Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-07 | -66.84 |
| 2025-11-06 | -67.22 |
| 2025-11-05 | -67.22 |
| 2025-11-04 | -67.74 |
| 2025-11-03 | -67.09 |
| 2025-10-31 | -67.87 |
| 2025-10-30 | -68.26 |
| 2025-10-28 | -68.00 |
| 2025-10-27 | -67.35 |
| 2025-10-24 | -67.48 |
| 2025-10-23 | -65.80 |
| 2025-10-22 | -68.38 |
| 2025-10-21 | -69.03 |
| 2025-10-20 | -69.68 |
| 2025-10-17 | -69.93 |
| 2025-10-16 | -68.90 |
| 2025-10-15 | -68.13 |
| 2025-10-14 | -68.00 |
| 2025-10-13 | -67.48 |
| 2025-10-10 | -68.38 |
| 2025-10-09 | -68.00 |
| 2025-10-08 | -68.64 |
| 2025-10-06 | -67.35 |
| 2025-10-03 | -67.09 |
| 2025-10-02 | -66.32 |
| 2025-09-30 | -66.84 |
| 2025-09-29 | -67.35 |
| 2025-09-26 | -68.51 |
| 2025-09-25 | -69.42 |
| 2025-09-24 | -69.16 |
| 2025-09-23 | -69.42 |
| 2025-09-22 | -68.51 |
| 2025-09-19 | -68.00 |
| 2025-09-18 | -67.74 |
| 2025-09-17 | -68.64 |
| 2025-09-16 | -68.51 |
| 2025-09-15 | -68.26 |
| 2025-09-12 | -67.61 |
| 2025-09-11 | -67.48 |
| 2025-09-10 | -68.00 |
| 2025-09-09 | -68.13 |
| 2025-09-08 | -67.35 |
| 2025-09-05 | -68.00 |
| 2025-09-04 | -68.38 |
| 2025-09-03 | -68.26 |
| 2025-09-02 | -67.74 |
| 2025-09-01 | -66.71 |
| 2025-08-29 | -67.22 |
| 2025-08-28 | -67.35 |
| 2025-08-27 | -66.32 |
| 2025-08-26 | -65.29 |
| 2025-08-25 | -66.06 |
| 2025-08-22 | -66.06 |
| 2025-08-21 | -65.16 |
| 2025-08-20 | -66.06 |
| 2025-08-19 | -65.67 |
| 2025-08-18 | -65.42 |
| 2025-08-15 | -65.80 |
| 2025-08-14 | -66.32 |
| 2025-08-13 | -65.42 |
| 2025-08-12 | -65.16 |
| 2025-08-11 | -65.16 |
| 2025-08-08 | -65.29 |
| 2025-08-07 | -65.55 |
| 2025-08-06 | -65.67 |
| 2025-08-05 | -65.67 |
| 2025-08-04 | -65.67 |
| 2025-08-01 | -65.67 |
| 2025-07-31 | -66.19 |
| 2025-07-30 | -64.90 |
| 2025-07-29 | -64.90 |
| 2025-07-28 | -64.13 |
| 2025-07-25 | -62.84 |
| 2025-07-24 | -61.93 |
| 2025-07-23 | -62.32 |
| 2025-07-22 | -62.06 |
| 2025-07-21 | -61.67 |
| 2025-07-18 | -63.09 |
| 2025-07-17 | -63.09 |
| 2025-07-16 | -63.87 |
| 2025-07-15 | -64.26 |
| 2025-07-14 | -60.38 |
| 2025-07-11 | -60.13 |
| 2025-07-10 | -62.19 |
| 2025-07-09 | -64.13 |
| 2025-07-08 | -64.51 |
| 2025-07-07 | -63.74 |
| 2025-07-04 | -63.74 |
| 2025-07-03 | -63.87 |
| 2025-07-02 | -65.29 |
| 2025-06-30 | -66.84 |
| 2025-06-27 | -68.13 |
| 2025-06-26 | -68.51 |
| 2025-06-25 | -68.38 |
| 2025-06-24 | -68.38 |
| 2025-06-23 | -69.29 |
| 2025-06-20 | -70.19 |
| 2025-06-19 | -70.19 |
| 2025-06-18 | -69.03 |
| 2025-06-17 | -68.00 |
| 2025-06-16 | -69.03 |
| 2025-06-13 | -69.42 |
| 2025-06-12 | -70.58 |
| 2025-06-11 | -70.71 |
| 2025-06-10 | -70.71 |
| 2025-06-09 | -69.55 |
| 2025-06-06 | -69.93 |
| 2025-06-05 | -69.80 |
| 2025-06-04 | -69.55 |
| 2025-06-03 | -70.32 |
| 2025-06-02 | -70.84 |
| 2025-05-30 | -70.97 |
| 2025-05-29 | -70.97 |
| 2025-05-28 | -71.22 |
| 2025-05-27 | -72.13 |
| 2025-05-26 | -71.74 |
| 2025-05-23 | -73.42 |
| 2025-05-22 | -73.42 |
| 2025-05-21 | -72.13 |
| 2025-05-20 | -71.74 |
| 2025-05-19 | -71.48 |
| 2025-05-16 | -72.26 |
| 2025-05-15 | -73.29 |
| 2025-05-14 | -73.93 |
| 2025-05-13 | -73.55 |
| 2025-05-12 | -73.68 |
| 2025-05-09 | -74.19 |
| 2025-05-08 | -74.32 |
| 2025-05-07 | -74.58 |
| 2025-05-06 | -73.29 |
| 2025-05-02 | -76.39 |
| 2025-04-30 | -76.90 |
| 2025-04-29 | -77.03 |
| 2025-04-28 | -76.77 |
| 2025-04-25 | -75.61 |
| 2025-04-24 | -75.74 |
| 2025-04-23 | -75.87 |
| 2025-04-22 | -73.29 |
| 2025-04-17 | -78.06 |
| 2025-04-16 | -78.45 |
| 2025-04-15 | -78.06 |
| 2025-04-14 | -77.93 |
| 2025-04-11 | -78.32 |
| 2025-04-10 | -78.58 |
| 2025-04-09 | -78.45 |
| 2025-04-08 | -78.71 |
| 2025-04-07 | -79.61 |
| 2025-04-03 | -76.39 |
| 2025-04-02 | -76.64 |
| 2025-04-01 | -76.64 |
| 2025-03-31 | -76.77 |
| 2025-03-28 | -76.00 |
| 2025-03-27 | -75.22 |
| 2025-03-26 | -75.35 |
| 2025-03-25 | -75.22 |
| 2025-03-24 | -75.22 |
| 2025-03-21 | -74.84 |
| 2025-03-20 | -74.19 |
| 2025-03-19 | -74.32 |
| 2025-03-18 | -74.06 |
| 2025-03-17 | -74.32 |
| 2025-03-14 | -73.93 |
| 2025-03-13 | -74.71 |
| 2025-03-12 | -74.19 |
| 2025-03-11 | -74.45 |
| 2025-03-10 | -72.77 |
| 2025-03-07 | -76.51 |
| 2025-03-06 | -77.03 |
| 2025-03-05 | -77.42 |
| 2025-03-04 | -77.68 |
| 2025-03-03 | -77.42 |
| 2025-02-28 | -77.68 |
| 2025-02-27 | -76.64 |
| 2025-02-26 | -76.64 |
| 2025-02-25 | -76.64 |
| 2025-02-24 | -76.64 |
| 2025-02-21 | -77.03 |
| 2025-02-20 | -77.16 |
| 2025-02-19 | -77.42 |
| 2025-02-18 | -77.55 |
| 2025-02-17 | -77.42 |
| 2025-02-14 | -77.68 |
| 2025-02-13 | -78.06 |
| 2025-02-12 | -77.42 |
| 2025-02-11 | -77.68 |
| 2025-02-10 | -77.03 |
| 2025-02-07 | -77.55 |
| 2025-02-06 | -77.80 |
| 2025-02-05 | -78.06 |
| 2025-02-04 | -77.42 |
| 2025-02-03 | -77.29 |
| 2025-01-28 | -78.58 |
| 2025-01-27 | -78.58 |
| 2025-01-24 | -78.71 |
| 2025-01-23 | -78.58 |
| 2025-01-22 | -78.32 |
| 2025-01-21 | -77.55 |
| 2025-01-20 | -77.16 |
| 2025-01-17 | -77.93 |
| 2025-01-16 | -77.93 |
| 2025-01-15 | -78.06 |
| 2025-01-14 | -77.42 |
| 2025-01-13 | -77.80 |
| 2025-01-10 | -77.68 |
| 2025-01-09 | -76.90 |
| 2025-01-08 | -76.77 |
| 2025-01-07 | -77.03 |
| 2025-01-06 | -76.39 |
| 2025-01-03 | -77.42 |
| 2025-01-02 | -76.90 |
| 2024-12-31 | -76.13 |
| 2024-12-30 | -76.00 |
| 2024-12-27 | -75.35 |
| 2024-12-24 | -75.35 |
| 2024-12-23 | -74.71 |
| 2024-12-20 | -74.19 |
| 2024-12-19 | -73.93 |
| 2024-12-18 | -73.93 |
| 2024-12-17 | -73.93 |
| 2024-12-16 | -73.16 |
| 2024-12-13 | -72.90 |
| 2024-12-12 | -72.26 |
| 2024-12-11 | -72.26 |
| 2024-12-10 | -72.64 |
| 2024-12-09 | -72.26 |
| 2024-12-06 | -73.16 |
| 2024-12-05 | -73.29 |
| 2024-12-04 | -72.90 |
| 2024-12-03 | -71.61 |
| 2024-12-02 | -72.00 |
| 2024-11-29 | -72.90 |
| 2024-11-28 | -73.16 |
| 2024-11-27 | -73.68 |
| 2024-11-26 | -73.93 |
| 2024-11-25 | -73.29 |
| 2024-11-22 | -73.55 |
| 2024-11-21 | -72.64 |
| 2024-11-20 | -72.26 |
| 2024-11-19 | -72.51 |
| 2024-11-18 | -72.64 |
| 2024-11-15 | -72.38 |
| 2024-11-14 | -71.74 |
| 2024-11-13 | -70.32 |
| 2024-11-12 | -69.55 |
| 2024-11-11 | -66.84 |
| 2024-11-08 | -68.26 |
| 2024-11-07 | -68.64 |
| 2024-11-06 | -69.68 |
| 2024-11-05 | -69.93 |
| 2024-11-04 | -71.09 |
| 2024-11-01 | -70.97 |
| 2024-10-31 | -69.03 |
| 2024-10-30 | -69.03 |
| 2024-10-29 | -70.45 |
| 2024-10-28 | -68.77 |
| 2024-10-25 | -72.38 |
| 2024-10-24 | -71.87 |
| 2024-10-23 | -70.32 |
| 2024-10-22 | -73.03 |
| 2024-10-21 | -71.48 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -76.26 |
| 2024-10-16 | -76.13 |
| 2024-10-15 | -76.51 |
| 2024-10-14 | -74.97 |
| 2024-10-10 | -75.09 |
| 2024-10-09 | -75.61 |
| 2024-10-08 | -74.32 |
| 2024-10-07 | -69.03 |
| 2024-10-04 | -74.97 |
| 2024-10-03 | -76.13 |
| 2024-10-02 | -76.00 |
| 2024-09-30 | -76.64 |
| 2024-09-27 | -78.71 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -80.77 |
| 2024-09-24 | -79.35 |
| 2024-09-23 | -81.81 |
| 2024-09-20 | -81.68 |
| 2024-09-19 | -81.81 |
| 2024-09-17 | -82.19 |
| 2024-09-16 | -82.19 |
| 2024-09-13 | -81.93 |
| 2024-09-12 | -81.93 |
| 2024-09-11 | -81.93 |
| 2024-09-10 | -81.93 |
| 2024-09-09 | -81.68 |
| 2024-09-05 | -81.42 |
| 2024-09-04 | -81.55 |
| 2024-09-03 | -81.68 |
| 2024-09-02 | -81.42 |
| 2024-08-30 | -81.42 |
| 2024-08-29 | -81.29 |
| 2024-08-28 | -81.55 |
| 2024-08-27 | -81.81 |
| 2024-08-26 | -81.42 |
| 2024-08-23 | -81.55 |
| 2024-08-22 | -81.42 |
| 2024-08-21 | -81.55 |
| 2024-08-20 | -80.90 |
| 2024-08-19 | -80.26 |
| 2024-08-16 | -80.39 |
| 2024-08-15 | -79.74 |
| 2024-08-14 | -79.22 |
| 2024-08-13 | -78.32 |
| 2024-08-12 | -76.39 |
| 2024-08-09 | -80.51 |
| 2024-08-08 | -80.26 |
| 2024-08-07 | -80.64 |
| 2024-08-06 | -80.64 |
| 2024-08-05 | -81.03 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -79.74 |
| 2024-07-31 | -79.87 |
| 2024-07-30 | -80.77 |
| 2024-07-29 | -80.51 |
| 2024-07-26 | -81.16 |
| 2024-07-25 | -81.29 |
| 2024-07-24 | -80.39 |
| 2024-07-23 | -79.87 |
| 2024-07-22 | -79.87 |
| 2024-07-19 | -79.61 |
| 2024-07-18 | -79.48 |
| 2024-07-17 | -79.48 |
| 2024-07-16 | -79.48 |
| 2024-07-15 | -79.48 |
| 2024-07-12 | -79.22 |
| 2024-07-11 | -79.35 |
| 2024-07-10 | -80.00 |
| 2024-07-09 | -79.87 |
| 2024-07-08 | -80.13 |
| 2024-07-05 | -79.48 |
| 2024-07-04 | -79.35 |
| 2024-07-03 | -79.35 |
| 2024-07-02 | -79.61 |
| 2024-06-28 | -79.48 |
| 2024-06-27 | -79.87 |
| 2024-06-26 | -79.61 |
| 2024-06-25 | -79.61 |
| 2024-06-24 | -79.61 |
| 2024-06-21 | -79.22 |
| 2024-06-20 | -79.22 |
| 2024-06-19 | -79.10 |
| 2024-06-18 | -79.10 |
| 2024-06-17 | -79.10 |
| 2024-06-14 | -79.48 |
| 2024-06-13 | -79.35 |
| 2024-06-12 | -79.22 |
| 2024-06-11 | -79.35 |
| 2024-06-07 | -78.71 |
| 2024-06-06 | -79.10 |
| 2024-06-05 | -77.68 |
| 2024-06-04 | -77.68 |
| 2024-06-03 | -77.55 |
| 2024-05-31 | -77.42 |
| 2024-05-30 | -77.16 |
| 2024-05-29 | -77.16 |
| 2024-05-28 | -77.29 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -76.51 |
| 2024-05-23 | -75.87 |
| 2024-05-22 | -76.13 |
| 2024-05-21 | -77.16 |
| 2024-05-20 | -76.51 |
| 2024-05-17 | -76.77 |
| 2024-05-16 | -76.90 |
| 2024-05-14 | -76.77 |
| 2024-05-13 | -77.16 |
| 2024-05-10 | -77.16 |
| 2024-05-09 | -77.42 |
| 2024-05-08 | -77.93 |
| 2024-05-07 | -77.29 |
| 2024-05-06 | -76.90 |
| 2024-05-03 | -76.00 |
| 2024-05-02 | -75.61 |
| 2024-04-30 | -77.42 |
| 2024-04-29 | -77.16 |
| 2024-04-26 | -77.29 |
| 2024-04-25 | -77.68 |
| 2024-04-24 | -77.80 |
| 2024-04-23 | -77.80 |
| 2024-04-22 | -77.80 |
| 2024-04-19 | -77.80 |
| 2024-04-18 | -77.29 |
| 2024-04-17 | -77.68 |
| 2024-04-16 | -78.71 |
| 2024-04-15 | -77.68 |
| 2024-04-12 | -76.51 |
| 2024-04-11 | -76.90 |
| 2024-04-10 | -77.55 |
| 2024-04-09 | -77.16 |
| 2024-04-08 | -77.80 |
| 2024-04-05 | -77.03 |
| 2024-04-03 | -77.42 |
| 2024-04-02 | -78.06 |
| 2024-03-28 | -77.80 |
| 2024-03-27 | -78.19 |
| 2024-03-26 | -77.80 |
| 2024-03-25 | -78.06 |
| 2024-03-22 | -77.55 |
| 2024-03-21 | -77.42 |
| 2024-03-20 | -77.42 |
| 2024-03-19 | -78.06 |
| 2024-03-18 | -77.55 |
| 2024-03-15 | -76.51 |
| 2024-03-14 | -79.10 |
| 2024-03-13 | -79.22 |
| 2024-03-12 | -78.71 |
| 2024-03-11 | -79.10 |
| 2024-03-08 | -78.97 |
| 2024-03-07 | -78.84 |
| 2024-03-06 | -78.58 |
| 2024-03-05 | -79.10 |
| 2024-03-04 | -78.97 |
| 2024-03-01 | -78.71 |
| 2024-02-29 | -78.45 |
| 2024-02-28 | -78.71 |
| 2024-02-27 | -78.06 |
| 2024-02-26 | -77.93 |
| 2024-02-23 | -78.71 |
| 2024-02-22 | -78.84 |
| 2024-02-21 | -78.97 |
| 2024-02-20 | -79.22 |
| 2024-02-19 | -79.35 |
| 2024-02-16 | -79.48 |
| 2024-02-15 | -79.35 |
| 2024-02-14 | -79.22 |
| 2024-02-09 | -78.32 |
| 2024-02-08 | -78.32 |
| 2024-02-07 | -78.71 |
| 2024-02-06 | -78.71 |
| 2024-02-05 | -79.48 |
| 2024-02-02 | -79.22 |
| 2024-02-01 | -79.35 |
| 2024-01-31 | -78.84 |
| 2024-01-30 | -78.06 |
| 2024-01-29 | -77.68 |
| 2024-01-26 | -77.03 |
| 2024-01-25 | -76.77 |
| 2024-01-24 | -77.80 |
| 2024-01-23 | -79.22 |
| 2024-01-22 | -79.87 |
| 2024-01-19 | -78.97 |
| 2024-01-18 | -78.45 |
| 2024-01-17 | -77.68 |
| 2024-01-16 | -77.42 |
| 2024-01-15 | -76.90 |
| 2024-01-12 | -76.77 |
| 2024-01-11 | -77.03 |
| 2024-01-10 | -77.03 |
| 2024-01-09 | -77.03 |
| 2024-01-08 | -77.29 |
| 2024-01-05 | -77.29 |
| 2024-01-04 | -77.03 |
| 2024-01-03 | -76.64 |
| 2024-01-02 | -76.64 |
| 2023-12-29 | -77.29 |
| 2023-12-28 | -77.55 |
| 2023-12-27 | -78.84 |
| 2023-12-22 | -78.71 |
| 2023-12-21 | -78.45 |
| 2023-12-20 | -78.71 |
| 2023-12-19 | -78.32 |
| 2023-12-18 | -78.19 |
| 2023-12-15 | -77.80 |
| 2023-12-14 | -77.55 |
| 2023-12-13 | -77.55 |
| 2023-12-12 | -77.68 |
| 2023-12-11 | -77.80 |
| 2023-12-08 | -77.42 |
| 2023-12-07 | -77.03 |
| 2023-12-06 | -76.90 |
| 2023-12-05 | -77.29 |
| 2023-12-04 | -76.51 |
| 2023-12-01 | -76.51 |
| 2023-11-30 | -76.26 |
| 2023-11-29 | -76.39 |
| 2023-11-28 | -76.13 |
| 2023-11-27 | -76.00 |
| 2023-11-24 | -75.74 |
| 2023-11-23 | -75.74 |
| 2023-11-22 | -76.26 |
| 2023-11-21 | -76.00 |
| 2023-11-20 | -76.00 |
| 2023-11-17 | -76.77 |
| 2023-11-16 | -76.64 |
| 2023-11-15 | -76.26 |
| 2023-11-14 | -76.39 |
| 2023-11-13 | -76.64 |
| 2023-11-10 | -76.39 |
| 2023-11-09 | -76.26 |
| 2023-11-08 | -76.64 |
| 2023-11-07 | -76.39 |
| 2023-11-06 | -76.51 |
| 2023-11-03 | -76.51 |
| 2023-11-02 | -77.16 |
| 2023-11-01 | -77.29 |
| 2023-10-31 | -76.90 |
| 2023-10-30 | -77.29 |
| 2023-10-27 | -77.29 |
| 2023-10-26 | -77.80 |
| 2023-10-25 | -77.93 |
| 2023-10-24 | -77.93 |
| 2023-10-20 | -78.32 |
| 2023-10-19 | -78.06 |
| 2023-10-18 | -77.68 |
| 2023-10-17 | -77.03 |
| 2023-10-16 | -76.90 |
| 2023-10-13 | -76.77 |
| 2023-10-12 | -76.64 |
| 2023-10-11 | -77.03 |
| 2023-10-10 | -77.29 |
| 2023-10-09 | -77.16 |
| 2023-10-06 | -77.68 |
| 2023-10-05 | -77.68 |
| 2023-10-04 | -77.16 |
| 2023-10-03 | -77.93 |
| 2023-09-29 | -76.26 |
| 2023-09-28 | -75.87 |
| 2023-09-27 | -75.74 |
| 2023-09-26 | -76.13 |
| 2023-09-25 | -75.61 |
| 2023-09-22 | -75.61 |
| 2023-09-21 | -75.87 |
| 2023-09-20 | -75.74 |
| 2023-09-19 | -75.61 |
| 2023-09-18 | -75.87 |
| 2023-09-15 | -75.61 |
| 2023-09-14 | -75.61 |
| 2023-09-13 | -75.74 |
| 2023-09-12 | -75.48 |
| 2023-09-11 | -75.35 |
| 2023-09-07 | -75.35 |
| 2023-09-06 | -74.84 |
| 2023-09-05 | -74.84 |
| 2023-09-04 | -74.19 |
| 2023-08-31 | -74.84 |
| 2023-08-30 | -74.19 |
| 2023-08-29 | -73.29 |
| 2023-08-28 | -73.16 |
| 2023-08-25 | -72.26 |
| 2023-08-24 | -72.51 |
| 2023-08-23 | -72.13 |
| 2023-08-22 | -72.00 |
| 2023-08-21 | -72.13 |
| 2023-08-18 | -72.13 |
| 2023-08-17 | -72.13 |
| 2023-08-16 | -72.13 |
| 2023-08-15 | -71.87 |
| 2023-08-14 | -70.97 |
| 2023-08-11 | -70.97 |
| 2023-08-10 | -70.19 |
| 2023-08-09 | -70.32 |
| 2023-08-08 | -70.32 |
| 2023-08-07 | -70.32 |
| 2023-08-04 | -69.42 |
| 2023-08-03 | -69.68 |
| 2023-08-02 | -69.16 |
| 2023-08-01 | -69.42 |
| 2023-07-31 | -69.80 |
| 2023-07-28 | -69.55 |
| 2023-07-27 | -70.06 |
| 2023-07-26 | -70.58 |
| 2023-07-25 | -70.84 |
| 2023-07-24 | -71.22 |
| 2023-07-21 | -71.09 |
| 2023-07-20 | -71.22 |
| 2023-07-19 | -71.09 |
| 2023-07-18 | -71.09 |
| 2023-07-14 | -70.45 |
| 2023-07-13 | -70.32 |
| 2023-07-12 | -70.84 |
| 2023-07-11 | -70.71 |
| 2023-07-10 | -70.84 |
| 2023-07-07 | -71.35 |
| 2023-07-06 | -70.97 |
| 2023-07-05 | -70.97 |
| 2023-07-04 | -70.84 |
| 2023-07-03 | -70.06 |
| 2023-06-30 | -70.32 |
| 2023-06-29 | -69.93 |
| 2023-06-28 | -69.93 |
| 2023-06-27 | -69.68 |
| 2023-06-26 | -69.93 |
| 2023-06-23 | -69.68 |
| 2023-06-21 | -69.16 |
| 2023-06-20 | -69.16 |
| 2023-06-19 | -68.90 |
| 2023-06-16 | -68.64 |
| 2023-06-15 | -68.90 |
| 2023-06-14 | -68.64 |
| 2023-06-13 | -68.64 |
| 2023-06-12 | -68.64 |
| 2023-06-09 | -68.64 |
| 2023-06-08 | -68.51 |
| 2023-06-07 | -68.77 |
| 2023-06-06 | -68.77 |
| 2023-06-05 | -67.48 |
| 2023-06-02 | -68.13 |
| 2023-06-01 | -68.38 |
| 2023-05-31 | -67.87 |
| 2023-05-30 | -67.48 |
| 2023-05-29 | -67.22 |
| 2023-05-25 | -67.09 |
| 2023-05-24 | -66.97 |
| 2023-05-23 | -67.22 |
| 2023-05-22 | -66.19 |
| 2023-05-19 | -66.84 |
| 2023-05-18 | -66.45 |
| 2023-05-17 | -66.32 |
| 2023-05-16 | -65.67 |
| 2023-05-15 | -65.67 |
| 2023-05-12 | -65.55 |
| 2023-05-11 | -65.16 |
| 2023-05-10 | -65.67 |
| 2023-05-09 | -66.45 |
| 2023-05-08 | -66.71 |
| 2023-05-05 | -66.58 |
| 2023-05-04 | -66.45 |
| 2023-05-03 | -66.45 |
| 2023-05-02 | -67.35 |
| 2023-04-28 | -67.09 |
| 2023-04-27 | -67.74 |
| 2023-04-26 | -67.48 |
| 2023-04-25 | -67.22 |
| 2023-04-24 | -67.61 |
| 2023-04-21 | -67.74 |
| 2023-04-20 | -68.38 |
| 2023-04-19 | -66.71 |
| 2023-04-18 | -68.26 |
| 2023-04-17 | -68.38 |
| 2023-04-14 | -68.26 |
| 2023-04-13 | -68.13 |
| 2023-04-12 | -68.00 |
| 2023-04-11 | -68.77 |
| 2023-04-06 | -68.64 |
| 2023-04-04 | -68.26 |
| 2023-04-03 | -68.26 |
| 2023-03-31 | -68.26 |
| 2023-03-30 | -68.13 |
| 2023-03-29 | -67.74 |
| 2023-03-28 | -67.48 |
| 2023-03-27 | -67.61 |
| 2023-03-24 | -67.87 |
| 2023-03-23 | -67.87 |
| 2023-03-22 | -67.87 |
| 2023-03-21 | -67.87 |
| 2023-03-20 | -67.87 |
| 2023-03-17 | -67.61 |
| 2023-03-16 | -67.35 |
| 2023-03-15 | -67.09 |
| 2023-03-14 | -67.35 |
| 2023-03-13 | -67.09 |
| 2023-03-10 | -66.97 |
| 2023-03-09 | -66.71 |
| 2023-03-08 | -66.97 |
| 2023-03-07 | -66.84 |
| 2023-03-06 | -66.45 |
| 2023-03-03 | -66.58 |
| 2023-03-02 | -66.71 |
| 2023-03-01 | -67.48 |
| 2023-02-28 | -68.00 |
| 2023-02-27 | -67.87 |
| 2023-02-24 | -67.74 |
| 2023-02-23 | -67.48 |
| 2023-02-22 | -67.61 |
| 2023-02-21 | -67.09 |
| 2023-02-20 | -67.22 |
| 2023-02-17 | -67.35 |
| 2023-02-16 | -67.35 |
| 2023-02-15 | -67.09 |
| 2023-02-14 | -66.84 |
| 2023-02-13 | -66.97 |
| 2023-02-10 | -67.22 |
| 2023-02-09 | -67.22 |
| 2023-02-08 | -67.09 |
| 2023-02-07 | -66.84 |
| 2023-02-06 | -67.35 |
| 2023-02-03 | -66.58 |
| 2023-02-02 | -66.71 |
| 2023-02-01 | -67.09 |
| 2023-01-31 | -67.35 |
| 2023-01-30 | -67.35 |
| 2023-01-27 | -67.74 |
| 2023-01-26 | -67.48 |
| 2023-01-20 | -68.13 |
| 2023-01-19 | -68.38 |
| 2023-01-18 | -67.61 |
| 2023-01-17 | -66.97 |
| 2023-01-16 | -66.97 |
| 2023-01-13 | -67.61 |
| 2023-01-12 | -68.00 |
| 2023-01-11 | -67.74 |
| 2023-01-10 | -67.61 |
| 2023-01-09 | -67.74 |
| 2023-01-06 | -68.00 |
| 2023-01-05 | -67.22 |
| 2023-01-04 | -67.48 |
| 2023-01-03 | -67.87 |
| 2022-12-30 | -68.13 |
| 2022-12-29 | -68.38 |
| 2022-12-28 | -68.38 |
| 2022-12-23 | -68.64 |
| 2022-12-22 | -69.03 |
| 2022-12-21 | -68.90 |
| 2022-12-20 | -69.03 |
| 2022-12-19 | -68.13 |
| 2022-12-16 | -67.48 |
| 2022-12-15 | -66.97 |
| 2022-12-14 | -66.97 |
| 2022-12-13 | -66.32 |
| 2022-12-12 | -66.97 |
| 2022-12-09 | -66.97 |
| 2022-12-08 | -66.32 |
| 2022-12-07 | -66.19 |
| 2022-12-06 | -65.67 |
| 2022-12-05 | -66.71 |
| 2022-12-02 | -67.09 |
| 2022-12-01 | -67.09 |
| 2022-11-30 | -67.22 |
| 2022-11-29 | -68.00 |
| 2022-11-28 | -68.38 |
| 2022-11-25 | -68.26 |
| 2022-11-24 | -68.51 |
| 2022-11-23 | -68.77 |
| 2022-11-22 | -68.64 |
| 2022-11-21 | -68.64 |
| 2022-11-18 | -68.64 |
| 2022-11-17 | -68.77 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -68.38 |
| 2022-11-14 | -68.90 |
| 2022-11-11 | -69.29 |
| 2022-11-10 | -70.06 |
| 2022-11-09 | -70.06 |
| 2022-11-08 | -70.06 |
| 2022-11-07 | -68.90 |
| 2022-11-04 | -68.77 |
| 2022-11-03 | -72.51 |
| 2022-11-02 | -72.51 |
| 2022-11-01 | -72.26 |
| 2022-10-31 | -73.29 |
| 2022-10-28 | -72.64 |
| 2022-10-27 | -71.48 |
| 2022-10-26 | -71.22 |
| 2022-10-25 | -71.74 |
| 2022-10-24 | -71.22 |
| 2022-10-21 | -69.55 |
| 2022-10-20 | -69.42 |
| 2022-10-19 | -69.16 |
| 2022-10-18 | -68.90 |
| 2022-10-17 | -69.29 |
| 2022-10-14 | -69.42 |
| 2022-10-13 | -69.55 |
| 2022-10-12 | -69.55 |
| 2022-10-11 | -69.80 |
| 2022-10-10 | -69.16 |
| 2022-10-07 | -68.26 |
| 2022-10-06 | -68.64 |
| 2022-10-05 | -68.51 |
| 2022-10-03 | -68.51 |
| 2022-09-30 | -68.77 |
| 2022-09-29 | -67.22 |
| 2022-09-28 | -67.22 |
| 2022-09-27 | -67.48 |
| 2022-09-26 | -67.22 |
| 2022-09-23 | -66.84 |
| 2022-09-22 | -66.84 |
| 2022-09-21 | -66.19 |
| 2022-09-20 | -65.67 |
| 2022-09-19 | -65.80 |
| 2022-09-16 | -66.58 |
| 2022-09-15 | -64.38 |
| 2022-09-14 | -64.38 |
| 2022-09-13 | -64.38 |
| 2022-09-09 | -64.51 |
| 2022-09-08 | -64.64 |
| 2022-09-07 | -64.90 |
| 2022-09-06 | -65.03 |
| 2022-09-05 | -65.03 |
| 2022-09-02 | -65.03 |
| 2022-09-01 | -63.87 |
| 2022-08-31 | -63.74 |
| 2022-08-30 | -63.48 |
| 2022-08-29 | -63.48 |
| 2022-08-26 | -64.00 |
| 2022-08-25 | -64.00 |
| 2022-08-24 | -63.74 |
| 2022-08-23 | -63.61 |
| 2022-08-22 | -63.48 |
| 2022-08-19 | -63.74 |
| 2022-08-18 | -63.74 |
| 2022-08-17 | -63.87 |
| 2022-08-16 | -64.13 |
| 2022-08-15 | -63.87 |
| 2022-08-12 | -63.74 |
| 2022-08-11 | -62.19 |
| 2022-08-10 | -62.96 |
| 2022-08-09 | -62.71 |
| 2022-08-08 | -61.80 |
| 2022-08-05 | -61.80 |
| 2022-08-04 | -62.84 |
| 2022-08-03 | -62.96 |
| 2022-08-02 | -64.13 |
| 2022-08-01 | -62.45 |
| 2022-07-29 | -62.32 |
| 2022-07-28 | -62.19 |
| 2022-07-27 | -62.06 |
| 2022-07-26 | -61.67 |
| 2022-07-25 | -57.67 |
| 2022-07-22 | -56.25 |
| 2022-07-21 | -64.26 |
| 2022-07-20 | -64.26 |
| 2022-07-19 | -64.13 |
| 2022-07-18 | -64.57 |
| 2022-07-15 | -65.33 |
| 2022-07-14 | -63.69 |
| 2022-07-13 | -63.44 |
| 2022-07-12 | -62.30 |
| 2022-07-11 | -62.05 |
| 2022-07-08 | -64.32 |
| 2022-07-07 | -64.19 |
| 2022-07-06 | -64.19 |
| 2022-07-05 | -64.07 |
| 2022-07-04 | -63.44 |
| 2022-06-30 | -63.56 |
| 2022-06-29 | -63.81 |
| 2022-06-28 | -63.81 |
| 2022-06-27 | -64.19 |
| 2022-06-24 | -64.57 |
| 2022-06-23 | -64.70 |
| 2022-06-22 | -64.70 |
| 2022-06-21 | -64.57 |
| 2022-06-20 | -64.70 |
| 2022-06-17 | -64.82 |
| 2022-06-16 | -64.82 |
| 2022-06-15 | -64.70 |
| 2022-06-14 | -64.95 |
| 2022-06-13 | -64.95 |
| 2022-06-10 | -64.57 |
| 2022-06-09 | -64.57 |
| 2022-06-08 | -64.57 |
| 2022-06-07 | -64.57 |
| 2022-06-06 | -64.70 |
| 2022-06-02 | -64.95 |
| 2022-06-01 | -64.95 |
| 2022-05-31 | -65.08 |
| 2022-05-30 | -65.33 |
| 2022-05-27 | -65.58 |
| 2022-05-26 | -66.08 |
| 2022-05-25 | -65.83 |
| 2022-05-24 | -65.83 |
| 2022-05-23 | -65.58 |
| 2022-05-20 | -65.58 |
| 2022-05-19 | -65.83 |
| 2022-05-18 | -65.58 |
| 2022-05-17 | -65.58 |
| 2022-05-16 | -65.20 |
| 2022-05-13 | -65.58 |
| 2022-05-12 | -65.96 |
| 2022-05-11 | -65.58 |
| 2022-05-10 | -65.58 |
| 2022-05-06 | -64.95 |
| 2022-05-05 | -64.07 |
| 2022-05-04 | -65.20 |
| 2022-05-03 | -63.56 |
| 2022-04-29 | -63.81 |
| 2022-04-28 | -63.69 |
| 2022-04-27 | -63.69 |
| 2022-04-26 | -62.81 |
| 2022-04-25 | -63.06 |
| 2022-04-22 | -60.03 |
| 2022-04-21 | -60.03 |
| 2022-04-20 | -59.02 |
| 2022-04-19 | -59.65 |
| 2022-04-14 | -59.53 |
| 2022-04-13 | -59.65 |
| 2022-04-12 | -59.78 |
| 2022-04-11 | -59.65 |
| 2022-04-08 | -58.64 |
| 2022-04-07 | -59.40 |
| 2022-04-06 | -58.64 |
| 2022-04-04 | -58.39 |
| 2022-04-01 | -59.02 |
| 2022-03-31 | -58.52 |
| 2022-03-30 | -58.64 |
| 2022-03-29 | -58.77 |
| 2022-03-28 | -58.52 |
| 2022-03-25 | -58.39 |
| 2022-03-24 | -58.27 |
| 2022-03-23 | -58.27 |
| 2022-03-22 | -58.14 |
| 2022-03-21 | -58.39 |
| 2022-03-18 | -59.28 |
| 2022-03-17 | -58.39 |
| 2022-03-16 | -59.78 |
| 2022-03-15 | -60.28 |
| 2022-03-14 | -58.01 |
| 2022-03-11 | -56.88 |
| 2022-03-10 | -56.12 |
| 2022-03-09 | -56.50 |
| 2022-03-08 | -55.87 |
| 2022-03-07 | -56.00 |
| 2022-03-04 | -54.74 |
| 2022-03-03 | -53.73 |
| 2022-03-02 | -53.85 |
| 2022-03-01 | -53.73 |
| 2022-02-28 | -54.11 |
| 2022-02-25 | -54.23 |
| 2022-02-24 | -54.48 |
| 2022-02-23 | -53.35 |
| 2022-02-22 | -53.35 |
| 2022-02-21 | -52.72 |
| 2022-02-18 | -52.97 |
| 2022-02-17 | -52.72 |
| 2022-02-16 | -53.22 |
| 2022-02-15 | -53.73 |
| 2022-02-14 | -53.48 |
| 2022-02-11 | -53.48 |
| 2022-02-10 | -53.10 |
| 2022-02-09 | -53.22 |
| 2022-02-08 | -53.98 |
| 2022-02-07 | -54.23 |
| 2022-02-04 | -54.86 |
| 2022-01-31 | -52.59 |
| 2022-01-28 | -52.85 |
| 2022-01-27 | -52.59 |
| 2022-01-26 | -53.85 |
| 2022-01-25 | -53.22 |
| 2022-01-24 | -53.35 |
| 2022-01-21 | -53.10 |
| 2022-01-20 | -53.10 |
| 2022-01-19 | -53.22 |
| 2022-01-18 | -53.10 |
| 2022-01-17 | -53.60 |
| 2022-01-14 | -53.35 |
| 2022-01-13 | -52.72 |
| 2022-01-12 | -53.22 |
| 2022-01-11 | -52.72 |
| 2022-01-10 | -52.85 |
| 2022-01-07 | -53.73 |
| 2022-01-06 | -52.72 |
| 2022-01-05 | -52.85 |
| 2022-01-04 | -52.97 |
| 2022-01-03 | -53.85 |
| 2021-12-31 | -53.85 |
| 2021-12-30 | -53.98 |
| 2021-12-29 | -54.23 |
| 2021-12-28 | -54.23 |
| 2021-12-24 | -54.61 |
| 2021-12-23 | -53.98 |
| 2021-12-22 | -54.48 |
| 2021-12-21 | -54.36 |
| 2021-12-20 | -54.48 |
| 2021-12-17 | -54.48 |
| 2021-12-16 | -54.99 |
| 2021-12-15 | -54.99 |
| 2021-12-14 | -54.74 |
| 2021-12-13 | -54.61 |
| 2021-12-10 | -54.61 |
| 2021-12-09 | -54.61 |
| 2021-12-08 | -54.74 |
| 2021-12-07 | -55.24 |
| 2021-12-06 | -55.11 |
| 2021-12-03 | -54.48 |
| 2021-12-02 | -55.24 |
| 2021-12-01 | -54.36 |
| 2021-11-30 | -55.37 |
| 2021-11-29 | -54.61 |
| 2021-11-26 | -54.36 |
| 2021-11-25 | -54.61 |
| 2021-11-24 | -55.74 |
| 2021-11-23 | -55.74 |
| 2021-11-22 | -55.62 |
| 2021-11-19 | -55.62 |
| 2021-11-18 | -56.00 |
| 2021-11-17 | -56.00 |
| 2021-11-16 | -55.87 |
| 2021-11-15 | -55.37 |
| 2021-11-12 | -55.74 |
| 2021-11-11 | -55.62 |
| 2021-11-10 | -56.63 |
| 2021-11-09 | -57.01 |
| 2021-11-08 | -56.88 |
| 2021-11-05 | -57.13 |
| 2021-11-04 | -56.50 |
| 2021-11-03 | -56.63 |
| 2021-11-02 | -56.00 |
| 2021-11-01 | -55.49 |
| 2021-10-29 | -55.24 |
| 2021-10-28 | -55.24 |
| 2021-10-27 | -54.36 |
| 2021-10-26 | -53.98 |
| 2021-10-25 | -53.60 |
| 2021-10-22 | -53.48 |
| 2021-10-21 | -53.10 |
| 2021-10-20 | -53.35 |
| 2021-10-19 | -52.85 |
| 2021-10-18 | -52.47 |
| 2021-10-15 | -52.59 |
| 2021-10-12 | -52.47 |
| 2021-10-11 | -51.46 |
| 2021-10-08 | -51.96 |
| 2021-10-07 | -52.72 |
| 2021-10-06 | -52.97 |
| 2021-10-05 | -52.59 |
| 2021-10-04 | -51.08 |
| 2021-09-30 | -50.32 |
| 2021-09-29 | -50.70 |
| 2021-09-28 | -49.69 |
| 2021-09-27 | -50.45 |
| 2021-09-24 | -50.20 |
| 2021-09-23 | -49.57 |
| 2021-09-21 | -51.84 |
| 2021-09-20 | -51.08 |
| 2021-09-17 | -48.94 |
| 2021-09-16 | -51.33 |
| 2021-09-15 | -50.70 |
| 2021-09-14 | -50.20 |
| 2021-09-13 | -49.57 |
| 2021-09-10 | -49.69 |
| 2021-09-09 | -50.58 |
| 2021-09-08 | -50.32 |
| 2021-09-07 | -49.69 |
| 2021-09-06 | -49.31 |
| 2021-09-03 | -50.83 |
| 2021-09-02 | -51.08 |
| 2021-09-01 | -51.58 |
| 2021-08-31 | -51.33 |
| 2021-08-30 | -51.96 |
| 2021-08-27 | -52.09 |
| 2021-08-26 | -51.96 |
| 2021-08-25 | -51.21 |
| 2021-08-24 | -50.83 |
| 2021-08-23 | -51.58 |
| 2021-08-20 | -50.20 |
| 2021-08-19 | -49.06 |
| 2021-08-18 | -49.06 |
| 2021-08-17 | -49.06 |
| 2021-08-16 | -48.81 |
| 2021-08-13 | -49.19 |
| 2021-08-12 | -48.43 |
| 2021-08-11 | -48.56 |
| 2021-08-10 | -47.68 |
| 2021-08-09 | -47.17 |
| 2021-08-06 | -47.68 |
| 2021-08-05 | -47.68 |
| 2021-08-04 | -47.17 |
| 2021-08-03 | -47.93 |
| 2021-08-02 | -48.43 |
| 2021-07-30 | -48.31 |
| 2021-07-29 | -48.56 |
| 2021-07-28 | -48.43 |
| 2021-07-27 | -48.56 |
| 2021-07-26 | -48.68 |
| 2021-07-23 | -47.55 |
| 2021-07-22 | -47.05 |
| 2021-07-21 | -47.30 |
| 2021-07-20 | -47.42 |
| 2021-07-19 | -46.54 |
| 2021-07-16 | -46.67 |
| 2021-07-15 | -45.91 |
| 2021-07-14 | -45.91 |
| 2021-07-13 | -45.15 |
| 2021-07-12 | -44.40 |
| 2021-07-09 | -44.27 |
| 2021-07-08 | -44.90 |
| 2021-07-07 | -44.40 |
| 2021-07-06 | -45.78 |
| 2021-07-05 | -45.15 |
| 2021-07-02 | -45.28 |
| 2021-06-30 | -45.41 |
| 2021-06-29 | -45.56 |
| 2021-06-28 | -45.81 |
| 2021-06-25 | -46.17 |
| 2021-06-24 | -46.29 |
| 2021-06-23 | -45.56 |
| 2021-06-22 | -45.19 |
| 2021-06-21 | -44.83 |
| 2021-06-18 | -45.19 |
| 2021-06-17 | -45.44 |
| 2021-06-16 | -45.44 |
| 2021-06-15 | -44.95 |
| 2021-06-11 | -44.95 |
| 2021-06-10 | -45.19 |
| 2021-06-09 | -44.83 |
| 2021-06-08 | -44.95 |
| 2021-06-07 | -44.34 |
| 2021-06-04 | -44.46 |
| 2021-06-03 | -44.83 |
| 2021-06-02 | -44.83 |
| 2021-06-01 | -44.21 |
| 2021-05-31 | -44.21 |
| 2021-05-28 | -44.34 |
| 2021-05-27 | -46.66 |
| 2021-05-26 | -43.85 |
| 2021-05-25 | -43.36 |
| 2021-05-24 | -42.62 |
| 2021-05-21 | -42.62 |
| 2021-05-20 | -42.01 |
| 2021-05-18 | -42.01 |
| 2021-05-17 | -42.14 |
| 2021-05-14 | -42.01 |
| 2021-05-13 | -43.24 |
| 2021-05-12 | -42.62 |
| 2021-05-11 | -41.77 |
| 2021-05-10 | -41.28 |
| 2021-05-07 | -42.50 |
| 2021-05-06 | -43.48 |
| 2021-05-05 | -43.73 |
| 2021-05-04 | -43.36 |
| 2021-05-03 | -42.87 |
| 2021-04-30 | -43.60 |
| 2021-04-29 | -43.97 |
| 2021-04-28 | -40.67 |
| 2021-04-27 | -36.87 |
| 2021-04-26 | -36.26 |
| 2021-04-23 | -35.77 |
| 2021-04-22 | -34.67 |
| 2021-04-21 | -34.67 |
| 2021-04-20 | -34.31 |
| 2021-04-19 | -34.55 |
| 2021-04-16 | -34.43 |
| 2021-04-15 | -34.06 |
| 2021-04-14 | -34.06 |
| 2021-04-13 | -34.55 |
| 2021-04-12 | -35.65 |
| 2021-04-09 | -34.80 |
| 2021-04-08 | -34.43 |
| 2021-04-07 | -35.28 |
| 2021-04-01 | -34.43 |
| 2021-03-31 | -34.80 |
| 2021-03-30 | -34.67 |
| 2021-03-29 | -34.18 |
| 2021-03-26 | -33.57 |
| 2021-03-25 | -34.06 |
| 2021-03-24 | -31.98 |
| 2021-03-23 | -33.94 |
| 2021-03-22 | -34.67 |
| 2021-03-19 | -35.16 |
| 2021-03-18 | -32.59 |
| 2021-03-17 | -29.53 |
| 2021-03-16 | -25.99 |
| 2021-03-15 | -27.82 |
| 2021-03-12 | -28.07 |
| 2021-03-11 | -29.41 |
| 2021-03-10 | -31.74 |
| 2021-03-09 | -30.27 |
| 2021-03-08 | -29.90 |
| 2021-03-05 | -28.68 |
| 2021-03-04 | -30.27 |
| 2021-03-03 | -26.23 |
| 2021-03-02 | -28.31 |
| 2021-03-01 | -26.72 |
| 2021-02-26 | -28.80 |
| 2021-02-25 | -28.80 |
| 2021-02-24 | -31.49 |
| 2021-02-23 | -28.68 |
| 2021-02-22 | -28.43 |
| 2021-02-19 | -29.29 |
| 2021-02-18 | -30.39 |
| 2021-02-17 | -31.25 |
| 2021-02-16 | -29.17 |
| 2021-02-11 | -32.35 |
| 2021-02-10 | -31.37 |
| 2021-02-09 | -34.55 |
| 2021-02-08 | -36.39 |
| 2021-02-05 | -37.24 |
| 2021-02-04 | -37.85 |
| 2021-02-03 | -35.77 |
| 2021-02-02 | -31.74 |
| 2021-02-01 | -32.35 |
| 2021-01-29 | -39.44 |
| 2021-01-28 | -37.49 |
| 2021-01-27 | -33.45 |
| 2021-01-26 | -34.31 |
| 2021-01-25 | -30.64 |
| 2021-01-22 | -30.15 |
| 2021-01-21 | -29.53 |
| 2021-01-20 | -27.82 |
| 2021-01-19 | -35.77 |
| 2021-01-18 | -36.75 |
| 2021-01-15 | -36.39 |
| 2021-01-14 | -36.63 |
| 2021-01-13 | -36.51 |
| 2021-01-12 | -34.55 |
| 2021-01-11 | -34.80 |
| 2021-01-08 | -34.06 |
| 2021-01-07 | -35.41 |
| 2021-01-06 | -34.92 |
| 2021-01-05 | -34.92 |
| 2021-01-04 | -34.67 |
| 2020-12-31 | -33.33 |
| 2020-12-30 | -33.45 |
| 2020-12-29 | -34.18 |
| 2020-12-28 | -35.90 |
| 2020-12-24 | -36.14 |
| 2020-12-23 | -36.87 |
| 2020-12-22 | -35.77 |
| 2020-12-21 | -35.04 |
| 2020-12-18 | -34.55 |
| 2020-12-17 | -33.82 |
| 2020-12-16 | -33.69 |
| 2020-12-15 | -32.96 |
| 2020-12-14 | -33.33 |
| 2020-12-11 | -33.45 |
| 2020-12-10 | -32.10 |
| 2020-12-09 | -32.96 |
| 2020-12-08 | -32.84 |
| 2020-12-07 | -32.72 |
| 2020-12-04 | -32.23 |
| 2020-12-03 | -31.74 |
| 2020-12-02 | -32.84 |
| 2020-12-01 | -32.35 |
| 2020-11-30 | -33.69 |
| 2020-11-27 | -32.23 |
| 2020-11-26 | -33.20 |
| 2020-11-25 | -33.33 |
| 2020-11-24 | -32.96 |
| 2020-11-23 | -31.61 |
| 2020-11-20 | -32.10 |
| 2020-11-19 | -32.72 |
| 2020-11-18 | -32.47 |
| 2020-11-17 | -33.45 |
| 2020-11-16 | -33.45 |
| 2020-11-13 | -32.72 |
| 2020-11-12 | -32.47 |
| 2020-11-11 | -33.45 |
| 2020-11-10 | -33.20 |
| 2020-11-09 | -32.23 |
| 2020-11-06 | -33.82 |
| 2020-11-05 | -34.43 |
| 2020-11-04 | -34.80 |
| 2020-11-03 | -33.45 |
| 2020-11-02 | -36.14 |
| 2020-10-30 | -32.96 |
| 2020-10-29 | -32.35 |
| 2020-10-28 | -31.74 |
| 2020-10-27 | -29.90 |
| 2020-10-23 | -27.82 |
| 2020-10-22 | -23.78 |
| 2020-10-21 | -23.78 |
| 2020-10-20 | -22.56 |
| 2020-10-19 | -26.48 |
| 2020-10-16 | -27.45 |
| 2020-10-15 | -29.90 |
| 2020-10-14 | -29.66 |
| 2020-10-12 | -31.13 |
| 2020-10-09 | -31.61 |
| 2020-10-08 | -31.86 |
| 2020-10-07 | -35.16 |
| 2020-10-06 | -33.94 |
| 2020-10-05 | -36.26 |
| 2020-09-30 | -36.63 |
| 2020-09-29 | -38.71 |
| 2020-09-28 | -39.44 |
| 2020-09-25 | -38.83 |
| 2020-09-24 | -37.73 |
| 2020-09-23 | -38.71 |
| 2020-09-22 | -40.54 |
| 2020-09-21 | -39.81 |
| 2020-09-18 | -42.99 |
| 2020-09-17 | -43.24 |
| 2020-09-16 | -42.75 |
| 2020-09-15 | -43.24 |
| 2020-09-14 | -42.99 |
| 2020-09-11 | -42.99 |
| 2020-09-10 | -43.36 |
| 2020-09-09 | -42.62 |
| 2020-09-08 | -42.14 |
| 2020-09-07 | -42.75 |
| 2020-09-04 | -41.89 |
| 2020-09-03 | -41.65 |
| 2020-09-02 | -41.52 |
| 2020-09-01 | -41.03 |
| 2020-08-31 | -40.42 |
| 2020-08-28 | -40.30 |
| 2020-08-27 | -38.71 |
| 2020-08-26 | -36.39 |
| 2020-08-25 | -40.91 |
| 2020-08-24 | -39.57 |
| 2020-08-21 | -39.44 |
| 2020-08-20 | -39.44 |
| 2020-08-19 | -38.95 |
| 2020-08-18 | -38.22 |
| 2020-08-17 | -38.47 |
| 2020-08-14 | -38.83 |
| 2020-08-13 | -41.77 |
| 2020-08-12 | -41.65 |
| 2020-08-11 | -41.28 |
| 2020-08-10 | -40.54 |
| 2020-08-07 | -40.67 |
| 2020-08-06 | -40.67 |
| 2020-08-05 | -39.69 |
| 2020-08-04 | -39.20 |
| 2020-08-03 | -40.18 |
| 2020-07-31 | -40.79 |
| 2020-07-30 | -40.67 |
| 2020-07-29 | -40.67 |
| 2020-07-28 | -40.79 |
| 2020-07-27 | -40.91 |
| 2020-07-24 | -40.79 |
| 2020-07-23 | -39.44 |
| 2020-07-22 | -38.59 |
| 2020-07-21 | -39.03 |
| 2020-07-20 | -39.74 |
| 2020-07-17 | -38.44 |
| 2020-07-16 | -38.92 |
| 2020-07-15 | -37.61 |
| 2020-07-14 | -37.38 |
| 2020-07-13 | -36.55 |
| 2020-07-10 | -37.49 |
| 2020-07-09 | -34.89 |
| 2020-07-08 | -36.07 |
| 2020-07-07 | -36.78 |
| 2020-07-06 | -36.07 |
| 2020-07-03 | -37.49 |
| 2020-07-02 | -36.90 |
| 2020-06-30 | -37.61 |
| 2020-06-29 | -36.67 |
| 2020-06-26 | -36.07 |
| 2020-06-24 | -38.21 |
| 2020-06-23 | -37.61 |
| 2020-06-22 | -37.97 |
| 2020-06-19 | -35.60 |
| 2020-06-18 | -35.48 |
| 2020-06-17 | -35.25 |
| 2020-06-16 | -34.89 |
| 2020-06-15 | -36.55 |
| 2020-06-12 | -36.90 |
| 2020-06-11 | -35.84 |
| 2020-06-10 | -35.72 |
| 2020-06-09 | -34.77 |
| 2020-06-08 | -33.71 |
| 2020-06-05 | -35.01 |
| 2020-06-04 | -35.36 |
| 2020-06-03 | -35.01 |
| 2020-06-02 | -35.96 |
| 2020-06-01 | -35.72 |
| 2020-05-29 | -37.14 |
| 2020-05-28 | -34.89 |
| 2020-05-27 | -34.89 |
| 2020-05-26 | -34.30 |
| 2020-05-25 | -32.76 |
| 2020-05-22 | -33.94 |
| 2020-05-21 | -34.30 |
| 2020-05-20 | -33.00 |
| 2020-05-19 | -33.00 |
| 2020-05-18 | -30.63 |
| 2020-05-15 | -33.00 |
| 2020-05-14 | -33.59 |
| 2020-05-13 | -33.47 |
| 2020-05-12 | -34.30 |
| 2020-05-11 | -33.71 |
| 2020-05-08 | -33.94 |
| 2020-05-07 | -33.35 |
| 2020-05-06 | -33.94 |
| 2020-05-05 | -34.54 |
| 2020-05-04 | -34.18 |
| 2020-04-29 | -30.63 |
| 2020-04-28 | -32.52 |
| 2020-04-27 | -31.69 |
| 2020-04-24 | -32.40 |
| 2020-04-23 | -31.81 |
| 2020-04-22 | -32.05 |
| 2020-04-21 | -30.51 |
| 2020-04-20 | -29.21 |
| 2020-04-17 | -31.81 |
| 2020-04-16 | -33.59 |
| 2020-04-15 | -34.30 |
| 2020-04-14 | -34.42 |
| 2020-04-09 | -32.88 |
| 2020-04-08 | -35.48 |
| 2020-04-07 | -34.77 |
| 2020-04-06 | -36.78 |
| 2020-04-03 | -36.43 |
| 2020-04-02 | -37.26 |
| 2020-04-01 | -37.38 |
| 2020-03-31 | -36.78 |
| 2020-03-30 | -37.02 |
| 2020-03-27 | -36.31 |
| 2020-03-26 | -37.26 |
| 2020-03-25 | -38.21 |
| 2020-03-24 | -38.56 |
| 2020-03-23 | -39.03 |
| 2020-03-20 | -35.36 |
| 2020-03-19 | -37.38 |
| 2020-03-18 | -36.90 |
| 2020-03-17 | -35.25 |
| 2020-03-16 | -31.10 |
| 2020-03-13 | -27.55 |
| 2020-03-12 | -23.17 |
| 2020-03-11 | -21.40 |
| 2020-03-10 | -21.63 |
| 2020-03-09 | -20.92 |
| 2020-03-06 | -19.74 |
| 2020-03-05 | -20.80 |
| 2020-03-04 | -18.79 |
| 2020-03-03 | -19.86 |
| 2020-03-02 | -19.86 |
| 2020-02-28 | -24.83 |
| 2020-02-27 | -19.74 |
| 2020-02-26 | -26.96 |
| 2020-02-25 | -27.55 |
| 2020-02-24 | -27.91 |
| 2020-02-21 | -28.02 |
| 2020-02-20 | -24.59 |
| 2020-02-19 | -26.25 |
| 2020-02-18 | -25.18 |
| 2020-02-17 | -24.47 |
| 2020-02-14 | -24.47 |
| 2020-02-13 | -24.71 |
| 2020-02-12 | -26.01 |
| 2020-02-11 | -25.78 |
| 2020-02-10 | -24.59 |
| 2020-02-07 | -22.11 |
| 2020-02-06 | -28.14 |
| 2020-02-05 | -30.75 |
| 2020-02-04 | -30.39 |
| 2020-02-03 | -32.40 |
| 2020-01-31 | -30.16 |
| 2020-01-30 | -27.08 |
| 2020-01-29 | -25.89 |
| 2020-01-24 | -25.78 |
| 2020-01-23 | -24.59 |
| 2020-01-22 | -24.35 |
| 2020-01-21 | -25.54 |
| 2020-01-20 | -21.87 |
| 2020-01-17 | -21.63 |
| 2020-01-16 | -21.99 |
| 2020-01-15 | -21.28 |
| 2020-01-14 | -24.47 |
| 2020-01-13 | -27.55 |
| 2020-01-10 | -28.14 |
| 2020-01-09 | -27.67 |
| 2020-01-08 | -29.21 |
| 2020-01-07 | -27.91 |
| 2020-01-06 | -29.45 |
| 2020-01-03 | -29.56 |
| 2020-01-02 | -30.87 |
| 2019-12-31 | -32.29 |
| 2019-12-30 | -32.64 |
| 2019-12-27 | -31.22 |
| 2019-12-24 | -30.98 |
| 2019-12-23 | -31.46 |
| 2019-12-20 | -31.69 |
| 2019-12-19 | -29.56 |
| 2019-12-18 | -31.81 |
| 2019-12-17 | -30.75 |
| 2019-12-16 | -30.39 |
| 2019-12-13 | -30.16 |
| 2019-12-12 | -29.56 |
| 2019-12-11 | -28.97 |
| 2019-12-10 | -26.49 |
| 2019-12-09 | -25.30 |
| 2019-12-06 | -23.41 |
| 2019-12-05 | -22.58 |
| 2019-12-04 | -22.70 |
| 2019-12-03 | -23.76 |
| 2019-12-02 | -24.24 |
| 2019-11-29 | -24.24 |
| 2019-11-28 | -24.24 |
| 2019-11-27 | -24.24 |
| 2019-11-26 | -23.88 |
| 2019-11-25 | -23.05 |
| 2019-11-22 | -24.12 |
| 2019-11-21 | -23.53 |
| 2019-11-20 | -24.00 |
| 2019-11-19 | -23.88 |
| 2019-11-18 | -23.53 |
| 2019-11-15 | -23.88 |
| 2019-11-14 | -24.24 |
| 2019-11-13 | -24.59 |
| 2019-11-12 | -24.12 |
| 2019-11-11 | -23.76 |
| 2019-11-08 | -22.46 |
| 2019-11-07 | -20.21 |
| 2019-11-06 | -20.92 |
| 2019-11-05 | -20.45 |
| 2019-11-04 | -19.50 |
| 2019-11-01 | -22.11 |
| 2019-10-31 | -22.46 |
| 2019-10-30 | -24.47 |
| 2019-10-29 | -21.16 |
| 2019-10-28 | -17.61 |
| 2019-10-25 | -16.90 |
| 2019-10-24 | -17.02 |
| 2019-10-23 | -15.71 |
| 2019-10-22 | -15.48 |
| 2019-10-21 | -15.36 |
| 2019-10-18 | -15.59 |
| 2019-10-17 | -15.71 |
| 2019-10-16 | -15.12 |
| 2019-10-15 | -17.13 |
| 2019-10-14 | -16.90 |
| 2019-10-11 | -15.71 |
| 2019-10-10 | -16.19 |
| 2019-10-09 | -16.66 |
| 2019-10-08 | -16.90 |
| 2019-10-04 | -16.19 |
| 2019-10-03 | -15.59 |
| 2019-10-02 | -14.53 |
| 2019-09-30 | -15.59 |
| 2019-09-27 | -13.82 |
| 2019-09-26 | -16.19 |
| 2019-09-25 | -15.71 |
| 2019-09-24 | -16.90 |
| 2019-09-23 | -16.30 |
| 2019-09-20 | -16.19 |
| 2019-09-19 | -16.42 |
| 2019-09-18 | -16.54 |
| 2019-09-17 | -17.13 |
| 2019-09-16 | -16.78 |
| 2019-09-13 | -17.37 |
| 2019-09-12 | -20.68 |
| 2019-09-11 | -17.49 |
| 2019-09-10 | -17.96 |
| 2019-09-09 | -16.66 |
| 2019-09-06 | -16.78 |
| 2019-09-05 | -17.37 |
| 2019-09-04 | -18.20 |
| 2019-09-03 | -19.03 |
| 2019-09-02 | -21.63 |
| 2019-08-30 | -23.17 |
| 2019-08-29 | -23.76 |
| 2019-08-28 | -24.24 |
| 2019-08-27 | -24.59 |
| 2019-08-26 | -24.71 |
| 2019-08-23 | -21.99 |
| 2019-08-22 | -21.75 |
| 2019-08-21 | -22.58 |
| 2019-08-20 | -23.76 |
| 2019-08-19 | -23.76 |
| 2019-08-16 | -25.18 |
| 2019-08-15 | -24.24 |
| 2019-08-14 | -23.05 |
| 2019-08-13 | -22.82 |
| 2019-08-12 | -21.04 |
| 2019-08-09 | -20.92 |
| 2019-08-08 | -20.68 |
| 2019-08-07 | -20.33 |
| 2019-08-06 | -20.57 |
| 2019-08-05 | -17.96 |
| 2019-08-02 | -15.95 |
| 2019-08-01 | -15.83 |
| 2019-07-31 | -16.19 |
| 2019-07-30 | -13.82 |
| 2019-07-29 | -14.53 |
| 2019-07-26 | -13.58 |
| 2019-07-25 | -13.46 |
| 2019-07-24 | -14.06 |
| 2019-07-23 | -13.58 |
| 2019-07-22 | -12.99 |
| 2019-07-19 | -12.99 |
| 2019-07-18 | -12.87 |
| 2019-07-17 | -12.75 |
| 2019-07-16 | -11.92 |
| 2019-07-15 | -11.69 |
| 2019-07-12 | -10.62 |
| 2019-07-11 | -8.85 |
| 2019-07-10 | -8.85 |
| 2019-07-09 | -8.25 |
| 2019-07-08 | -7.66 |
| 2019-07-05 | -6.01 |
| 2019-07-04 | -5.77 |
| 2019-07-03 | -6.01 |
| 2019-07-02 | -7.31 |
| 2019-06-28 | -7.77 |
| 2019-06-27 | -8.47 |
| 2019-06-26 | -7.42 |
| 2019-06-25 | -8.24 |
| 2019-06-24 | -7.77 |
| 2019-06-21 | -6.96 |
| 2019-06-20 | -7.31 |
| 2019-06-19 | -10.67 |
| 2019-06-18 | -10.79 |
| 2019-06-17 | -8.82 |
| 2019-06-14 | -9.16 |
| 2019-06-13 | -8.58 |
| 2019-06-12 | -9.51 |
| 2019-06-11 | -9.05 |
| 2019-06-10 | -9.98 |
| 2019-06-06 | -11.02 |
| 2019-06-05 | -10.21 |
| 2019-06-04 | -12.65 |
| 2019-06-03 | -10.09 |
| 2019-05-31 | -11.14 |
| 2019-05-30 | -10.09 |
| 2019-05-29 | -11.48 |
| 2019-05-28 | -12.53 |
| 2019-05-27 | -11.02 |
| 2019-05-24 | -11.25 |
| 2019-05-23 | -12.65 |
| 2019-05-22 | -11.48 |
| 2019-05-21 | -11.48 |
| 2019-05-20 | -10.32 |
| 2019-05-17 | -11.25 |
| 2019-05-16 | -11.48 |
| 2019-05-15 | -10.21 |
| 2019-05-14 | -9.16 |
| 2019-05-10 | -5.22 |
| 2019-05-09 | -7.31 |
| 2019-05-08 | -5.22 |
| 2019-05-07 | -3.13 |
| 2019-05-06 | -3.36 |
| 2019-05-03 | 3.25 |
| 2019-05-02 | -0.81 |
| 2019-04-30 | 1.28 |
| 2019-04-29 | 1.62 |
| 2019-04-26 | 2.20 |
| 2019-04-25 | 4.06 |
| 2019-04-24 | 5.34 |
| 2019-04-23 | 7.42 |
| 2019-04-18 | 10.32 |
| 2019-04-17 | 8.93 |
| 2019-04-16 | 10.90 |
| 2019-04-15 | 9.40 |
| 2019-04-12 | 12.65 |
| 2019-04-11 | 11.02 |
| 2019-04-10 | 14.04 |
| 2019-04-09 | 12.18 |
| 2019-04-08 | 12.53 |
| 2019-04-04 | 9.86 |
| 2019-04-03 | 7.89 |
| 2019-04-02 | 5.92 |
| 2019-04-01 | 5.10 |
| 2019-03-29 | 5.34 |
| 2019-03-28 | 3.13 |
| 2019-03-27 | 2.20 |
| 2019-03-26 | 1.16 |
| 2019-03-25 | 2.44 |
| 2019-03-22 | 4.18 |
| 2019-03-21 | 4.41 |
| 2019-03-20 | 1.74 |
| 2019-03-19 | 1.28 |
| 2019-03-18 | 1.39 |
| 2019-03-15 | 0.46 |
| 2019-03-14 | -1.97 |
| 2019-03-13 | 1.51 |
| 2019-03-12 | 3.02 |
| 2019-03-11 | 2.78 |
| 2019-03-08 | -1.28 |
| 2019-03-07 | 4.76 |
| 2019-03-06 | 4.52 |
| 2019-03-05 | 5.57 |
| 2019-03-04 | 4.99 |
| 2019-03-01 | 2.55 |
| 2019-02-28 | 1.16 |
| 2019-02-27 | 0.58 |
| 2019-02-26 | 3.48 |
| 2019-02-25 | 5.45 |
| 2019-02-22 | 3.36 |
| 2019-02-21 | 4.41 |
| 2019-02-20 | 3.02 |
| 2019-02-19 | 2.09 |
| 2019-02-18 | 1.74 |
| 2019-02-15 | -2.78 |
| 2019-02-14 | -1.62 |
| 2019-02-13 | -2.67 |
| 2019-02-12 | -2.90 |
| 2019-02-11 | -3.13 |
| 2019-02-08 | -2.32 |
| 2019-02-04 | -4.18 |
| 2019-02-01 | -4.18 |
| 2019-01-31 | -4.64 |
| 2019-01-30 | -7.77 |
| 2019-01-29 | -6.50 |
| 2019-01-28 | -5.45 |
| 2019-01-25 | -6.26 |
| 2019-01-24 | -7.19 |
| 2019-01-23 | -6.84 |
| 2019-01-22 | -3.71 |
| 2019-01-21 | -1.04 |
| 2019-01-18 | -2.44 |
| 2019-01-17 | -1.28 |
| 2019-01-16 | -0.12 |
| 2019-01-15 | 0.23 |
| 2019-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy