.21 |
| 2024-03-21 | 438.90 |
| 2024-03-20 | 438.90 |
| 2024-03-19 | 438.90 |
| 2024-03-18 | 456.28 |
| 2024-03-15 | 456.28 |
| 2024-03-14 | 438.90 |
| 2024-03-13 | 438.90 |
| 2024-03-12 | 456.28 |
| 2024-03-11 | 456.28 |
| 2024-03-08 | 456.28 |
| 2024-03-07 | 464.98 |
| 2024-03-06 | 482.36 |
| 2024-03-05 | 482.36 |
| 2024-03-04 | 482.36 |
| 2024-03-01 | 482.36 |
| 2024-02-29 | 499.74 |
| 2024-02-28 | 517.13 |
| 2024-02-27 | 464.98 |
| 2024-02-26 | 499.74 |
| 2024-02-23 | 499.74 |
| 2024-02-22 | 499.74 |
| 2024-02-21 | 473.67 |
| 2024-02-20 | 473.67 |
| 2024-02-19 | 499.74 |
| 2024-02-16 | 482.36 |
| 2024-02-15 | 482.36 |
| 2024-02-14 | 473.67 |
| 2024-02-09 | 499.74 |
| 2024-02-08 | 456.28 |
| 2024-02-07 | 456.28 |
| 2024-02-06 | 447.59 |
| 2024-02-05 | 447.59 |
| 2024-02-02 | 447.59 |
| 2024-02-01 | 447.59 |
| 2024-01-31 | 447.59 |
| 2024-01-30 | 447.59 |
| 2024-01-29 | 447.59 |
| 2024-01-26 | 447.59 |
| 2024-01-25 | 447.59 |
| 2024-01-24 | 456.28 |
| 2024-01-23 | 456.28 |
| 2024-01-22 | 421.52 |
| 2024-01-19 | 447.59 |
| 2024-01-18 | 464.98 |
| 2024-01-17 | 438.90 |
| 2024-01-16 | 438.90 |
| 2024-01-15 | 438.90 |
| 2024-01-12 | 456.28 |
| 2024-01-11 | 456.28 |
| 2024-01-10 | 456.28 |
| 2024-01-09 | 456.28 |
| 2024-01-08 | 456.28 |
| 2024-01-05 | 456.28 |
| 2024-01-04 | 464.98 |
| 2024-01-03 | 464.98 |
| 2024-01-02 | 464.98 |
| 2023-12-29 | 464.98 |
| 2023-12-28 | 464.98 |
| 2023-12-27 | 473.67 |
| 2023-12-22 | 473.67 |
| 2023-12-21 | 473.67 |
| 2023-12-20 | 473.67 |
| 2023-12-19 | 473.67 |
| 2023-12-18 | 464.98 |
| 2023-12-15 | 464.98 |
| 2023-12-14 | 482.36 |
| 2023-12-13 | 464.98 |
| 2023-12-12 | 464.98 |
| 2023-12-11 | 464.98 |
| 2023-12-08 | 464.98 |
| 2023-12-07 | 464.98 |
| 2023-12-06 | 473.67 |
| 2023-12-05 | 473.67 |
| 2023-12-04 | 464.98 |
| 2023-12-01 | 517.13 |
| 2023-11-30 | 517.13 |
| 2023-11-29 | 517.13 |
| 2023-11-28 | 499.74 |
| 2023-11-27 | 499.74 |
| 2023-11-24 | 473.67 |
| 2023-11-23 | 482.36 |
| 2023-11-22 | 473.67 |
| 2023-11-21 | 482.36 |
| 2023-11-20 | 464.98 |
| 2023-11-17 | 473.67 |
| 2023-11-16 | 491.05 |
| 2023-11-15 | 491.05 |
| 2023-11-14 | 491.05 |
| 2023-11-13 | 491.05 |
| 2023-11-10 | 491.05 |
| 2023-11-09 | 517.13 |
| 2023-11-08 | 517.13 |
| 2023-11-07 | 499.74 |
| 2023-11-06 | 525.82 |
| 2023-11-03 | 491.05 |
| 2023-11-02 | 525.82 |
| 2023-11-01 | 525.82 |
| 2023-10-31 | 525.82 |
| 2023-10-30 | 525.82 |
| 2023-10-27 | 525.82 |
| 2023-10-26 | 456.28 |
| 2023-10-25 | 456.28 |
| 2023-10-24 | 482.36 |
| 2023-10-20 | 482.36 |
| 2023-10-19 | 525.82 |
| 2023-10-18 | 525.82 |
| 2023-10-17 | 499.74 |
| 2023-10-16 | 499.74 |
| 2023-10-13 | 499.74 |
| 2023-10-12 | 499.74 |
| 2023-10-11 | 534.51 |
| 2023-10-10 | 543.20 |
| 2023-10-09 | 499.74 |
| 2023-10-06 | 499.74 |
| 2023-10-05 | 499.74 |
| 2023-10-04 | 534.51 |
| 2023-10-03 | 543.20 |
| 2023-09-29 | 543.20 |
| 2023-09-28 | 543.20 |
| 2023-09-27 | 543.20 |
| 2023-09-26 | 577.97 |
| 2023-09-25 | 499.74 |
| 2023-09-22 | 517.13 |
| 2023-09-21 | 525.82 |
| 2023-09-20 | 525.82 |
| 2023-09-19 | 517.13 |
| 2023-09-18 | 525.82 |
| 2023-09-15 | 525.82 |
| 2023-09-14 | 491.05 |
| 2023-09-13 | 491.05 |
| 2023-09-12 | 491.05 |
| 2023-09-11 | 464.98 |
| 2023-09-07 | 464.98 |
| 2023-09-06 | 482.36 |
| 2023-09-05 | 482.36 |
| 2023-09-04 | 517.13 |
| 2023-08-31 | 543.20 |
| 2023-08-30 | 508.44 |
| 2023-08-29 | 508.44 |
| 2023-08-28 | 508.44 |
| 2023-08-25 | 508.44 |
| 2023-08-24 | 508.44 |
| 2023-08-23 | 543.20 |
| 2023-08-22 | 508.44 |
| 2023-08-21 | 508.44 |
| 2023-08-18 | 517.13 |
| 2023-08-17 | 517.13 |
| 2023-08-16 | 517.13 |
| 2023-08-15 | 491.05 |
| 2023-08-14 | 491.05 |
| 2023-08-11 | 560.59 |
| 2023-08-10 | 551.90 |
| 2023-08-09 | 551.90 |
| 2023-08-08 | 577.97 |
| 2023-08-07 | 586.66 |
| 2023-08-04 | 595.35 |
| 2023-08-03 | 595.35 |
| 2023-08-02 | 604.05 |
| 2023-08-01 | 604.05 |
| 2023-07-31 | 595.35 |
| 2023-07-28 | 595.35 |
| 2023-07-27 | 595.35 |
| 2023-07-26 | 604.05 |
| 2023-07-25 | 595.35 |
| 2023-07-24 | 595.35 |
| 2023-07-21 | 560.59 |
| 2023-07-20 | 586.66 |
| 2023-07-19 | 543.20 |
| 2023-07-18 | 534.51 |
| 2023-07-14 | 517.13 |
| 2023-07-13 | 534.51 |
| 2023-07-12 | 543.20 |
| 2023-07-11 | 499.74 |
| 2023-07-10 | 586.66 |
| 2023-07-07 | 595.35 |
| 2023-07-06 | 551.90 |
| 2023-07-05 | 473.67 |
| 2023-07-04 | 491.05 |
| 2023-07-03 | 395.44 |
| 2023-06-30 | 386.75 |
| 2023-06-29 | 199.87 |
| 2023-06-28 | 199.87 |
| 2023-06-27 | 204.22 |
| 2023-06-26 | 195.53 |
| 2023-06-23 | 217.26 |
| 2023-06-21 | 204.22 |
| 2023-06-20 | 208.56 |
| 2023-06-19 | 221.60 |
| 2023-06-16 | 221.60 |
| 2023-06-15 | 225.95 |
| 2023-06-14 | 221.60 |
| 2023-06-13 | 225.95 |
| 2023-06-12 | 230.29 |
| 2023-06-09 | 221.60 |
| 2023-06-08 | 230.29 |
| 2023-06-07 | 234.64 |
| 2023-06-06 | 238.99 |
| 2023-06-05 | 230.29 |
| 2023-06-02 | 230.29 |
| 2023-06-01 | 217.26 |
| 2023-05-31 | 217.26 |
| 2023-05-30 | 199.87 |
| 2023-05-29 | 217.26 |
| 2023-05-25 | 238.99 |
| 2023-05-24 | 265.06 |
| 2023-05-23 | 321.56 |
| 2023-05-22 | 282.45 |
| 2023-05-19 | 282.45 |
| 2023-05-18 | 286.79 |
| 2023-05-17 | 269.41 |
| 2023-05-16 | 265.06 |
| 2023-05-15 | 256.37 |
| 2023-05-12 | 269.41 |
| 2023-05-11 | 269.41 |
| 2023-05-10 | 278.10 |
| 2023-05-09 | 360.67 |
| 2023-05-08 | 360.67 |
| 2023-05-05 | 386.75 |
| 2023-05-04 | 378.06 |
| 2023-05-03 | 360.67 |
| 2023-05-02 | 360.67 |
| 2023-04-28 | 378.06 |
| 2023-04-27 | 378.06 |
| 2023-04-26 | 343.29 |
| 2023-04-25 | 343.29 |
| 2023-04-24 | 343.29 |
| 2023-04-21 | 499.74 |
| 2023-04-20 | 491.05 |
| 2023-04-19 | 517.13 |
| 2023-04-18 | 525.82 |
| 2023-04-17 | 534.51 |
| 2023-04-14 | 464.98 |
| 2023-04-13 | 508.44 |
| 2023-04-12 | 499.74 |
| 2023-04-11 | 517.13 |
| 2023-04-06 | 499.74 |
| 2023-04-04 | 508.44 |
| 2023-04-03 | 517.13 |
| 2023-03-31 | 517.13 |
| 2023-03-30 | 534.51 |
| 2023-03-29 | 534.51 |
| 2023-03-28 | 525.82 |
| 2023-03-27 | 534.51 |
| 2023-03-24 | 525.82 |
| 2023-03-23 | 517.13 |
| 2023-03-22 | 517.13 |
| 2023-03-21 | 517.13 |
| 2023-03-20 | 517.13 |
| 2023-03-17 | 517.13 |
| 2023-03-16 | 534.51 |
| 2023-03-15 | 577.97 |
| 2023-03-14 | 560.59 |
| 2023-03-13 | 560.59 |
| 2023-03-10 | 577.97 |
| 2023-03-09 | 586.66 |
| 2023-03-08 | 586.66 |
| 2023-03-07 | 586.66 |
| 2023-03-06 | 595.35 |
| 2023-03-03 | 577.97 |
| 2023-03-02 | 577.97 |
| 2023-03-01 | 586.66 |
| 2023-02-28 | 612.74 |
| 2023-02-27 | 612.74 |
| 2023-02-24 | 586.66 |
| 2023-02-23 | 612.74 |
| 2023-02-22 | 612.74 |
| 2023-02-21 | 612.74 |
| 2023-02-20 | 595.35 |
| 2023-02-17 | 595.35 |
| 2023-02-16 | 595.35 |
| 2023-02-15 | 595.35 |
| 2023-02-14 | 604.05 |
| 2023-02-13 | 604.05 |
| 2023-02-10 | 604.05 |
| 2023-02-09 | 604.05 |
| 2023-02-08 | 604.05 |
| 2023-02-07 | 621.43 |
| 2023-02-06 | 621.43 |
| 2023-02-03 | 612.74 |
| 2023-02-02 | 595.35 |
| 2023-02-01 | 595.35 |
| 2023-01-31 | 595.35 |
| 2023-01-30 | 595.35 |
| 2023-01-27 | 630.12 |
| 2023-01-26 | 630.12 |
| 2023-01-20 | 630.12 |
| 2023-01-19 | 621.43 |
| 2023-01-18 | 612.74 |
| 2023-01-17 | 612.74 |
| 2023-01-16 | 612.74 |
| 2023-01-13 | 595.35 |
| 2023-01-12 | 604.05 |
| 2023-01-11 | 595.35 |
| 2023-01-10 | 577.97 |
| 2023-01-09 | 551.90 |
| 2023-01-06 | 525.82 |
| 2023-01-05 | 551.90 |
| 2023-01-04 | 551.90 |
| 2023-01-03 | 543.20 |
| 2022-12-30 | 543.20 |
| 2022-12-29 | 543.20 |
| 2022-12-28 | 551.90 |
| 2022-12-23 | 543.20 |
| 2022-12-22 | 551.90 |
| 2022-12-21 | 551.90 |
| 2022-12-20 | 551.90 |
| 2022-12-19 | 551.90 |
| 2022-12-16 | 517.13 |
| 2022-12-15 | 569.28 |
| 2022-12-14 | 569.28 |
| 2022-12-13 | 543.20 |
| 2022-12-12 | 534.51 |
| 2022-12-09 | 577.97 |
| 2022-12-08 | 577.97 |
| 2022-12-07 | 534.51 |
| 2022-12-06 | 534.51 |
| 2022-12-05 | 534.51 |
| 2022-12-02 | 577.97 |
| 2022-12-01 | 473.67 |
| 2022-11-30 | 456.28 |
| 2022-11-29 | 430.21 |
| 2022-11-28 | 430.21 |
| 2022-11-25 | 404.13 |
| 2022-11-24 | 395.44 |
| 2022-11-23 | 386.75 |
| 2022-11-22 | 369.36 |
| 2022-11-21 | 360.67 |
| 2022-11-18 | 360.67 |
| 2022-11-17 | 369.36 |
| 2022-11-16 | 360.67 |
| 2022-11-15 | 343.29 |
| 2022-11-14 | 360.67 |
| 2022-11-11 | 369.36 |
| 2022-11-10 | 369.36 |
| 2022-11-09 | 360.67 |
| 2022-11-08 | 360.67 |
| 2022-11-07 | 351.98 |
| 2022-11-04 | 351.98 |
| 2022-11-03 | 343.29 |
| 2022-11-02 | 360.67 |
| 2022-11-01 | 369.36 |
| 2022-10-31 | 369.36 |
| 2022-10-28 | 343.29 |
| 2022-10-27 | 369.36 |
| 2022-10-26 | 369.36 |
| 2022-10-25 | 360.67 |
| 2022-10-24 | 351.98 |
| 2022-10-21 | 351.98 |
| 2022-10-20 | 360.67 |
| 2022-10-19 | 360.67 |
| 2022-10-18 | 360.67 |
| 2022-10-17 | 378.06 |
| 2022-10-14 | 404.13 |
| 2022-10-13 | 404.13 |
| 2022-10-12 | 404.13 |
| 2022-10-11 | 404.13 |
| 2022-10-10 | 386.75 |
| 2022-10-07 | 378.06 |
| 2022-10-06 | 386.75 |
| 2022-10-05 | 404.13 |
| 2022-10-03 | 421.52 |
| 2022-09-30 | 421.52 |
| 2022-09-29 | 360.67 |
| 2022-09-28 | 325.90 |
| 2022-09-27 | 325.90 |
| 2022-09-26 | 273.75 |
| 2022-09-23 | 334.60 |
| 2022-09-22 | 334.60 |
| 2022-09-21 | 334.60 |
| 2022-09-20 | 334.60 |
| 2022-09-19 | 334.60 |
| 2022-09-16 | 360.67 |
| 2022-09-15 | 378.06 |
| 2022-09-14 | 404.13 |
| 2022-09-13 | 430.21 |
| 2022-09-09 | 421.52 |
| 2022-09-08 | 404.13 |
| 2022-09-07 | 430.21 |
| 2022-09-06 | 430.21 |
| 2022-09-05 | 430.21 |
| 2022-09-02 | 360.67 |
| 2022-09-01 | 308.52 |
| 2022-08-31 | 295.48 |
| 2022-08-30 | 269.41 |
| 2022-08-29 | 265.06 |
| 2022-08-26 | 247.68 |
| 2022-08-25 | 256.37 |
| 2022-08-24 | 252.02 |
| 2022-08-23 | 230.29 |
| 2022-08-22 | 217.26 |
| 2022-08-19 | 212.91 |
| 2022-08-18 | 191.18 |
| 2022-08-17 | 191.18 |
| 2022-08-16 | 186.83 |
| 2022-08-15 | 160.76 |
| 2022-08-12 | 160.76 |
| 2022-08-11 | 130.34 |
| 2022-08-10 | 121.64 |
| 2022-08-09 | 117.30 |
| 2022-08-08 | 130.34 |
| 2022-08-05 | 130.34 |
| 2022-08-04 | 169.45 |
| 2022-08-03 | 165.10 |
| 2022-08-02 | 147.72 |
| 2022-08-01 | 165.10 |
| 2022-07-29 | 186.83 |
| 2022-07-28 | 104.26 |
| 2022-07-27 | 99.05 |
| 2022-07-26 | 92.96 |
| 2022-07-25 | 105.13 |
| 2022-07-22 | 116.43 |
| 2022-07-21 | 106.87 |
| 2022-07-20 | 106.87 |
| 2022-07-19 | 114.69 |
| 2022-07-18 | 115.56 |
| 2022-07-15 | 130.34 |
| 2022-07-14 | 130.34 |
| 2022-07-13 | 134.68 |
| 2022-07-12 | 143.37 |
| 2022-07-11 | 152.07 |
| 2022-07-08 | 125.99 |
| 2022-07-07 | 111.21 |
| 2022-07-06 | 104.26 |
| 2022-07-05 | 72.97 |
| 2022-07-04 | 65.15 |
| 2022-06-30 | 55.59 |
| 2022-06-29 | 64.28 |
| 2022-06-28 | 47.76 |
| 2022-06-27 | 70.36 |
| 2022-06-24 | 73.84 |
| 2022-06-23 | 82.53 |
| 2022-06-22 | 78.18 |
| 2022-06-21 | 81.66 |
| 2022-06-20 | 81.66 |
| 2022-06-17 | 82.53 |
| 2022-06-16 | 82.53 |
| 2022-06-15 | 82.53 |
| 2022-06-14 | 98.18 |
| 2022-06-13 | 65.15 |
| 2022-06-10 | -2.65 |
| 2022-06-09 | -2.65 |
| 2022-06-08 | -1.78 |
| 2022-06-07 | -0.04 |
| 2022-06-06 | -0.04 |
| 2022-06-02 | -0.04 |
| 2022-06-01 | -0.04 |
| 2022-05-31 | -0.04 |
| 2022-05-30 | -0.04 |
| 2022-05-27 | -0.04 |
| 2022-05-26 | -0.04 |
| 2022-05-25 | 2.56 |
| 2022-05-24 | 3.43 |
| 2022-05-23 | 6.04 |
| 2022-05-20 | 3.43 |
| 2022-05-19 | 3.43 |
| 2022-05-18 | -0.91 |
| 2022-05-17 | 0.83 |
| 2022-05-16 | -0.91 |
| 2022-05-13 | -7.87 |
| 2022-05-12 | 9.52 |
| 2022-05-11 | 15.60 |
| 2022-05-10 | 4.30 |
| 2022-05-06 | 8.65 |
| 2022-05-05 | 21.69 |
| 2022-05-04 | 15.60 |
| 2022-05-03 | 19.08 |
| 2022-04-29 | 5.17 |
| 2022-04-28 | 5.17 |
| 2022-04-27 | 6.91 |
| 2022-04-26 | 3.43 |
| 2022-04-25 | 4.30 |
| 2022-04-22 | 1.70 |
| 2022-04-21 | 1.70 |
| 2022-04-20 | 1.70 |
| 2022-04-19 | 13.00 |
| 2022-04-14 | 1.70 |
| 2022-04-13 | 0.83 |
| 2022-04-12 | 0.83 |
| 2022-04-11 | 1.70 |
| 2022-04-08 | 4.30 |
| 2022-04-07 | 4.30 |
| 2022-04-06 | 4.30 |
| 2022-04-04 | 0.83 |
| 2022-04-01 | 12.40 |
| 2022-03-31 | 0.83 |
| 2022-03-30 | -0.83 |
| 2022-03-29 | -0.83 |
| 2022-03-28 | 0.83 |
| 2022-03-25 | 5.79 |
| 2022-03-24 | 8.26 |
| 2022-03-23 | 0.83 |
| 2022-03-22 | 0.83 |
| 2022-03-21 | 1.65 |
| 2022-03-18 | -4.96 |
| 2022-03-17 | -4.96 |
| 2022-03-16 | -4.96 |
| 2022-03-15 | -4.96 |
| 2022-03-14 | 1.65 |
| 2022-03-11 | 1.65 |
| 2022-03-10 | 4.96 |
| 2022-03-09 | -1.65 |
| 2022-03-08 | -1.65 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 2.48 |
| 2022-03-03 | 2.48 |
| 2022-03-02 | 2.48 |
| 2022-03-01 | 2.48 |
| 2022-02-28 | 2.48 |
| 2022-02-25 | 2.48 |
| 2022-02-24 | -0.83 |
| 2022-02-23 | 0.83 |
| 2022-02-22 | -0.83 |
| 2022-02-21 | 4.96 |
| 2022-02-18 | 1.65 |
| 2022-02-17 | 1.65 |
| 2022-02-16 | 4.96 |
| 2022-02-15 | 4.96 |
| 2022-02-14 | 3.31 |
| 2022-02-11 | 7.44 |
| 2022-02-10 | 7.44 |
| 2022-02-09 | 7.44 |
| 2022-02-08 | 13.22 |
| 2022-02-07 | 13.22 |
| 2022-02-04 | 14.05 |
| 2022-01-31 | 8.26 |
| 2022-01-28 | -4.96 |
| 2022-01-27 | -4.13 |
| 2022-01-26 | -5.79 |
| 2022-01-25 | -0.83 |
| 2022-01-24 | 0.83 |
| 2022-01-21 | 0.83 |
| 2022-01-20 | 1.65 |
| 2022-01-19 | 1.65 |
| 2022-01-18 | 5.79 |
| 2022-01-17 | 4.13 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy