Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0124 % |
|---|---|
| 2025-11-07 | 19.30 |
| 2025-11-06 | 21.55 |
| 2025-11-05 | 21.55 |
| 2025-11-04 | 19.30 |
| 2025-11-03 | 19.30 |
| 2025-10-31 | 19.30 |
| 2025-10-30 | 17.05 |
| 2025-10-28 | 17.05 |
| 2025-10-27 | 21.55 |
| 2025-10-24 | 23.80 |
| 2025-10-23 | 21.55 |
| 2025-10-22 | 17.05 |
| 2025-10-21 | 19.30 |
| 2025-10-20 | 17.05 |
| 2025-10-17 | 19.30 |
| 2025-10-16 | 23.80 |
| 2025-10-15 | 21.55 |
| 2025-10-14 | 23.80 |
| 2025-10-13 | 26.05 |
| 2025-10-10 | 28.30 |
| 2025-10-09 | 26.05 |
| 2025-10-08 | 26.05 |
| 2025-10-06 | 28.30 |
| 2025-10-03 | 28.30 |
| 2025-10-02 | 28.30 |
| 2025-09-30 | 28.30 |
| 2025-09-29 | 30.55 |
| 2025-09-26 | 26.05 |
| 2025-09-25 | 26.05 |
| 2025-09-24 | 28.30 |
| 2025-09-23 | 30.55 |
| 2025-09-22 | 32.81 |
| 2025-09-19 | 35.06 |
| 2025-09-18 | 32.81 |
| 2025-09-17 | 39.56 |
| 2025-09-16 | 37.31 |
| 2025-09-15 | 41.81 |
| 2025-09-12 | 37.31 |
| 2025-09-11 | 26.05 |
| 2025-09-10 | 21.55 |
| 2025-09-09 | 23.80 |
| 2025-09-08 | 21.55 |
| 2025-09-05 | 21.55 |
| 2025-09-04 | 19.30 |
| 2025-09-03 | 23.80 |
| 2025-09-02 | 21.55 |
| 2025-09-01 | 21.55 |
| 2025-08-29 | 23.80 |
| 2025-08-28 | 26.05 |
| 2025-08-27 | 26.05 |
| 2025-08-26 | 28.30 |
| 2025-08-25 | 26.05 |
| 2025-08-22 | 26.05 |
| 2025-08-21 | 26.05 |
| 2025-08-20 | 21.55 |
| 2025-08-19 | 23.80 |
| 2025-08-18 | 26.05 |
| 2025-08-15 | 19.30 |
| 2025-08-14 | 19.30 |
| 2025-08-13 | 21.55 |
| 2025-08-12 | 23.80 |
| 2025-08-11 | 21.55 |
| 2025-08-08 | 23.80 |
| 2025-08-07 | 26.05 |
| 2025-08-06 | 21.55 |
| 2025-08-05 | 19.30 |
| 2025-08-04 | 21.55 |
| 2025-08-01 | 26.05 |
| 2025-07-31 | 14.80 |
| 2025-07-30 | 19.30 |
| 2025-07-29 | 17.05 |
| 2025-07-28 | 17.05 |
| 2025-07-25 | 14.80 |
| 2025-07-24 | 17.05 |
| 2025-07-23 | 14.80 |
| 2025-07-22 | 12.10 |
| 2025-07-21 | 12.55 |
| 2025-07-18 | 11.20 |
| 2025-07-17 | 9.85 |
| 2025-07-16 | 10.30 |
| 2025-07-15 | 12.55 |
| 2025-07-14 | 8.95 |
| 2025-07-11 | 7.14 |
| 2025-07-10 | 8.04 |
| 2025-07-09 | 2.64 |
| 2025-07-08 | 1.29 |
| 2025-07-07 | -0.06 |
| 2025-07-04 | 1.29 |
| 2025-07-03 | 1.74 |
| 2025-07-02 | 1.74 |
| 2025-06-30 | -2.31 |
| 2025-06-27 | -3.21 |
| 2025-06-26 | -2.31 |
| 2025-06-25 | -1.41 |
| 2025-06-24 | -5.01 |
| 2025-06-23 | -4.56 |
| 2025-06-20 | -5.46 |
| 2025-06-19 | -5.01 |
| 2025-06-18 | -3.66 |
| 2025-06-17 | -5.46 |
| 2025-06-16 | -3.21 |
| 2025-06-13 | -6.36 |
| 2025-06-12 | -5.46 |
| 2025-06-11 | -5.01 |
| 2025-06-10 | -6.81 |
| 2025-06-09 | -6.36 |
| 2025-06-06 | -7.71 |
| 2025-06-05 | -7.26 |
| 2025-06-04 | -6.81 |
| 2025-06-03 | -7.26 |
| 2025-06-02 | -8.16 |
| 2025-05-30 | -7.71 |
| 2025-05-29 | -4.56 |
| 2025-05-28 | -8.61 |
| 2025-05-27 | -8.16 |
| 2025-05-26 | -5.91 |
| 2025-05-23 | -5.91 |
| 2025-05-22 | -2.76 |
| 2025-05-21 | -1.41 |
| 2025-05-20 | -2.31 |
| 2025-05-19 | -1.86 |
| 2025-05-16 | -0.96 |
| 2025-05-15 | -0.06 |
| 2025-05-14 | 0.39 |
| 2025-05-13 | 1.29 |
| 2025-05-12 | 1.29 |
| 2025-05-09 | 3.54 |
| 2025-05-08 | 2.19 |
| 2025-05-07 | 1.74 |
| 2025-05-06 | 2.64 |
| 2025-05-02 | 4.44 |
| 2025-04-30 | 2.19 |
| 2025-04-29 | 5.79 |
| 2025-04-28 | 8.04 |
| 2025-04-25 | 10.30 |
| 2025-04-24 | 8.04 |
| 2025-04-23 | 5.34 |
| 2025-04-22 | 4.89 |
| 2025-04-17 | 1.74 |
| 2025-04-16 | -0.96 |
| 2025-04-15 | -0.96 |
| 2025-04-14 | -0.51 |
| 2025-04-11 | -0.51 |
| 2025-04-10 | -0.06 |
| 2025-04-09 | -3.21 |
| 2025-04-08 | -8.16 |
| 2025-04-07 | -2.31 |
| 2025-04-03 | 12.55 |
| 2025-04-02 | 14.80 |
| 2025-04-01 | 19.30 |
| 2025-03-31 | 17.05 |
| 2025-03-28 | 21.55 |
| 2025-03-27 | 17.05 |
| 2025-03-26 | 17.05 |
| 2025-03-25 | 14.80 |
| 2025-03-24 | 26.05 |
| 2025-03-21 | 26.05 |
| 2025-03-20 | 35.06 |
| 2025-03-19 | 28.30 |
| 2025-03-18 | 14.80 |
| 2025-03-17 | 8.95 |
| 2025-03-14 | -0.96 |
| 2025-03-13 | -2.76 |
| 2025-03-12 | -2.31 |
| 2025-03-11 | 1.29 |
| 2025-03-10 | 3.99 |
| 2025-03-07 | 2.64 |
| 2025-03-06 | 4.44 |
| 2025-03-05 | 2.64 |
| 2025-03-04 | 3.54 |
| 2025-03-03 | 1.29 |
| 2025-02-28 | -7.26 |
| 2025-02-27 | 1.29 |
| 2025-02-26 | -11.76 |
| 2025-02-25 | -15.82 |
| 2025-02-24 | -14.46 |
| 2025-02-21 | -15.36 |
| 2025-02-20 | -13.56 |
| 2025-02-19 | -15.36 |
| 2025-02-18 | -15.36 |
| 2025-02-17 | -12.66 |
| 2025-02-14 | -14.01 |
| 2025-02-13 | -16.27 |
| 2025-02-12 | -13.56 |
| 2025-02-11 | -16.72 |
| 2025-02-10 | -14.46 |
| 2025-02-07 | -9.96 |
| 2025-02-06 | -14.46 |
| 2025-02-05 | -16.72 |
| 2025-02-04 | -14.91 |
| 2025-02-03 | -15.82 |
| 2025-01-28 | -9.96 |
| 2025-01-27 | -9.06 |
| 2025-01-24 | -23.47 |
| 2025-01-23 | -34.27 |
| 2025-01-22 | -28.42 |
| 2025-01-21 | 2.19 |
| 2025-01-20 | 19.30 |
| 2025-01-17 | 21.55 |
| 2025-01-16 | 30.55 |
| 2025-01-15 | 32.81 |
| 2025-01-14 | 32.81 |
| 2025-01-13 | 32.81 |
| 2025-01-10 | 32.81 |
| 2025-01-09 | 28.30 |
| 2025-01-08 | 32.81 |
| 2025-01-07 | 39.56 |
| 2025-01-06 | 39.56 |
| 2025-01-03 | 39.56 |
| 2025-01-02 | 35.06 |
| 2024-12-31 | 39.56 |
| 2024-12-30 | 39.56 |
| 2024-12-27 | 44.06 |
| 2024-12-24 | 50.81 |
| 2024-12-23 | 53.06 |
| 2024-12-20 | 46.31 |
| 2024-12-19 | 50.81 |
| 2024-12-18 | 55.31 |
| 2024-12-17 | 55.31 |
| 2024-12-16 | 55.31 |
| 2024-12-13 | 59.82 |
| 2024-12-12 | 62.07 |
| 2024-12-11 | 59.82 |
| 2024-12-10 | 59.82 |
| 2024-12-09 | 93.58 |
| 2024-12-06 | 84.58 |
| 2024-12-05 | 89.08 |
| 2024-12-04 | 82.33 |
| 2024-12-03 | 84.58 |
| 2024-12-02 | 82.33 |
| 2024-11-29 | 82.33 |
| 2024-11-28 | 86.83 |
| 2024-11-27 | 86.83 |
| 2024-11-26 | 82.33 |
| 2024-11-25 | 95.83 |
| 2024-11-22 | 95.83 |
| 2024-11-21 | 95.83 |
| 2024-11-20 | 89.08 |
| 2024-11-19 | 95.83 |
| 2024-11-18 | 98.08 |
| 2024-11-15 | 98.08 |
| 2024-11-14 | 82.33 |
| 2024-11-13 | 102.58 |
| 2024-11-12 | 102.58 |
| 2024-11-11 | 93.58 |
| 2024-11-08 | 93.58 |
| 2024-11-07 | 104.83 |
| 2024-11-06 | 84.58 |
| 2024-11-05 | 89.08 |
| 2024-11-04 | 93.58 |
| 2024-11-01 | 89.08 |
| 2024-10-31 | 91.33 |
| 2024-10-30 | 84.58 |
| 2024-10-29 | 84.58 |
| 2024-10-28 | 91.33 |
| 2024-10-25 | 91.33 |
| 2024-10-24 | 84.58 |
| 2024-10-23 | 93.58 |
| 2024-10-22 | 91.33 |
| 2024-10-21 | 95.83 |
| 2024-10-18 | 95.83 |
| 2024-10-17 | 89.08 |
| 2024-10-16 | 98.08 |
| 2024-10-15 | 89.08 |
| 2024-10-14 | 77.82 |
| 2024-10-10 | 93.58 |
| 2024-10-09 | 89.08 |
| 2024-10-08 | 91.33 |
| 2024-10-07 | 116.09 |
| 2024-10-04 | 125.09 |
| 2024-10-03 | 122.84 |
| 2024-10-02 | 138.60 |
| 2024-09-30 | 89.08 |
| 2024-09-27 | 80.07 |
| 2024-09-26 | 71.07 |
| 2024-09-25 | 53.06 |
| 2024-09-24 | 55.31 |
| 2024-09-23 | 53.06 |
| 2024-09-20 | 55.31 |
| 2024-09-19 | 53.06 |
| 2024-09-17 | 44.06 |
| 2024-09-16 | 55.31 |
| 2024-09-13 | 59.82 |
| 2024-09-12 | 62.07 |
| 2024-09-11 | 64.32 |
| 2024-09-10 | 48.56 |
| 2024-09-09 | 68.82 |
| 2024-09-05 | 66.57 |
| 2024-09-04 | 66.57 |
| 2024-09-03 | 68.82 |
| 2024-09-02 | 62.07 |
| 2024-08-30 | 64.32 |
| 2024-08-29 | 62.07 |
| 2024-08-28 | 59.82 |
| 2024-08-27 | 68.82 |
| 2024-08-26 | 66.57 |
| 2024-08-23 | 64.32 |
| 2024-08-22 | 62.07 |
| 2024-08-21 | 57.57 |
| 2024-08-20 | 57.57 |
| 2024-08-19 | 57.57 |
| 2024-08-16 | 55.31 |
| 2024-08-15 | 55.31 |
| 2024-08-14 | 50.81 |
| 2024-08-13 | 46.31 |
| 2024-08-12 | 46.31 |
| 2024-08-09 | 46.31 |
| 2024-08-08 | 46.31 |
| 2024-08-07 | 46.31 |
| 2024-08-06 | 44.06 |
| 2024-08-05 | 44.06 |
| 2024-08-02 | 44.06 |
| 2024-08-01 | 44.06 |
| 2024-07-31 | 41.81 |
| 2024-07-30 | 44.06 |
| 2024-07-29 | 48.56 |
| 2024-07-26 | 48.56 |
| 2024-07-25 | 50.81 |
| 2024-07-24 | 53.06 |
| 2024-07-23 | 53.06 |
| 2024-07-22 | 53.06 |
| 2024-07-19 | 57.57 |
| 2024-07-18 | 59.82 |
| 2024-07-17 | 59.82 |
| 2024-07-16 | 66.57 |
| 2024-07-15 | 66.57 |
| 2024-07-12 | 66.57 |
| 2024-07-11 | 66.57 |
| 2024-07-10 | 68.82 |
| 2024-07-09 | 68.82 |
| 2024-07-08 | 66.57 |
| 2024-07-05 | 68.82 |
| 2024-07-04 | 68.82 |
| 2024-07-03 | 68.82 |
| 2024-07-02 | 73.32 |
| 2024-06-28 | 73.32 |
| 2024-06-27 | 71.07 |
| 2024-06-26 | 68.82 |
| 2024-06-25 | 73.32 |
| 2024-06-24 | 71.07 |
| 2024-06-21 | 66.57 |
| 2024-06-20 | 68.82 |
| 2024-06-19 | 66.57 |
| 2024-06-18 | 75.57 |
| 2024-06-17 | 82.33 |
| 2024-06-14 | 80.07 |
| 2024-06-13 | 86.83 |
| 2024-06-12 | 89.08 |
| 2024-06-11 | 89.08 |
| 2024-06-07 | 80.07 |
| 2024-06-06 | 93.58 |
| 2024-06-05 | 93.58 |
| 2024-06-04 | 89.08 |
| 2024-06-03 | 93.58 |
| 2024-05-31 | 98.08 |
| 2024-05-30 | 100.33 |
| 2024-05-29 | 100.33 |
| 2024-05-28 | 100.33 |
| 2024-05-27 | 100.33 |
| 2024-05-24 | 95.83 |
| 2024-05-23 | 93.58 |
| 2024-05-22 | 104.83 |
| 2024-05-21 | 100.33 |
| 2024-05-20 | 107.09 |
| 2024-05-17 | 116.09 |
| 2024-05-16 | 100.33 |
| 2024-05-14 | 71.07 |
| 2024-05-13 | 68.82 |
| 2024-05-10 | 57.57 |
| 2024-05-09 | 32.81 |
| 2024-05-08 | 35.06 |
| 2024-05-07 | 35.06 |
| 2024-05-06 | 37.31 |
| 2024-05-03 | 37.31 |
| 2024-05-02 | 37.31 |
| 2024-04-30 | 28.30 |
| 2024-04-29 | 37.31 |
| 2024-04-26 | 30.55 |
| 2024-04-25 | 19.30 |
| 2024-04-24 | 17.05 |
| 2024-04-23 | 30.55 |
| 2024-04-22 | 30.55 |
| 2024-04-19 | 26.05 |
| 2024-04-18 | 48.56 |
| 2024-04-17 | 44.06 |
| 2024-04-16 | 35.06 |
| 2024-04-15 | 35.06 |
| 2024-04-12 | 35.06 |
| 2024-04-11 | 30.55 |
| 2024-04-10 | 35.06 |
| 2024-04-09 | 35.06 |
| 2024-04-08 | 35.06 |
| 2024-04-05 | 35.06 |
| 2024-04-03 | 35.06 |
| 2024-04-02 | 39.56 |
| 2024-03-28 | 48.56 |
| 2024-03-27 | 50.81 |
| 2024-03-26 | 64.32 |
| 2024-03-25 | 84.58 |
| 2024-03-22 | 86.83 |
| 2024-03-21 | 91.33 |
| 2024-03-20 | 91.33 |
| 2024-03-19 | 86.83 |
| 2024-03-18 | 86.83 |
| 2024-03-15 | 91.33 |
| 2024-03-14 | 91.33 |
| 2024-03-13 | 89.08 |
| 2024-03-12 | 89.08 |
| 2024-03-11 | 91.33 |
| 2024-03-08 | 86.83 |
| 2024-03-07 | 86.83 |
| 2024-03-06 | 86.83 |
| 2024-03-05 | 86.83 |
| 2024-03-04 | 89.08 |
| 2024-03-01 | 91.33 |
| 2024-02-29 | 93.58 |
| 2024-02-28 | 93.58 |
| 2024-02-27 | 95.83 |
| 2024-02-26 | 93.58 |
| 2024-02-23 | 98.08 |
| 2024-02-22 | 98.08 |
| 2024-02-21 | 93.58 |
| 2024-02-20 | 91.33 |
| 2024-02-19 | 98.08 |
| 2024-02-16 | 102.58 |
| 2024-02-15 | 102.58 |
| 2024-02-14 | 102.58 |
| 2024-02-09 | 95.83 |
| 2024-02-08 | 95.83 |
| 2024-02-07 | 98.08 |
| 2024-02-06 | 98.08 |
| 2024-02-05 | 109.34 |
| 2024-02-02 | 111.59 |
| 2024-02-01 | 116.09 |
| 2024-01-31 | 120.59 |
| 2024-01-30 | 125.09 |
| 2024-01-29 | 129.60 |
| 2024-01-26 | 138.60 |
| 2024-01-25 | 143.10 |
| 2024-01-24 | 143.10 |
| 2024-01-23 | 138.60 |
| 2024-01-22 | 138.60 |
| 2024-01-19 | 138.60 |
| 2024-01-18 | 138.60 |
| 2024-01-17 | 143.10 |
| 2024-01-16 | 147.60 |
| 2024-01-15 | 147.60 |
| 2024-01-12 | 147.60 |
| 2024-01-11 | 147.60 |
| 2024-01-10 | 143.10 |
| 2024-01-09 | 152.10 |
| 2024-01-08 | 156.61 |
| 2024-01-05 | 156.61 |
| 2024-01-04 | 156.61 |
| 2024-01-03 | 156.61 |
| 2024-01-02 | 161.11 |
| 2023-12-29 | 156.61 |
| 2023-12-28 | 161.11 |
| 2023-12-27 | 152.10 |
| 2023-12-22 | 156.61 |
| 2023-12-21 | 156.61 |
| 2023-12-20 | 156.61 |
| 2023-12-19 | 156.61 |
| 2023-12-18 | 161.11 |
| 2023-12-15 | 156.61 |
| 2023-12-14 | 152.10 |
| 2023-12-13 | 161.11 |
| 2023-12-12 | 161.11 |
| 2023-12-11 | 156.61 |
| 2023-12-08 | 161.11 |
| 2023-12-07 | 161.11 |
| 2023-12-06 | 161.11 |
| 2023-12-05 | 161.11 |
| 2023-12-04 | 174.61 |
| 2023-12-01 | 174.61 |
| 2023-11-30 | 174.61 |
| 2023-11-29 | 179.12 |
| 2023-11-28 | 179.12 |
| 2023-11-27 | 179.12 |
| 2023-11-24 | 179.12 |
| 2023-11-23 | 183.62 |
| 2023-11-22 | 174.61 |
| 2023-11-21 | 174.61 |
| 2023-11-20 | 170.11 |
| 2023-11-17 | 170.11 |
| 2023-11-16 | 170.11 |
| 2023-11-15 | 170.11 |
| 2023-11-14 | 170.11 |
| 2023-11-13 | 174.61 |
| 2023-11-10 | 174.61 |
| 2023-11-09 | 179.12 |
| 2023-11-08 | 179.12 |
| 2023-11-07 | 179.12 |
| 2023-11-06 | 179.12 |
| 2023-11-03 | 179.12 |
| 2023-11-02 | 170.11 |
| 2023-11-01 | 170.11 |
| 2023-10-31 | 170.11 |
| 2023-10-30 | 170.11 |
| 2023-10-27 | 174.61 |
| 2023-10-26 | 174.61 |
| 2023-10-25 | 174.61 |
| 2023-10-24 | 174.61 |
| 2023-10-20 | 174.61 |
| 2023-10-19 | 174.61 |
| 2023-10-18 | 174.61 |
| 2023-10-17 | 179.12 |
| 2023-10-16 | 179.12 |
| 2023-10-13 | 183.62 |
| 2023-10-12 | 183.62 |
| 2023-10-11 | 188.12 |
| 2023-10-10 | 188.12 |
| 2023-10-09 | 183.62 |
| 2023-10-06 | 188.12 |
| 2023-10-05 | 188.12 |
| 2023-10-04 | 183.82 |
| 2023-10-03 | 188.12 |
| 2023-09-29 | 188.12 |
| 2023-09-28 | 188.12 |
| 2023-09-27 | 183.82 |
| 2023-09-26 | 183.82 |
| 2023-09-25 | 188.12 |
| 2023-09-22 | 192.42 |
| 2023-09-21 | 188.12 |
| 2023-09-20 | 192.42 |
| 2023-09-19 | 192.42 |
| 2023-09-18 | 188.12 |
| 2023-09-15 | 188.12 |
| 2023-09-14 | 188.12 |
| 2023-09-13 | 188.12 |
| 2023-09-12 | 192.42 |
| 2023-09-11 | 183.82 |
| 2023-09-07 | 192.42 |
| 2023-09-06 | 192.42 |
| 2023-09-05 | 188.12 |
| 2023-09-04 | 196.72 |
| 2023-08-31 | 192.42 |
| 2023-08-30 | 183.82 |
| 2023-08-29 | 192.42 |
| 2023-08-28 | 183.82 |
| 2023-08-25 | 179.52 |
| 2023-08-24 | 183.82 |
| 2023-08-23 | 183.82 |
| 2023-08-22 | 188.12 |
| 2023-08-21 | 179.52 |
| 2023-08-18 | 179.52 |
| 2023-08-17 | 179.52 |
| 2023-08-16 | 179.52 |
| 2023-08-15 | 183.82 |
| 2023-08-14 | 183.82 |
| 2023-08-11 | 183.82 |
| 2023-08-10 | 183.82 |
| 2023-08-09 | 188.12 |
| 2023-08-08 | 183.82 |
| 2023-08-07 | 188.12 |
| 2023-08-04 | 188.12 |
| 2023-08-03 | 188.12 |
| 2023-08-02 | 188.12 |
| 2023-08-01 | 188.12 |
| 2023-07-31 | 192.42 |
| 2023-07-28 | 188.12 |
| 2023-07-27 | 188.12 |
| 2023-07-26 | 188.12 |
| 2023-07-25 | 192.42 |
| 2023-07-24 | 188.12 |
| 2023-07-21 | 188.12 |
| 2023-07-20 | 196.72 |
| 2023-07-19 | 192.42 |
| 2023-07-18 | 192.42 |
| 2023-07-14 | 192.42 |
| 2023-07-13 | 196.72 |
| 2023-07-12 | 192.42 |
| 2023-07-11 | 188.12 |
| 2023-07-10 | 188.12 |
| 2023-07-07 | 188.12 |
| 2023-07-06 | 188.12 |
| 2023-07-05 | 188.12 |
| 2023-07-04 | 188.12 |
| 2023-07-03 | 192.42 |
| 2023-06-30 | 192.42 |
| 2023-06-29 | 192.42 |
| 2023-06-28 | 192.42 |
| 2023-06-27 | 192.42 |
| 2023-06-26 | 192.42 |
| 2023-06-23 | 196.72 |
| 2023-06-21 | 201.02 |
| 2023-06-20 | 205.32 |
| 2023-06-19 | 201.46 |
| 2023-06-16 | 205.32 |
| 2023-06-15 | 201.46 |
| 2023-06-14 | 197.59 |
| 2023-06-13 | 201.46 |
| 2023-06-12 | 201.46 |
| 2023-06-09 | 201.46 |
| 2023-06-08 | 193.73 |
| 2023-06-07 | 193.73 |
| 2023-06-06 | 197.59 |
| 2023-06-05 | 197.59 |
| 2023-06-02 | 197.59 |
| 2023-06-01 | 197.59 |
| 2023-05-31 | 197.59 |
| 2023-05-30 | 201.46 |
| 2023-05-29 | 201.46 |
| 2023-05-25 | 209.19 |
| 2023-05-24 | 201.46 |
| 2023-05-23 | 205.32 |
| 2023-05-22 | 205.32 |
| 2023-05-19 | 205.32 |
| 2023-05-18 | 209.19 |
| 2023-05-17 | 205.32 |
| 2023-05-16 | 205.32 |
| 2023-05-15 | 209.19 |
| 2023-05-12 | 209.19 |
| 2023-05-11 | 213.05 |
| 2023-05-10 | 213.05 |
| 2023-05-09 | 209.19 |
| 2023-05-08 | 205.32 |
| 2023-05-05 | 205.32 |
| 2023-05-04 | 205.32 |
| 2023-05-03 | 201.46 |
| 2023-05-02 | 201.46 |
| 2023-04-28 | 201.46 |
| 2023-04-27 | 201.46 |
| 2023-04-26 | 201.46 |
| 2023-04-25 | 201.46 |
| 2023-04-24 | 201.46 |
| 2023-04-21 | 201.46 |
| 2023-04-20 | 201.46 |
| 2023-04-19 | 205.32 |
| 2023-04-18 | 201.46 |
| 2023-04-17 | 201.46 |
| 2023-04-14 | 201.46 |
| 2023-04-13 | 201.46 |
| 2023-04-12 | 201.46 |
| 2023-04-11 | 197.59 |
| 2023-04-06 | 201.46 |
| 2023-04-04 | 201.46 |
| 2023-04-03 | 197.59 |
| 2023-03-31 | 205.32 |
| 2023-03-30 | 189.86 |
| 2023-03-29 | 189.86 |
| 2023-03-28 | 189.86 |
| 2023-03-27 | 189.86 |
| 2023-03-24 | 186.00 |
| 2023-03-23 | 186.00 |
| 2023-03-22 | 186.00 |
| 2023-03-21 | 186.00 |
| 2023-03-20 | 193.73 |
| 2023-03-17 | 193.73 |
| 2023-03-16 | 193.73 |
| 2023-03-15 | 189.86 |
| 2023-03-14 | 182.13 |
| 2023-03-13 | 197.59 |
| 2023-03-10 | 189.86 |
| 2023-03-09 | 189.86 |
| 2023-03-08 | 193.73 |
| 2023-03-07 | 201.46 |
| 2023-03-06 | 193.73 |
| 2023-03-03 | 193.73 |
| 2023-03-02 | 197.59 |
| 2023-03-01 | 197.59 |
| 2023-02-28 | 189.86 |
| 2023-02-27 | 189.86 |
| 2023-02-24 | 189.86 |
| 2023-02-23 | 193.73 |
| 2023-02-22 | 193.73 |
| 2023-02-21 | 193.73 |
| 2023-02-20 | 201.46 |
| 2023-02-17 | 193.73 |
| 2023-02-16 | 193.73 |
| 2023-02-15 | 201.46 |
| 2023-02-14 | 197.59 |
| 2023-02-13 | 197.59 |
| 2023-02-10 | 197.59 |
| 2023-02-09 | 201.46 |
| 2023-02-08 | 201.46 |
| 2023-02-07 | 201.46 |
| 2023-02-06 | 209.19 |
| 2023-02-03 | 201.46 |
| 2023-02-02 | 201.46 |
| 2023-02-01 | 205.32 |
| 2023-01-31 | 205.32 |
| 2023-01-30 | 201.46 |
| 2023-01-27 | 205.32 |
| 2023-01-26 | 201.46 |
| 2023-01-20 | 201.46 |
| 2023-01-19 | 201.46 |
| 2023-01-18 | 201.46 |
| 2023-01-17 | 197.59 |
| 2023-01-16 | 205.32 |
| 2023-01-13 | 197.59 |
| 2023-01-12 | 201.46 |
| 2023-01-11 | 201.46 |
| 2023-01-10 | 201.46 |
| 2023-01-09 | 197.59 |
| 2023-01-06 | 197.59 |
| 2023-01-05 | 201.46 |
| 2023-01-04 | 209.19 |
| 2023-01-03 | 197.59 |
| 2022-12-30 | 201.46 |
| 2022-12-29 | 193.73 |
| 2022-12-28 | 197.59 |
| 2022-12-23 | 193.73 |
| 2022-12-22 | 193.73 |
| 2022-12-21 | 193.73 |
| 2022-12-20 | 197.59 |
| 2022-12-19 | 193.73 |
| 2022-12-16 | 201.46 |
| 2022-12-15 | 205.32 |
| 2022-12-14 | 197.59 |
| 2022-12-13 | 193.73 |
| 2022-12-12 | 201.46 |
| 2022-12-09 | 205.32 |
| 2022-12-08 | 193.73 |
| 2022-12-07 | 193.73 |
| 2022-12-06 | 201.46 |
| 2022-12-05 | 209.19 |
| 2022-12-02 | 205.32 |
| 2022-12-01 | 197.59 |
| 2022-11-30 | 197.59 |
| 2022-11-29 | 209.19 |
| 2022-11-28 | 189.86 |
| 2022-11-25 | 197.59 |
| 2022-11-24 | 197.59 |
| 2022-11-23 | 186.00 |
| 2022-11-22 | 186.00 |
| 2022-11-21 | 186.00 |
| 2022-11-18 | 186.00 |
| 2022-11-17 | 189.86 |
| 2022-11-16 | 186.00 |
| 2022-11-15 | 220.78 |
| 2022-11-14 | 182.13 |
| 2022-11-11 | 166.67 |
| 2022-11-10 | 166.67 |
| 2022-11-09 | 162.81 |
| 2022-11-08 | 158.94 |
| 2022-11-07 | 162.81 |
| 2022-11-04 | 155.08 |
| 2022-11-03 | 143.48 |
| 2022-11-02 | 147.35 |
| 2022-11-01 | 151.21 |
| 2022-10-31 | 147.35 |
| 2022-10-28 | 158.94 |
| 2022-10-27 | 158.94 |
| 2022-10-26 | 151.21 |
| 2022-10-25 | 143.48 |
| 2022-10-24 | 151.21 |
| 2022-10-21 | 166.67 |
| 2022-10-20 | 166.67 |
| 2022-10-19 | 170.54 |
| 2022-10-18 | 166.67 |
| 2022-10-17 | 166.67 |
| 2022-10-14 | 166.67 |
| 2022-10-13 | 166.67 |
| 2022-10-12 | 166.67 |
| 2022-10-11 | 166.67 |
| 2022-10-10 | 170.54 |
| 2022-10-07 | 186.00 |
| 2022-10-06 | 186.00 |
| 2022-10-05 | 170.54 |
| 2022-10-03 | 174.24 |
| 2022-09-30 | 174.24 |
| 2022-09-29 | 166.83 |
| 2022-09-28 | 181.66 |
| 2022-09-27 | 185.36 |
| 2022-09-26 | 185.36 |
| 2022-09-23 | 177.95 |
| 2022-09-22 | 181.66 |
| 2022-09-21 | 185.36 |
| 2022-09-20 | 181.66 |
| 2022-09-19 | 181.66 |
| 2022-09-16 | 181.66 |
| 2022-09-15 | 181.66 |
| 2022-09-14 | 185.36 |
| 2022-09-13 | 189.07 |
| 2022-09-09 | 189.07 |
| 2022-09-08 | 185.36 |
| 2022-09-07 | 192.77 |
| 2022-09-06 | 192.77 |
| 2022-09-05 | 207.60 |
| 2022-09-02 | 196.48 |
| 2022-09-01 | 189.07 |
| 2022-08-31 | 196.48 |
| 2022-08-30 | 192.77 |
| 2022-08-29 | 207.60 |
| 2022-08-26 | 196.48 |
| 2022-08-25 | 196.48 |
| 2022-08-24 | 196.48 |
| 2022-08-23 | 196.48 |
| 2022-08-22 | 203.89 |
| 2022-08-19 | 211.30 |
| 2022-08-18 | 215.01 |
| 2022-08-17 | 215.01 |
| 2022-08-16 | 211.30 |
| 2022-08-15 | 215.01 |
| 2022-08-12 | 222.42 |
| 2022-08-11 | 240.95 |
| 2022-08-10 | 215.01 |
| 2022-08-09 | 215.01 |
| 2022-08-08 | 215.01 |
| 2022-08-05 | 215.01 |
| 2022-08-04 | 215.01 |
| 2022-08-03 | 215.01 |
| 2022-08-02 | 218.72 |
| 2022-08-01 | 218.72 |
| 2022-07-29 | 226.13 |
| 2022-07-28 | 226.13 |
| 2022-07-27 | 229.83 |
| 2022-07-26 | 233.54 |
| 2022-07-25 | 229.83 |
| 2022-07-22 | 226.13 |
| 2022-07-21 | 226.13 |
| 2022-07-20 | 222.42 |
| 2022-07-19 | 229.83 |
| 2022-07-18 | 229.83 |
| 2022-07-15 | 233.54 |
| 2022-07-14 | 237.24 |
| 2022-07-13 | 237.24 |
| 2022-07-12 | 229.83 |
| 2022-07-11 | 233.54 |
| 2022-07-08 | 237.24 |
| 2022-07-07 | 233.54 |
| 2022-07-06 | 233.54 |
| 2022-07-05 | 233.54 |
| 2022-07-04 | 233.54 |
| 2022-06-30 | 240.95 |
| 2022-06-29 | 240.95 |
| 2022-06-28 | 244.66 |
| 2022-06-27 | 252.07 |
| 2022-06-24 | 248.72 |
| 2022-06-23 | 248.72 |
| 2022-06-22 | 245.36 |
| 2022-06-21 | 252.07 |
| 2022-06-20 | 248.72 |
| 2022-06-17 | 248.72 |
| 2022-06-16 | 245.36 |
| 2022-06-15 | 262.13 |
| 2022-06-14 | 255.42 |
| 2022-06-13 | 262.13 |
| 2022-06-10 | 268.83 |
| 2022-06-09 | 258.77 |
| 2022-06-08 | 282.25 |
| 2022-06-07 | 255.42 |
| 2022-06-06 | 255.42 |
| 2022-06-02 | 258.77 |
| 2022-06-01 | 255.42 |
| 2022-05-31 | 248.72 |
| 2022-05-30 | 245.36 |
| 2022-05-27 | 235.30 |
| 2022-05-26 | 235.30 |
| 2022-05-25 | 245.36 |
| 2022-05-24 | 231.95 |
| 2022-05-23 | 231.95 |
| 2022-05-20 | 238.66 |
| 2022-05-19 | 242.01 |
| 2022-05-18 | 238.66 |
| 2022-05-17 | 242.01 |
| 2022-05-16 | 231.95 |
| 2022-05-13 | 231.95 |
| 2022-05-12 | 228.60 |
| 2022-05-11 | 235.30 |
| 2022-05-10 | 231.95 |
| 2022-05-06 | 235.30 |
| 2022-05-05 | 245.36 |
| 2022-05-04 | 245.36 |
| 2022-05-03 | 242.01 |
| 2022-04-29 | 238.66 |
| 2022-04-28 | 238.66 |
| 2022-04-27 | 231.95 |
| 2022-04-26 | 238.66 |
| 2022-04-25 | 235.30 |
| 2022-04-22 | 245.36 |
| 2022-04-21 | 248.72 |
| 2022-04-20 | 262.13 |
| 2022-04-19 | 265.48 |
| 2022-04-14 | 268.83 |
| 2022-04-13 | 268.83 |
| 2022-04-12 | 282.25 |
| 2022-04-11 | 278.89 |
| 2022-04-08 | 292.31 |
| 2022-04-07 | 275.54 |
| 2022-04-06 | 295.66 |
| 2022-04-04 | 235.30 |
| 2022-04-01 | 218.54 |
| 2022-03-31 | 235.30 |
| 2022-03-30 | 168.24 |
| 2022-03-29 | 144.77 |
| 2022-03-28 | 151.48 |
| 2022-03-25 | 148.12 |
| 2022-03-24 | 141.42 |
| 2022-03-23 | 161.54 |
| 2022-03-22 | 151.48 |
| 2022-03-21 | 148.12 |
| 2022-03-18 | 144.77 |
| 2022-03-17 | 151.48 |
| 2022-03-16 | 134.71 |
| 2022-03-15 | 117.95 |
| 2022-03-14 | 134.71 |
| 2022-03-11 | 161.54 |
| 2022-03-10 | 161.54 |
| 2022-03-09 | 161.54 |
| 2022-03-08 | 171.60 |
| 2022-03-07 | 158.18 |
| 2022-03-04 | 161.54 |
| 2022-03-03 | 181.66 |
| 2022-03-02 | 174.95 |
| 2022-03-01 | 185.01 |
| 2022-02-28 | 185.01 |
| 2022-02-25 | 191.71 |
| 2022-02-24 | 185.01 |
| 2022-02-23 | 185.01 |
| 2022-02-22 | 178.30 |
| 2022-02-21 | 185.01 |
| 2022-02-18 | 198.42 |
| 2022-02-17 | 188.36 |
| 2022-02-16 | 195.07 |
| 2022-02-15 | 201.77 |
| 2022-02-14 | 195.07 |
| 2022-02-11 | 198.42 |
| 2022-02-10 | 205.13 |
| 2022-02-09 | 195.07 |
| 2022-02-08 | 195.07 |
| 2022-02-07 | 201.77 |
| 2022-02-04 | 195.07 |
| 2022-01-31 | 178.30 |
| 2022-01-28 | 178.30 |
| 2022-01-27 | 178.30 |
| 2022-01-26 | 185.01 |
| 2022-01-25 | 185.01 |
| 2022-01-24 | 191.71 |
| 2022-01-21 | 181.66 |
| 2022-01-20 | 185.01 |
| 2022-01-19 | 185.01 |
| 2022-01-18 | 181.66 |
| 2022-01-17 | 181.66 |
| 2022-01-14 | 181.66 |
| 2022-01-13 | 171.60 |
| 2022-01-12 | 171.60 |
| 2022-01-11 | 171.60 |
| 2022-01-10 | 168.24 |
| 2022-01-07 | 168.24 |
| 2022-01-06 | 164.89 |
| 2022-01-05 | 164.89 |
| 2022-01-04 | 164.89 |
| 2022-01-03 | 164.89 |
| 2021-12-31 | 168.24 |
| 2021-12-30 | 161.54 |
| 2021-12-29 | 168.24 |
| 2021-12-28 | 164.89 |
| 2021-12-24 | 168.24 |
| 2021-12-23 | 168.24 |
| 2021-12-22 | 161.54 |
| 2021-12-21 | 168.24 |
| 2021-12-20 | 158.18 |
| 2021-12-17 | 158.18 |
| 2021-12-16 | 148.12 |
| 2021-12-15 | 144.77 |
| 2021-12-14 | 144.77 |
| 2021-12-13 | 151.48 |
| 2021-12-10 | 144.77 |
| 2021-12-09 | 141.42 |
| 2021-12-08 | 141.42 |
| 2021-12-07 | 141.42 |
| 2021-12-06 | 164.89 |
| 2021-12-03 | 154.83 |
| 2021-12-02 | 148.12 |
| 2021-12-01 | 141.42 |
| 2021-11-30 | 141.42 |
| 2021-11-29 | 144.77 |
| 2021-11-26 | 144.77 |
| 2021-11-25 | 151.48 |
| 2021-11-24 | 151.48 |
| 2021-11-23 | 141.42 |
| 2021-11-22 | 144.77 |
| 2021-11-19 | 148.12 |
| 2021-11-18 | 158.18 |
| 2021-11-17 | 158.18 |
| 2021-11-16 | 158.18 |
| 2021-11-15 | 144.77 |
| 2021-11-12 | 144.77 |
| 2021-11-11 | 144.77 |
| 2021-11-10 | 144.77 |
| 2021-11-09 | 141.42 |
| 2021-11-08 | 141.42 |
| 2021-11-05 | 148.12 |
| 2021-11-04 | 151.48 |
| 2021-11-03 | 148.12 |
| 2021-11-02 | 151.48 |
| 2021-11-01 | 151.48 |
| 2021-10-29 | 161.54 |
| 2021-10-28 | 151.48 |
| 2021-10-27 | 151.48 |
| 2021-10-26 | 151.48 |
| 2021-10-25 | 154.83 |
| 2021-10-22 | 154.83 |
| 2021-10-21 | 154.83 |
| 2021-10-20 | 154.83 |
| 2021-10-19 | 154.83 |
| 2021-10-18 | 151.48 |
| 2021-10-15 | 151.48 |
| 2021-10-12 | 154.83 |
| 2021-10-11 | 154.83 |
| 2021-10-08 | 158.18 |
| 2021-10-07 | 161.54 |
| 2021-10-06 | 164.89 |
| 2021-10-05 | 164.89 |
| 2021-10-04 | 164.89 |
| 2021-09-30 | 171.60 |
| 2021-09-29 | 168.24 |
| 2021-09-28 | 168.24 |
| 2021-09-27 | 168.24 |
| 2021-09-24 | 164.89 |
| 2021-09-23 | 168.24 |
| 2021-09-21 | 164.89 |
| 2021-09-20 | 164.89 |
| 2021-09-17 | 171.60 |
| 2021-09-16 | 164.89 |
| 2021-09-15 | 168.24 |
| 2021-09-14 | 171.60 |
| 2021-09-13 | 181.66 |
| 2021-09-10 | 178.30 |
| 2021-09-09 | 174.95 |
| 2021-09-08 | 178.30 |
| 2021-09-07 | 185.01 |
| 2021-09-06 | 178.30 |
| 2021-09-03 | 174.95 |
| 2021-09-02 | 185.01 |
| 2021-09-01 | 178.30 |
| 2021-08-31 | 181.66 |
| 2021-08-30 | 181.66 |
| 2021-08-27 | 181.66 |
| 2021-08-26 | 181.66 |
| 2021-08-25 | 181.66 |
| 2021-08-24 | 191.71 |
| 2021-08-23 | 188.36 |
| 2021-08-20 | 188.36 |
| 2021-08-19 | 205.13 |
| 2021-08-18 | 205.13 |
| 2021-08-17 | 205.13 |
| 2021-08-16 | 198.42 |
| 2021-08-13 | 191.71 |
| 2021-08-12 | 195.07 |
| 2021-08-11 | 185.01 |
| 2021-08-10 | 185.01 |
| 2021-08-09 | 185.01 |
| 2021-08-06 | 188.36 |
| 2021-08-05 | 188.36 |
| 2021-08-04 | 191.71 |
| 2021-08-03 | 201.77 |
| 2021-08-02 | 211.83 |
| 2021-07-30 | 211.83 |
| 2021-07-29 | 215.19 |
| 2021-07-28 | 208.48 |
| 2021-07-27 | 198.42 |
| 2021-07-26 | 215.19 |
| 2021-07-23 | 228.60 |
| 2021-07-22 | 221.89 |
| 2021-07-21 | 235.30 |
| 2021-07-20 | 231.95 |
| 2021-07-19 | 235.30 |
| 2021-07-16 | 235.30 |
| 2021-07-15 | 235.30 |
| 2021-07-14 | 252.07 |
| 2021-07-13 | 248.72 |
| 2021-07-12 | 245.36 |
| 2021-07-09 | 245.36 |
| 2021-07-08 | 245.36 |
| 2021-07-07 | 235.30 |
| 2021-07-06 | 248.72 |
| 2021-07-05 | 245.36 |
| 2021-07-02 | 245.36 |
| 2021-06-30 | 245.36 |
| 2021-06-29 | 242.01 |
| 2021-06-28 | 245.36 |
| 2021-06-25 | 245.36 |
| 2021-06-24 | 245.36 |
| 2021-06-23 | 252.07 |
| 2021-06-22 | 243.59 |
| 2021-06-21 | 243.59 |
| 2021-06-18 | 246.89 |
| 2021-06-17 | 240.28 |
| 2021-06-16 | 246.89 |
| 2021-06-15 | 246.89 |
| 2021-06-11 | 253.50 |
| 2021-06-10 | 246.89 |
| 2021-06-09 | 243.59 |
| 2021-06-08 | 246.89 |
| 2021-06-07 | 250.19 |
| 2021-06-04 | 246.89 |
| 2021-06-03 | 253.50 |
| 2021-06-02 | 250.19 |
| 2021-06-01 | 256.80 |
| 2021-05-31 | 250.19 |
| 2021-05-28 | 243.59 |
| 2021-05-27 | 240.28 |
| 2021-05-26 | 250.19 |
| 2021-05-25 | 240.28 |
| 2021-05-24 | 243.59 |
| 2021-05-21 | 250.19 |
| 2021-05-20 | 250.19 |
| 2021-05-18 | 246.89 |
| 2021-05-17 | 243.59 |
| 2021-05-14 | 250.19 |
| 2021-05-13 | 243.59 |
| 2021-05-12 | 253.50 |
| 2021-05-11 | 250.19 |
| 2021-05-10 | 260.10 |
| 2021-05-07 | 256.80 |
| 2021-05-06 | 253.50 |
| 2021-05-05 | 246.89 |
| 2021-05-04 | 250.19 |
| 2021-05-03 | 253.50 |
| 2021-04-30 | 240.28 |
| 2021-04-29 | 246.89 |
| 2021-04-28 | 253.50 |
| 2021-04-27 | 253.50 |
| 2021-04-26 | 253.50 |
| 2021-04-23 | 253.50 |
| 2021-04-22 | 253.50 |
| 2021-04-21 | 253.50 |
| 2021-04-20 | 256.80 |
| 2021-04-19 | 253.50 |
| 2021-04-16 | 236.98 |
| 2021-04-15 | 233.67 |
| 2021-04-14 | 230.37 |
| 2021-04-13 | 230.37 |
| 2021-04-12 | 246.89 |
| 2021-04-09 | 246.89 |
| 2021-04-08 | 256.80 |
| 2021-04-07 | 260.10 |
| 2021-04-01 | 260.10 |
| 2021-03-31 | 260.10 |
| 2021-03-30 | 263.41 |
| 2021-03-29 | 273.32 |
| 2021-03-26 | 289.84 |
| 2021-03-25 | 279.93 |
| 2021-03-24 | 283.23 |
| 2021-03-23 | 279.93 |
| 2021-03-22 | 276.62 |
| 2021-03-19 | 276.62 |
| 2021-03-18 | 273.32 |
| 2021-03-17 | 283.23 |
| 2021-03-16 | 293.14 |
| 2021-03-15 | 296.45 |
| 2021-03-12 | 279.93 |
| 2021-03-11 | 286.53 |
| 2021-03-10 | 293.14 |
| 2021-03-09 | 293.14 |
| 2021-03-08 | 279.93 |
| 2021-03-05 | 279.93 |
| 2021-03-04 | 289.84 |
| 2021-03-03 | 303.05 |
| 2021-03-02 | 299.75 |
| 2021-03-01 | 299.75 |
| 2021-02-26 | 299.75 |
| 2021-02-25 | 296.45 |
| 2021-02-24 | 312.96 |
| 2021-02-23 | 296.45 |
| 2021-02-22 | 296.45 |
| 2021-02-19 | 303.05 |
| 2021-02-18 | 303.05 |
| 2021-02-17 | 293.14 |
| 2021-02-16 | 273.32 |
| 2021-02-11 | 279.93 |
| 2021-02-10 | 273.32 |
| 2021-02-09 | 276.62 |
| 2021-02-08 | 276.62 |
| 2021-02-05 | 276.62 |
| 2021-02-04 | 273.32 |
| 2021-02-03 | 283.23 |
| 2021-02-02 | 283.23 |
| 2021-02-01 | 286.53 |
| 2021-01-29 | 270.02 |
| 2021-01-28 | 256.80 |
| 2021-01-27 | 250.19 |
| 2021-01-26 | 253.50 |
| 2021-01-25 | 240.28 |
| 2021-01-22 | 240.28 |
| 2021-01-21 | 240.28 |
| 2021-01-20 | 233.67 |
| 2021-01-19 | 230.37 |
| 2021-01-18 | 230.37 |
| 2021-01-15 | 230.37 |
| 2021-01-14 | 230.37 |
| 2021-01-13 | 230.37 |
| 2021-01-12 | 230.37 |
| 2021-01-11 | 230.37 |
| 2021-01-08 | 236.98 |
| 2021-01-07 | 236.98 |
| 2021-01-06 | 236.98 |
| 2021-01-05 | 246.89 |
| 2021-01-04 | 256.80 |
| 2020-12-31 | 263.41 |
| 2020-12-30 | 230.37 |
| 2020-12-29 | 210.55 |
| 2020-12-28 | 210.55 |
| 2020-12-24 | 217.16 |
| 2020-12-23 | 230.37 |
| 2020-12-22 | 233.67 |
| 2020-12-21 | 246.89 |
| 2020-12-18 | 253.50 |
| 2020-12-17 | 256.80 |
| 2020-12-16 | 256.80 |
| 2020-12-15 | 256.80 |
| 2020-12-14 | 256.80 |
| 2020-12-11 | 260.10 |
| 2020-12-10 | 263.41 |
| 2020-12-09 | 260.10 |
| 2020-12-08 | 256.80 |
| 2020-12-07 | 260.10 |
| 2020-12-04 | 256.80 |
| 2020-12-03 | 263.41 |
| 2020-12-02 | 266.71 |
| 2020-12-01 | 260.10 |
| 2020-11-30 | 253.50 |
| 2020-11-27 | 253.50 |
| 2020-11-26 | 256.80 |
| 2020-11-25 | 253.50 |
| 2020-11-24 | 256.80 |
| 2020-11-23 | 256.80 |
| 2020-11-20 | 250.19 |
| 2020-11-19 | 256.80 |
| 2020-11-18 | 256.80 |
| 2020-11-17 | 260.10 |
| 2020-11-16 | 260.10 |
| 2020-11-13 | 263.41 |
| 2020-11-12 | 270.02 |
| 2020-11-11 | 276.62 |
| 2020-11-10 | 270.02 |
| 2020-11-09 | 266.71 |
| 2020-11-06 | 276.62 |
| 2020-11-05 | 279.93 |
| 2020-11-04 | 276.62 |
| 2020-11-03 | 276.62 |
| 2020-11-02 | 276.62 |
| 2020-10-30 | 283.23 |
| 2020-10-29 | 286.53 |
| 2020-10-28 | 286.53 |
| 2020-10-27 | 289.84 |
| 2020-10-23 | 286.53 |
| 2020-10-22 | 289.84 |
| 2020-10-21 | 279.93 |
| 2020-10-20 | 276.62 |
| 2020-10-19 | 279.93 |
| 2020-10-16 | 279.93 |
| 2020-10-15 | 276.62 |
| 2020-10-14 | 279.93 |
| 2020-10-12 | 279.93 |
| 2020-10-09 | 276.62 |
| 2020-10-08 | 263.41 |
| 2020-10-07 | 266.71 |
| 2020-10-06 | 270.02 |
| 2020-10-05 | 270.02 |
| 2020-09-30 | 260.10 |
| 2020-09-29 | 266.71 |
| 2020-09-28 | 266.71 |
| 2020-09-25 | 270.02 |
| 2020-09-24 | 273.32 |
| 2020-09-23 | 276.62 |
| 2020-09-22 | 279.93 |
| 2020-09-21 | 279.93 |
| 2020-09-18 | 283.23 |
| 2020-09-17 | 286.53 |
| 2020-09-16 | 293.14 |
| 2020-09-15 | 293.14 |
| 2020-09-14 | 293.14 |
| 2020-09-11 | 289.84 |
| 2020-09-10 | 279.93 |
| 2020-09-09 | 286.53 |
| 2020-09-08 | 279.93 |
| 2020-09-07 | 273.32 |
| 2020-09-04 | 260.10 |
| 2020-09-03 | 270.02 |
| 2020-09-02 | 270.02 |
| 2020-09-01 | 253.50 |
| 2020-08-31 | 250.19 |
| 2020-08-28 | 260.10 |
| 2020-08-27 | 270.02 |
| 2020-08-26 | 286.53 |
| 2020-08-25 | 319.57 |
| 2020-08-24 | 253.50 |
| 2020-08-21 | 240.28 |
| 2020-08-20 | 240.28 |
| 2020-08-19 | 240.28 |
| 2020-08-18 | 243.59 |
| 2020-08-17 | 253.50 |
| 2020-08-14 | 256.80 |
| 2020-08-13 | 250.19 |
| 2020-08-12 | 246.89 |
| 2020-08-11 | 236.98 |
| 2020-08-10 | 240.28 |
| 2020-08-07 | 246.89 |
| 2020-08-06 | 240.28 |
| 2020-08-05 | 240.28 |
| 2020-08-04 | 243.59 |
| 2020-08-03 | 240.28 |
| 2020-07-31 | 236.98 |
| 2020-07-30 | 243.59 |
| 2020-07-29 | 260.10 |
| 2020-07-28 | 263.41 |
| 2020-07-27 | 236.98 |
| 2020-07-24 | 246.89 |
| 2020-07-23 | 230.37 |
| 2020-07-22 | 187.42 |
| 2020-07-21 | 187.42 |
| 2020-07-20 | 184.12 |
| 2020-07-17 | 197.33 |
| 2020-07-16 | 180.82 |
| 2020-07-15 | 194.03 |
| 2020-07-14 | 197.33 |
| 2020-07-13 | 187.42 |
| 2020-07-10 | 190.73 |
| 2020-07-09 | 190.73 |
| 2020-07-08 | 194.03 |
| 2020-07-07 | 194.03 |
| 2020-07-06 | 194.03 |
| 2020-07-03 | 184.12 |
| 2020-07-02 | 187.42 |
| 2020-06-30 | 184.12 |
| 2020-06-29 | 187.42 |
| 2020-06-26 | 187.42 |
| 2020-06-24 | 187.42 |
| 2020-06-23 | 200.64 |
| 2020-06-22 | 184.12 |
| 2020-06-19 | 190.73 |
| 2020-06-18 | 187.42 |
| 2020-06-17 | 187.42 |
| 2020-06-16 | 184.12 |
| 2020-06-15 | 180.82 |
| 2020-06-12 | 190.73 |
| 2020-06-11 | 197.33 |
| 2020-06-10 | 194.03 |
| 2020-06-09 | 187.42 |
| 2020-06-08 | 184.12 |
| 2020-06-05 | 184.12 |
| 2020-06-04 | 187.42 |
| 2020-06-03 | 184.12 |
| 2020-06-02 | 184.12 |
| 2020-06-01 | 184.12 |
| 2020-05-29 | 177.51 |
| 2020-05-28 | 184.12 |
| 2020-05-27 | 187.42 |
| 2020-05-26 | 190.73 |
| 2020-05-25 | 184.12 |
| 2020-05-22 | 184.12 |
| 2020-05-21 | 207.24 |
| 2020-05-20 | 207.24 |
| 2020-05-19 | 210.55 |
| 2020-05-18 | 253.50 |
| 2020-05-15 | 213.85 |
| 2020-05-14 | 210.55 |
| 2020-05-13 | 213.85 |
| 2020-05-12 | 210.55 |
| 2020-05-11 | 207.24 |
| 2020-05-08 | 213.85 |
| 2020-05-07 | 207.24 |
| 2020-05-06 | 190.73 |
| 2020-05-05 | 180.82 |
| 2020-05-04 | 180.82 |
| 2020-04-29 | 194.03 |
| 2020-04-28 | 194.03 |
| 2020-04-27 | 190.73 |
| 2020-04-24 | 190.73 |
| 2020-04-23 | 194.03 |
| 2020-04-22 | 184.12 |
| 2020-04-21 | 184.12 |
| 2020-04-20 | 190.73 |
| 2020-04-17 | 190.73 |
| 2020-04-16 | 184.12 |
| 2020-04-15 | 187.42 |
| 2020-04-14 | 190.73 |
| 2020-04-09 | 190.73 |
| 2020-04-08 | 170.90 |
| 2020-04-07 | 170.90 |
| 2020-04-06 | 170.90 |
| 2020-04-03 | 177.51 |
| 2020-04-02 | 164.30 |
| 2020-04-01 | 164.30 |
| 2020-03-31 | 174.21 |
| 2020-03-30 | 174.21 |
| 2020-03-27 | 170.90 |
| 2020-03-26 | 167.60 |
| 2020-03-25 | 164.30 |
| 2020-03-24 | 144.47 |
| 2020-03-23 | 137.87 |
| 2020-03-20 | 167.60 |
| 2020-03-19 | 164.30 |
| 2020-03-18 | 184.12 |
| 2020-03-17 | 203.94 |
| 2020-03-16 | 207.24 |
| 2020-03-13 | 227.07 |
| 2020-03-12 | 240.28 |
| 2020-03-11 | 253.50 |
| 2020-03-10 | 256.80 |
| 2020-03-09 | 253.50 |
| 2020-03-06 | 273.32 |
| 2020-03-05 | 279.93 |
| 2020-03-04 | 273.32 |
| 2020-03-03 | 273.32 |
| 2020-03-02 | 276.62 |
| 2020-02-28 | 273.32 |
| 2020-02-27 | 309.66 |
| 2020-02-26 | 293.14 |
| 2020-02-25 | 293.14 |
| 2020-02-24 | 289.84 |
| 2020-02-21 | 296.45 |
| 2020-02-20 | 289.84 |
| 2020-02-19 | 289.84 |
| 2020-02-18 | 289.84 |
| 2020-02-17 | 289.84 |
| 2020-02-14 | 303.05 |
| 2020-02-13 | 283.23 |
| 2020-02-12 | 283.23 |
| 2020-02-11 | 283.23 |
| 2020-02-10 | 289.84 |
| 2020-02-07 | 299.75 |
| 2020-02-06 | 296.45 |
| 2020-02-05 | 293.14 |
| 2020-02-04 | 299.75 |
| 2020-02-03 | 309.66 |
| 2020-01-31 | 312.96 |
| 2020-01-30 | 316.27 |
| 2020-01-29 | 322.87 |
| 2020-01-24 | 336.09 |
| 2020-01-23 | 326.18 |
| 2020-01-22 | 339.39 |
| 2020-01-21 | 336.09 |
| 2020-01-20 | 339.39 |
| 2020-01-17 | 336.09 |
| 2020-01-16 | 329.48 |
| 2020-01-15 | 326.18 |
| 2020-01-14 | 322.87 |
| 2020-01-13 | 329.48 |
| 2020-01-10 | 329.48 |
| 2020-01-09 | 332.79 |
| 2020-01-08 | 332.79 |
| 2020-01-07 | 332.79 |
| 2020-01-06 | 336.09 |
| 2020-01-03 | 349.30 |
| 2020-01-02 | 352.61 |
| 2019-12-31 | 346.00 |
| 2019-12-30 | 322.87 |
| 2019-12-27 | 329.48 |
| 2019-12-24 | 329.48 |
| 2019-12-23 | 336.09 |
| 2019-12-20 | 336.09 |
| 2019-12-19 | 336.09 |
| 2019-12-18 | 336.09 |
| 2019-12-17 | 342.70 |
| 2019-12-16 | 346.00 |
| 2019-12-13 | 349.30 |
| 2019-12-12 | 336.09 |
| 2019-12-11 | 332.79 |
| 2019-12-10 | 332.79 |
| 2019-12-09 | 329.48 |
| 2019-12-06 | 312.96 |
| 2019-12-05 | 306.36 |
| 2019-12-04 | 306.36 |
| 2019-12-03 | 306.36 |
| 2019-12-02 | 306.36 |
| 2019-11-29 | 303.05 |
| 2019-11-28 | 306.36 |
| 2019-11-27 | 306.36 |
| 2019-11-26 | 306.36 |
| 2019-11-25 | 306.36 |
| 2019-11-22 | 306.36 |
| 2019-11-21 | 303.05 |
| 2019-11-20 | 312.96 |
| 2019-11-19 | 312.96 |
| 2019-11-18 | 312.96 |
| 2019-11-15 | 309.66 |
| 2019-11-14 | 316.27 |
| 2019-11-13 | 316.27 |
| 2019-11-12 | 316.27 |
| 2019-11-11 | 309.66 |
| 2019-11-08 | 316.27 |
| 2019-11-07 | 316.27 |
| 2019-11-06 | 316.27 |
| 2019-11-05 | 309.66 |
| 2019-11-04 | 309.66 |
| 2019-11-01 | 306.36 |
| 2019-10-31 | 306.36 |
| 2019-10-30 | 309.66 |
| 2019-10-29 | 312.96 |
| 2019-10-28 | 309.66 |
| 2019-10-25 | 303.05 |
| 2019-10-24 | 303.05 |
| 2019-10-23 | 306.36 |
| 2019-10-22 | 306.36 |
| 2019-10-21 | 306.36 |
| 2019-10-18 | 306.36 |
| 2019-10-17 | 303.05 |
| 2019-10-16 | 296.45 |
| 2019-10-15 | 296.45 |
| 2019-10-14 | 296.45 |
| 2019-10-11 | 296.45 |
| 2019-10-10 | 293.14 |
| 2019-10-09 | 303.05 |
| 2019-10-08 | 293.14 |
| 2019-10-04 | 306.36 |
| 2019-10-03 | 309.66 |
| 2019-10-02 | 312.96 |
| 2019-09-30 | 319.57 |
| 2019-09-27 | 322.87 |
| 2019-09-26 | 326.18 |
| 2019-09-25 | 309.66 |
| 2019-09-24 | 309.66 |
| 2019-09-23 | 309.66 |
| 2019-09-20 | 329.48 |
| 2019-09-19 | 312.96 |
| 2019-09-18 | 319.57 |
| 2019-09-17 | 312.96 |
| 2019-09-16 | 322.87 |
| 2019-09-13 | 316.27 |
| 2019-09-12 | 319.57 |
| 2019-09-11 | 319.57 |
| 2019-09-10 | 319.57 |
| 2019-09-09 | 319.57 |
| 2019-09-06 | 316.27 |
| 2019-09-05 | 316.27 |
| 2019-09-04 | 299.75 |
| 2019-09-03 | 286.53 |
| 2019-09-02 | 296.45 |
| 2019-08-30 | 316.27 |
| 2019-08-29 | 316.27 |
| 2019-08-28 | 316.27 |
| 2019-08-27 | 312.96 |
| 2019-08-26 | 319.57 |
| 2019-08-23 | 326.18 |
| 2019-08-22 | 332.79 |
| 2019-08-21 | 336.09 |
| 2019-08-20 | 346.00 |
| 2019-08-19 | 346.00 |
| 2019-08-16 | 326.18 |
| 2019-08-15 | 309.66 |
| 2019-08-14 | 316.27 |
| 2019-08-13 | 309.66 |
| 2019-08-12 | 319.57 |
| 2019-08-09 | 322.87 |
| 2019-08-08 | 322.87 |
| 2019-08-07 | 309.66 |
| 2019-08-06 | 322.87 |
| 2019-08-05 | 332.79 |
| 2019-08-02 | 342.70 |
| 2019-08-01 | 359.22 |
| 2019-07-31 | 359.22 |
| 2019-07-30 | 355.91 |
| 2019-07-29 | 352.61 |
| 2019-07-26 | 365.82 |
| 2019-07-25 | 369.13 |
| 2019-07-24 | 362.52 |
| 2019-07-23 | 365.82 |
| 2019-07-22 | 365.82 |
| 2019-07-19 | 365.82 |
| 2019-07-18 | 375.73 |
| 2019-07-17 | 369.13 |
| 2019-07-16 | 369.13 |
| 2019-07-15 | 369.13 |
| 2019-07-12 | 369.13 |
| 2019-07-11 | 379.04 |
| 2019-07-10 | 379.04 |
| 2019-07-09 | 379.04 |
| 2019-07-08 | 379.04 |
| 2019-07-05 | 379.04 |
| 2019-07-04 | 379.04 |
| 2019-07-03 | 385.65 |
| 2019-07-02 | 385.65 |
| 2019-06-28 | 369.13 |
| 2019-06-27 | 392.25 |
| 2019-06-26 | 369.13 |
| 2019-06-25 | 365.82 |
| 2019-06-24 | 372.43 |
| 2019-06-21 | 379.04 |
| 2019-06-20 | 372.43 |
| 2019-06-19 | 372.43 |
| 2019-06-18 | 372.43 |
| 2019-06-17 | 372.43 |
| 2019-06-14 | 379.04 |
| 2019-06-13 | 388.95 |
| 2019-06-12 | 388.95 |
| 2019-06-11 | 388.95 |
| 2019-06-10 | 388.95 |
| 2019-06-06 | 385.65 |
| 2019-06-05 | 385.65 |
| 2019-06-04 | 392.25 |
| 2019-06-03 | 388.95 |
| 2019-05-31 | 398.86 |
| 2019-05-30 | 379.04 |
| 2019-05-29 | 379.04 |
| 2019-05-28 | 392.25 |
| 2019-05-27 | 392.25 |
| 2019-05-24 | 392.25 |
| 2019-05-23 | 388.95 |
| 2019-05-22 | 388.95 |
| 2019-05-21 | 388.95 |
| 2019-05-20 | 385.65 |
| 2019-05-17 | 395.56 |
| 2019-05-16 | 395.56 |
| 2019-05-15 | 405.47 |
| 2019-05-14 | 385.65 |
| 2019-05-10 | 398.86 |
| 2019-05-09 | 395.56 |
| 2019-05-08 | 398.86 |
| 2019-05-07 | 415.38 |
| 2019-05-06 | 418.68 |
| 2019-05-03 | 431.90 |
| 2019-05-02 | 431.90 |
| 2019-04-30 | 435.20 |
| 2019-04-29 | 438.50 |
| 2019-04-26 | 431.90 |
| 2019-04-25 | 435.20 |
| 2019-04-24 | 438.50 |
| 2019-04-23 | 445.11 |
| 2019-04-18 | 445.11 |
| 2019-04-17 | 448.42 |
| 2019-04-16 | 448.42 |
| 2019-04-15 | 445.11 |
| 2019-04-12 | 441.81 |
| 2019-04-11 | 441.81 |
| 2019-04-10 | 451.72 |
| 2019-04-09 | 451.72 |
| 2019-04-08 | 438.50 |
| 2019-04-04 | 438.50 |
| 2019-04-03 | 445.11 |
| 2019-04-02 | 441.81 |
| 2019-04-01 | 435.20 |
| 2019-03-29 | 435.20 |
| 2019-03-28 | 438.50 |
| 2019-03-27 | 438.50 |
| 2019-03-26 | 438.50 |
| 2019-03-25 | 438.50 |
| 2019-03-22 | 441.81 |
| 2019-03-21 | 438.50 |
| 2019-03-20 | 438.50 |
| 2019-03-19 | 455.02 |
| 2019-03-18 | 455.02 |
| 2019-03-15 | 445.11 |
| 2019-03-14 | 445.11 |
| 2019-03-13 | 445.11 |
| 2019-03-12 | 448.42 |
| 2019-03-11 | 445.11 |
| 2019-03-08 | 445.11 |
| 2019-03-07 | 445.11 |
| 2019-03-06 | 451.72 |
| 2019-03-05 | 448.42 |
| 2019-03-04 | 455.02 |
| 2019-03-01 | 445.11 |
| 2019-02-28 | 431.90 |
| 2019-02-27 | 461.63 |
| 2019-02-26 | 464.93 |
| 2019-02-25 | 488.06 |
| 2019-02-22 | 494.67 |
| 2019-02-21 | 497.97 |
| 2019-02-20 | 501.28 |
| 2019-02-19 | 517.79 |
| 2019-02-18 | 517.79 |
| 2019-02-15 | 517.79 |
| 2019-02-14 | 514.49 |
| 2019-02-13 | 527.70 |
| 2019-02-12 | 521.10 |
| 2019-02-11 | 524.40 |
| 2019-02-08 | 527.70 |
| 2019-02-04 | 524.40 |
| 2019-02-01 | 524.40 |
| 2019-01-31 | 527.70 |
| 2019-01-30 | 531.01 |
| 2019-01-29 | 537.62 |
| 2019-01-28 | 527.70 |
| 2019-01-25 | 527.70 |
| 2019-01-24 | 511.19 |
| 2019-01-23 | 524.40 |
| 2019-01-22 | 527.70 |
| 2019-01-21 | 531.01 |
| 2019-01-18 | 534.31 |
| 2019-01-17 | 504.58 |
| 2019-01-16 | 494.67 |
| 2019-01-15 | 494.67 |
| 2019-01-14 | 478.15 |
| 2019-01-11 | 484.76 |
| 2019-01-10 | 488.06 |
| 2019-01-09 | 481.45 |
| 2019-01-08 | 471.54 |
| 2019-01-07 | 471.54 |
| 2019-01-04 | 468.24 |
| 2019-01-03 | 468.24 |
| 2019-01-02 | 455.02 |
| 2018-12-31 | 468.24 |
| 2018-12-28 | 468.24 |
| 2018-12-27 | 478.15 |
| 2018-12-24 | 461.63 |
| 2018-12-21 | 468.24 |
| 2018-12-20 | 478.15 |
| 2018-12-19 | 478.15 |
| 2018-12-18 | 474.85 |
| 2018-12-17 | 474.85 |
| 2018-12-14 | 478.15 |
| 2018-12-13 | 478.15 |
| 2018-12-12 | 471.54 |
| 2018-12-11 | 461.63 |
| 2018-12-10 | 468.24 |
| 2018-12-07 | 468.24 |
| 2018-12-06 | 468.24 |
| 2018-12-05 | 468.24 |
| 2018-12-04 | 464.93 |
| 2018-12-03 | 464.93 |
| 2018-11-30 | 461.63 |
| 2018-11-29 | 468.24 |
| 2018-11-28 | 471.54 |
| 2018-11-27 | 471.54 |
| 2018-11-26 | 471.54 |
| 2018-11-23 | 471.54 |
| 2018-11-22 | 471.54 |
| 2018-11-21 | 468.24 |
| 2018-11-20 | 468.24 |
| 2018-11-19 | 471.54 |
| 2018-11-16 | 464.93 |
| 2018-11-15 | 455.02 |
| 2018-11-14 | 448.42 |
| 2018-11-13 | 474.85 |
| 2018-11-12 | 474.85 |
| 2018-11-09 | 461.63 |
| 2018-11-08 | 461.63 |
| 2018-11-07 | 458.33 |
| 2018-11-06 | 455.02 |
| 2018-11-05 | 441.81 |
| 2018-11-02 | 435.20 |
| 2018-11-01 | 425.29 |
| 2018-10-31 | 415.38 |
| 2018-10-30 | 421.99 |
| 2018-10-29 | 421.99 |
| 2018-10-26 | 431.90 |
| 2018-10-25 | 445.11 |
| 2018-10-24 | 445.11 |
| 2018-10-23 | 445.11 |
| 2018-10-22 | 445.11 |
| 2018-10-19 | 445.11 |
| 2018-10-18 | 445.11 |
| 2018-10-16 | 448.42 |
| 2018-10-15 | 445.11 |
| 2018-10-12 | 445.11 |
| 2018-10-11 | 445.11 |
| 2018-10-10 | 471.54 |
| 2018-10-09 | 464.93 |
| 2018-10-08 | 488.06 |
| 2018-10-05 | 468.24 |
| 2018-10-04 | 481.45 |
| 2018-10-03 | 478.15 |
| 2018-10-02 | 478.15 |
| 2018-09-28 | 491.36 |
| 2018-09-27 | 514.49 |
| 2018-09-26 | 497.97 |
| 2018-09-24 | 497.97 |
| 2018-09-21 | 514.49 |
| 2018-09-20 | 491.36 |
| 2018-09-19 | 491.36 |
| 2018-09-18 | 484.76 |
| 2018-09-17 | 491.36 |
| 2018-09-14 | 491.36 |
| 2018-09-13 | 488.06 |
| 2018-09-12 | 488.06 |
| 2018-09-11 | 501.28 |
| 2018-09-10 | 514.49 |
| 2018-09-07 | 517.79 |
| 2018-09-06 | 521.10 |
| 2018-09-05 | 531.01 |
| 2018-09-04 | 540.92 |
| 2018-09-03 | 544.22 |
| 2018-08-31 | 547.53 |
| 2018-08-30 | 534.31 |
| 2018-08-29 | 511.19 |
| 2018-08-28 | 501.28 |
| 2018-08-27 | 501.28 |
| 2018-08-24 | 501.28 |
| 2018-08-23 | 517.79 |
| 2018-08-22 | 504.58 |
| 2018-08-21 | 504.58 |
| 2018-08-20 | 504.58 |
| 2018-08-17 | 504.58 |
| 2018-08-16 | 507.88 |
| 2018-08-15 | 514.49 |
| 2018-08-14 | 517.79 |
| 2018-08-13 | 531.01 |
| 2018-08-10 | 534.31 |
| 2018-08-09 | 534.31 |
| 2018-08-08 | 534.31 |
| 2018-08-07 | 534.31 |
| 2018-08-06 | 547.53 |
| 2018-08-03 | 547.53 |
| 2018-08-02 | 540.92 |
| 2018-08-01 | 547.53 |
| 2018-07-31 | 544.22 |
| 2018-07-30 | 534.31 |
| 2018-07-27 | 531.01 |
| 2018-07-26 | 534.31 |
| 2018-07-25 | 524.40 |
| 2018-07-24 | 524.40 |
| 2018-07-23 | 537.62 |
| 2018-07-20 | 537.62 |
| 2018-07-19 | 527.70 |
| 2018-07-18 | 544.22 |
| 2018-07-17 | 527.70 |
| 2018-07-16 | 531.01 |
| 2018-07-13 | 531.01 |
| 2018-07-12 | 524.40 |
| 2018-07-11 | 537.62 |
| 2018-07-10 | 524.40 |
| 2018-07-09 | 531.01 |
| 2018-07-06 | 524.40 |
| 2018-07-05 | 511.19 |
| 2018-07-04 | 521.10 |
| 2018-07-03 | 527.70 |
| 2018-06-29 | 544.22 |
| 2018-06-28 | 540.92 |
| 2018-06-27 | 540.92 |
| 2018-06-26 | 550.83 |
| 2018-06-25 | 557.44 |
| 2018-06-22 | 557.44 |
| 2018-06-21 | 557.44 |
| 2018-06-20 | 564.05 |
| 2018-06-19 | 544.22 |
| 2018-06-15 | 570.65 |
| 2018-06-14 | 570.65 |
| 2018-06-13 | 567.35 |
| 2018-06-12 | 583.87 |
| 2018-06-11 | 570.65 |
| 2018-06-08 | 587.17 |
| 2018-06-07 | 613.60 |
| 2018-06-06 | 603.69 |
| 2018-06-05 | 590.48 |
| 2018-06-04 | 573.96 |
| 2018-06-01 | 560.74 |
| 2018-05-31 | 560.74 |
| 2018-05-30 | 550.83 |
| 2018-05-29 | 560.74 |
| 2018-05-28 | 567.35 |
| 2018-05-25 | 540.92 |
| 2018-05-24 | 531.01 |
| 2018-05-23 | 511.19 |
| 2018-05-21 | 497.97 |
| 2018-05-18 | 494.67 |
| 2018-05-17 | 504.58 |
| 2018-05-16 | 494.67 |
| 2018-05-15 | 491.36 |
| 2018-05-14 | 501.28 |
| 2018-05-11 | 488.06 |
| 2018-05-10 | 501.28 |
| 2018-05-09 | 494.67 |
| 2018-05-08 | 491.36 |
| 2018-05-07 | 494.67 |
| 2018-05-04 | 494.67 |
| 2018-05-03 | 497.97 |
| 2018-05-02 | 521.10 |
| 2018-04-30 | 484.76 |
| 2018-04-27 | 455.02 |
| 2018-04-26 | 461.63 |
| 2018-04-25 | 461.63 |
| 2018-04-24 | 461.63 |
| 2018-04-23 | 451.72 |
| 2018-04-20 | 448.42 |
| 2018-04-19 | 461.63 |
| 2018-04-18 | 455.02 |
| 2018-04-17 | 458.33 |
| 2018-04-16 | 461.63 |
| 2018-04-13 | 458.33 |
| 2018-04-12 | 458.33 |
| 2018-04-11 | 451.72 |
| 2018-04-10 | 451.72 |
| 2018-04-09 | 461.63 |
| 2018-04-06 | 464.93 |
| 2018-04-04 | 461.63 |
| 2018-04-03 | 461.63 |
| 2018-03-29 | 455.02 |
| 2018-03-28 | 451.72 |
| 2018-03-27 | 455.02 |
| 2018-03-26 | 438.50 |
| 2018-03-23 | 441.81 |
| 2018-03-22 | 458.33 |
| 2018-03-21 | 451.72 |
| 2018-03-20 | 455.02 |
| 2018-03-19 | 448.42 |
| 2018-03-16 | 455.02 |
| 2018-03-15 | 468.24 |
| 2018-03-14 | 458.33 |
| 2018-03-13 | 461.63 |
| 2018-03-12 | 458.33 |
| 2018-03-09 | 451.72 |
| 2018-03-08 | 455.02 |
| 2018-03-07 | 451.72 |
| 2018-03-06 | 461.63 |
| 2018-03-05 | 464.93 |
| 2018-03-02 | 464.93 |
| 2018-03-01 | 464.93 |
| 2018-02-28 | 474.85 |
| 2018-02-27 | 478.15 |
| 2018-02-26 | 478.15 |
| 2018-02-23 | 478.15 |
| 2018-02-22 | 474.85 |
| 2018-02-21 | 478.15 |
| 2018-02-20 | 474.85 |
| 2018-02-15 | 461.63 |
| 2018-02-14 | 448.42 |
| 2018-02-13 | 448.42 |
| 2018-02-12 | 441.81 |
| 2018-02-09 | 441.81 |
| 2018-02-08 | 458.33 |
| 2018-02-07 | 448.42 |
| 2018-02-06 | 458.33 |
| 2018-02-05 | 461.63 |
| 2018-02-02 | 478.15 |
| 2018-02-01 | 478.15 |
| 2018-01-31 | 484.76 |
| 2018-01-30 | 494.67 |
| 2018-01-29 | 504.58 |
| 2018-01-26 | 511.19 |
| 2018-01-25 | 504.58 |
| 2018-01-24 | 517.79 |
| 2018-01-23 | 514.49 |
| 2018-01-22 | 511.19 |
| 2018-01-19 | 507.88 |
| 2018-01-18 | 507.88 |
| 2018-01-17 | 514.49 |
| 2018-01-16 | 517.79 |
| 2018-01-15 | 478.15 |
| 2018-01-12 | 517.79 |
| 2018-01-11 | 507.88 |
| 2018-01-10 | 507.88 |
| 2018-01-09 | 497.97 |
| 2018-01-08 | 514.49 |
| 2018-01-05 | 488.06 |
| 2018-01-04 | 488.06 |
| 2018-01-03 | 484.76 |
| 2018-01-02 | 478.15 |
| 2017-12-29 | 478.15 |
| 2017-12-28 | 478.15 |
| 2017-12-27 | 481.45 |
| 2017-12-22 | 478.15 |
| 2017-12-21 | 488.06 |
| 2017-12-20 | 494.67 |
| 2017-12-19 | 494.67 |
| 2017-12-18 | 484.76 |
| 2017-12-15 | 497.97 |
| 2017-12-14 | 497.97 |
| 2017-12-13 | 478.15 |
| 2017-12-12 | 451.72 |
| 2017-12-11 | 445.11 |
| 2017-12-08 | 445.11 |
| 2017-12-07 | 431.90 |
| 2017-12-06 | 445.11 |
| 2017-12-05 | 445.11 |
| 2017-12-04 | 425.29 |
| 2017-12-01 | 425.29 |
| 2017-11-30 | 425.29 |
| 2017-11-29 | 412.07 |
| 2017-11-28 | 421.99 |
| 2017-11-27 | 421.99 |
| 2017-11-24 | 421.99 |
| 2017-11-23 | 438.50 |
| 2017-11-22 | 441.81 |
| 2017-11-21 | 421.99 |
| 2017-11-20 | 421.99 |
| 2017-11-17 | 428.59 |
| 2017-11-16 | 428.59 |
| 2017-11-15 | 428.59 |
| 2017-11-14 | 435.20 |
| 2017-11-13 | 435.20 |
| 2017-11-10 | 428.59 |
| 2017-11-09 | 435.20 |
| 2017-11-08 | 428.59 |
| 2017-11-07 | 431.90 |
| 2017-11-06 | 435.20 |
| 2017-11-03 | 438.50 |
| 2017-11-02 | 435.20 |
| 2017-11-01 | 441.81 |
| 2017-10-31 | 435.20 |
| 2017-10-30 | 441.81 |
| 2017-10-27 | 445.11 |
| 2017-10-26 | 435.20 |
| 2017-10-25 | 438.50 |
| 2017-10-24 | 441.81 |
| 2017-10-23 | 435.20 |
| 2017-10-20 | 441.81 |
| 2017-10-19 | 438.50 |
| 2017-10-18 | 438.50 |
| 2017-10-17 | 445.11 |
| 2017-10-16 | 458.33 |
| 2017-10-13 | 441.81 |
| 2017-10-12 | 448.42 |
| 2017-10-11 | 445.11 |
| 2017-10-10 | 448.42 |
| 2017-10-09 | 448.42 |
| 2017-10-06 | 448.42 |
| 2017-10-04 | 455.02 |
| 2017-10-03 | 448.42 |
| 2017-09-29 | 445.11 |
| 2017-09-28 | 448.42 |
| 2017-09-27 | 448.42 |
| 2017-09-26 | 445.11 |
| 2017-09-25 | 445.11 |
| 2017-09-22 | 445.11 |
| 2017-09-21 | 458.33 |
| 2017-09-20 | 458.33 |
| 2017-09-19 | 461.63 |
| 2017-09-18 | 474.85 |
| 2017-09-15 | 461.63 |
| 2017-09-14 | 464.93 |
| 2017-09-13 | 461.63 |
| 2017-09-12 | 461.63 |
| 2017-09-11 | 464.93 |
| 2017-09-08 | 478.15 |
| 2017-09-07 | 481.45 |
| 2017-09-06 | 478.15 |
| 2017-09-05 | 478.15 |
| 2017-09-04 | 481.45 |
| 2017-09-01 | 478.15 |
| 2017-08-31 | 471.54 |
| 2017-08-30 | 471.54 |
| 2017-08-29 | 471.54 |
| 2017-08-28 | 471.54 |
| 2017-08-25 | 478.15 |
| 2017-08-24 | 461.63 |
| 2017-08-22 | 468.24 |
| 2017-08-21 | 461.63 |
| 2017-08-18 | 474.85 |
| 2017-08-17 | 458.33 |
| 2017-08-16 | 461.63 |
| 2017-08-15 | 461.63 |
| 2017-08-14 | 461.63 |
| 2017-08-11 | 461.63 |
| 2017-08-10 | 478.15 |
| 2017-08-09 | 478.15 |
| 2017-08-08 | 488.06 |
| 2017-08-07 | 464.93 |
| 2017-08-04 | 461.63 |
| 2017-08-03 | 468.24 |
| 2017-08-02 | 461.63 |
| 2017-08-01 | 468.24 |
| 2017-07-31 | 468.24 |
| 2017-07-28 | 461.63 |
| 2017-07-27 | 464.93 |
| 2017-07-26 | 464.93 |
| 2017-07-25 | 468.24 |
| 2017-07-24 | 455.02 |
| 2017-07-21 | 438.50 |
| 2017-07-20 | 455.02 |
| 2017-07-19 | 438.50 |
| 2017-07-18 | 445.11 |
| 2017-07-17 | 448.42 |
| 2017-07-14 | 455.02 |
| 2017-07-13 | 441.81 |
| 2017-07-12 | 445.11 |
| 2017-07-11 | 445.11 |
| 2017-07-10 | 441.81 |
| 2017-07-07 | 441.81 |
| 2017-07-06 | 438.50 |
| 2017-07-05 | 445.11 |
| 2017-07-04 | 431.90 |
| 2017-07-03 | 441.81 |
| 2017-06-30 | 445.11 |
| 2017-06-29 | 445.11 |
| 2017-06-28 | 438.50 |
| 2017-06-27 | 455.02 |
| 2017-06-26 | 461.63 |
| 2017-06-23 | 455.02 |
| 2017-06-22 | 455.02 |
| 2017-06-21 | 451.72 |
| 2017-06-20 | 451.72 |
| 2017-06-19 | 464.93 |
| 2017-06-16 | 468.24 |
| 2017-06-15 | 468.24 |
| 2017-06-14 | 471.54 |
| 2017-06-13 | 478.15 |
| 2017-06-12 | 471.54 |
| 2017-06-09 | 481.45 |
| 2017-06-08 | 481.45 |
| 2017-06-07 | 474.85 |
| 2017-06-06 | 481.45 |
| 2017-06-05 | 484.76 |
| 2017-06-02 | 484.76 |
| 2017-06-01 | 478.15 |
| 2017-05-31 | 474.85 |
| 2017-05-29 | 527.70 |
| 2017-05-26 | 468.24 |
| 2017-05-25 | 471.54 |
| 2017-05-24 | 464.93 |
| 2017-05-23 | 464.93 |
| 2017-05-22 | 471.54 |
| 2017-05-19 | 478.15 |
| 2017-05-18 | 468.24 |
| 2017-05-17 | 474.85 |
| 2017-05-16 | 478.15 |
| 2017-05-15 | 474.85 |
| 2017-05-12 | 464.93 |
| 2017-05-11 | 474.85 |
| 2017-05-10 | 471.54 |
| 2017-05-09 | 468.24 |
| 2017-05-08 | 468.24 |
| 2017-05-05 | 471.54 |
| 2017-05-04 | 491.36 |
| 2017-05-02 | 494.67 |
| 2017-04-28 | 481.45 |
| 2017-04-27 | 484.76 |
| 2017-04-26 | 494.67 |
| 2017-04-25 | 494.67 |
| 2017-04-24 | 478.15 |
| 2017-04-21 | 491.36 |
| 2017-04-20 | 494.67 |
| 2017-04-19 | 481.45 |
| 2017-04-18 | 488.06 |
| 2017-04-13 | 511.19 |
| 2017-04-12 | 511.19 |
| 2017-04-11 | 517.79 |
| 2017-04-10 | 521.10 |
| 2017-04-07 | 521.10 |
| 2017-04-06 | 531.01 |
| 2017-04-05 | 537.62 |
| 2017-04-03 | 527.70 |
| 2017-03-31 | 517.79 |
| 2017-03-30 | 521.10 |
| 2017-03-29 | 521.10 |
| 2017-03-28 | 524.40 |
| 2017-03-27 | 517.79 |
| 2017-03-24 | 524.40 |
| 2017-03-23 | 544.22 |
| 2017-03-22 | 531.01 |
| 2017-03-21 | 540.92 |
| 2017-03-20 | 537.62 |
| 2017-03-17 | 524.40 |
| 2017-03-16 | 534.31 |
| 2017-03-15 | 521.10 |
| 2017-03-14 | 521.10 |
| 2017-03-13 | 521.10 |
| 2017-03-10 | 524.40 |
| 2017-03-09 | 521.10 |
| 2017-03-08 | 524.40 |
| 2017-03-07 | 514.49 |
| 2017-03-06 | 514.49 |
| 2017-03-03 | 514.49 |
| 2017-03-02 | 521.10 |
| 2017-03-01 | 521.10 |
| 2017-02-28 | 524.40 |
| 2017-02-27 | 517.79 |
| 2017-02-24 | 521.10 |
| 2017-02-23 | 521.10 |
| 2017-02-22 | 521.10 |
| 2017-02-21 | 517.79 |
| 2017-02-20 | 517.79 |
| 2017-02-17 | 521.10 |
| 2017-02-16 | 531.01 |
| 2017-02-15 | 534.31 |
| 2017-02-14 | 537.62 |
| 2017-02-13 | 534.31 |
| 2017-02-10 | 527.70 |
| 2017-02-09 | 527.70 |
| 2017-02-08 | 534.31 |
| 2017-02-07 | 521.10 |
| 2017-02-06 | 524.40 |
| 2017-02-03 | 517.79 |
| 2017-02-02 | 524.40 |
| 2017-02-01 | 524.40 |
| 2017-01-27 | 527.70 |
| 2017-01-26 | 521.10 |
| 2017-01-25 | 514.49 |
| 2017-01-24 | 524.40 |
| 2017-01-23 | 527.70 |
| 2017-01-20 | 537.62 |
| 2017-01-19 | 570.65 |
| 2017-01-18 | 570.65 |
| 2017-01-17 | 521.10 |
| 2017-01-16 | 547.53 |
| 2017-01-13 | 544.22 |
| 2017-01-12 | 547.53 |
| 2017-01-11 | 504.58 |
| 2017-01-10 | 494.67 |
| 2017-01-09 | 488.06 |
| 2017-01-06 | 481.45 |
| 2017-01-05 | 481.45 |
| 2017-01-04 | 481.45 |
| 2017-01-03 | 478.15 |
| 2016-12-30 | 464.93 |
| 2016-12-29 | 461.63 |
| 2016-12-28 | 461.63 |
| 2016-12-23 | 471.54 |
| 2016-12-22 | 458.33 |
| 2016-12-21 | 458.33 |
| 2016-12-20 | 458.33 |
| 2016-12-19 | 464.93 |
| 2016-12-16 | 478.15 |
| 2016-12-15 | 451.72 |
| 2016-12-14 | 471.54 |
| 2016-12-13 | 474.85 |
| 2016-12-12 | 478.15 |
| 2016-12-09 | 478.15 |
| 2016-12-08 | 478.15 |
| 2016-12-07 | 481.45 |
| 2016-12-06 | 478.15 |
| 2016-12-05 | 471.54 |
| 2016-12-02 | 458.33 |
| 2016-12-01 | 468.24 |
| 2016-11-30 | 474.85 |
| 2016-11-29 | 458.33 |
| 2016-11-28 | 461.63 |
| 2016-11-25 | 458.33 |
| 2016-11-24 | 468.24 |
| 2016-11-23 | 461.63 |
| 2016-11-22 | 461.63 |
| 2016-11-21 | 461.63 |
| 2016-11-18 | 461.63 |
| 2016-11-17 | 458.33 |
| 2016-11-16 | 455.02 |
| 2016-11-15 | 445.11 |
| 2016-11-14 | 448.42 |
| 2016-11-11 | 445.11 |
| 2016-11-10 | 451.72 |
| 2016-11-09 | 458.33 |
| 2016-11-08 | 435.20 |
| 2016-11-07 | 431.90 |
| 2016-11-04 | 441.81 |
| 2016-11-03 | 438.50 |
| 2016-11-02 | 438.50 |
| 2016-11-01 | 451.72 |
| 2016-10-31 | 438.50 |
| 2016-10-28 | 438.50 |
| 2016-10-27 | 445.11 |
| 2016-10-26 | 431.90 |
| 2016-10-25 | 415.38 |
| 2016-10-24 | 435.20 |
| 2016-10-20 | 415.38 |
| 2016-10-19 | 448.42 |
| 2016-10-18 | 448.42 |
| 2016-10-17 | 412.07 |
| 2016-10-14 | 471.54 |
| 2016-10-13 | 494.67 |
| 2016-10-12 | 491.36 |
| 2016-10-11 | 491.36 |
| 2016-10-07 | 504.58 |
| 2016-10-06 | 517.79 |
| 2016-10-05 | 507.88 |
| 2016-10-04 | 504.58 |
| 2016-10-03 | 497.97 |
| 2016-09-30 | 497.97 |
| 2016-09-29 | 527.70 |
| 2016-09-28 | 527.70 |
| 2016-09-27 | 531.01 |
| 2016-09-26 | 540.92 |
| 2016-09-23 | 544.22 |
| 2016-09-22 | 547.53 |
| 2016-09-21 | 537.62 |
| 2016-09-20 | 544.22 |
| 2016-09-19 | 531.01 |
| 2016-09-15 | 531.01 |
| 2016-09-14 | 534.31 |
| 2016-09-13 | 540.92 |
| 2016-09-12 | 544.22 |
| 2016-09-09 | 554.13 |
| 2016-09-08 | 560.74 |
| 2016-09-07 | 564.05 |
| 2016-09-06 | 550.83 |
| 2016-09-05 | 560.74 |
| 2016-09-02 | 537.62 |
| 2016-09-01 | 544.22 |
| 2016-08-31 | 557.44 |
| 2016-08-30 | 550.83 |
| 2016-08-29 | 540.92 |
| 2016-08-26 | 540.92 |
| 2016-08-25 | 537.62 |
| 2016-08-24 | 534.31 |
| 2016-08-23 | 534.31 |
| 2016-08-22 | 547.53 |
| 2016-08-19 | 587.17 |
| 2016-08-18 | 613.60 |
| 2016-08-17 | 613.60 |
| 2016-08-16 | 610.30 |
| 2016-08-15 | 623.51 |
| 2016-08-12 | 606.99 |
| 2016-08-11 | 606.99 |
| 2016-08-10 | 600.39 |
| 2016-08-09 | 606.99 |
| 2016-08-08 | 600.39 |
| 2016-08-05 | 600.39 |
| 2016-08-04 | 616.90 |
| 2016-08-03 | 610.30 |
| 2016-08-01 | 616.90 |
| 2016-07-29 | 600.39 |
| 2016-07-28 | 597.08 |
| 2016-07-27 | 610.30 |
| 2016-07-26 | 613.60 |
| 2016-07-25 | 610.30 |
| 2016-07-22 | 623.51 |
| 2016-07-21 | 623.51 |
| 2016-07-20 | 626.82 |
| 2016-07-19 | 640.03 |
| 2016-07-18 | 636.73 |
| 2016-07-15 | 626.82 |
| 2016-07-14 | 636.73 |
| 2016-07-13 | 636.73 |
| 2016-07-12 | 633.42 |
| 2016-07-11 | 623.51 |
| 2016-07-08 | 626.82 |
| 2016-07-07 | 643.33 |
| 2016-07-06 | 653.25 |
| 2016-07-05 | 659.85 |
| 2016-07-04 | 666.46 |
| 2016-06-30 | 659.85 |
| 2016-06-29 | 673.07 |
| 2016-06-28 | 663.16 |
| 2016-06-27 | 663.16 |
| 2016-06-24 | 643.33 |
| 2016-06-23 | 653.25 |
| 2016-06-22 | 656.55 |
| 2016-06-21 | 659.85 |
| 2016-06-20 | 659.85 |
| 2016-06-17 | 656.55 |
| 2016-06-16 | 649.94 |
| 2016-06-15 | 643.33 |
| 2016-06-14 | 649.94 |
| 2016-06-13 | 656.55 |
| 2016-06-10 | 682.98 |
| 2016-06-08 | 699.50 |
| 2016-06-07 | 696.19 |
| 2016-06-06 | 699.50 |
| 2016-06-03 | 666.46 |
| 2016-06-02 | 633.42 |
| 2016-06-01 | 640.03 |
| 2016-05-31 | 600.39 |
| 2016-05-30 | 643.33 |
| 2016-05-27 | 633.42 |
| 2016-05-26 | 649.94 |
| 2016-05-25 | 643.33 |
| 2016-05-24 | 646.64 |
| 2016-05-23 | 656.55 |
| 2016-05-20 | 646.64 |
| 2016-05-19 | 626.82 |
| 2016-05-18 | 626.82 |
| 2016-05-17 | 630.12 |
| 2016-05-16 | 633.42 |
| 2016-05-13 | 626.82 |
| 2016-05-12 | 633.42 |
| 2016-05-11 | 623.51 |
| 2016-05-10 | 593.78 |
| 2016-05-09 | 603.69 |
| 2016-05-06 | 606.99 |
| 2016-05-05 | 626.82 |
| 2016-05-04 | 636.73 |
| 2016-05-03 | 633.42 |
| 2016-04-29 | 643.33 |
| 2016-04-28 | 643.33 |
| 2016-04-27 | 626.82 |
| 2016-04-26 | 636.73 |
| 2016-04-25 | 649.94 |
| 2016-04-22 | 659.85 |
| 2016-04-21 | 666.46 |
| 2016-04-20 | 653.25 |
| 2016-04-19 | 646.64 |
| 2016-04-18 | 646.64 |
| 2016-04-15 | 643.33 |
| 2016-04-14 | 659.85 |
| 2016-04-13 | 666.46 |
| 2016-04-12 | 649.94 |
| 2016-04-11 | 643.33 |
| 2016-04-08 | 603.69 |
| 2016-04-07 | 620.21 |
| 2016-04-06 | 603.69 |
| 2016-04-05 | 600.39 |
| 2016-04-01 | 610.30 |
| 2016-03-31 | 630.12 |
| 2016-03-30 | 626.82 |
| 2016-03-29 | 626.82 |
| 2016-03-24 | 593.78 |
| 2016-03-23 | 590.48 |
| 2016-03-22 | 583.87 |
| 2016-03-21 | 583.87 |
| 2016-03-18 | 567.35 |
| 2016-03-17 | 567.35 |
| 2016-03-16 | 567.35 |
| 2016-03-15 | 560.74 |
| 2016-03-14 | 570.65 |
| 2016-03-11 | 580.56 |
| 2016-03-10 | 593.78 |
| 2016-03-09 | 587.17 |
| 2016-03-08 | 587.17 |
| 2016-03-07 | 603.69 |
| 2016-03-04 | 580.56 |
| 2016-03-03 | 580.56 |
| 2016-03-02 | 560.74 |
| 2016-03-01 | 537.62 |
| 2016-02-29 | 527.70 |
| 2016-02-26 | 534.31 |
| 2016-02-25 | 527.70 |
| 2016-02-24 | 531.01 |
| 2016-02-23 | 524.40 |
| 2016-02-22 | 514.49 |
| 2016-02-19 | 527.70 |
| 2016-02-18 | 527.70 |
| 2016-02-17 | 527.70 |
| 2016-02-16 | 531.01 |
| 2016-02-15 | 534.31 |
| 2016-02-12 | 514.49 |
| 2016-02-11 | 514.49 |
| 2016-02-05 | 537.62 |
| 2016-02-04 | 534.31 |
| 2016-02-03 | 521.10 |
| 2016-02-02 | 521.10 |
| 2016-02-01 | 507.88 |
| 2016-01-29 | 514.49 |
| 2016-01-28 | 511.19 |
| 2016-01-27 | 511.19 |
| 2016-01-26 | 527.70 |
| 2016-01-25 | 531.01 |
| 2016-01-22 | 521.10 |
| 2016-01-21 | 521.10 |
| 2016-01-20 | 521.10 |
| 2016-01-19 | 534.31 |
| 2016-01-18 | 514.49 |
| 2016-01-15 | 521.10 |
| 2016-01-14 | 511.19 |
| 2016-01-13 | 580.56 |
| 2016-01-12 | 567.35 |
| 2016-01-11 | 570.65 |
| 2016-01-08 | 606.99 |
| 2016-01-07 | 583.87 |
| 2016-01-06 | 606.99 |
| 2016-01-05 | 606.99 |
| 2016-01-04 | 587.17 |
| 2015-12-31 | 610.30 |
| 2015-12-30 | 610.30 |
| 2015-12-29 | 610.30 |
| 2015-12-28 | 600.39 |
| 2015-12-24 | 560.74 |
| 2015-12-23 | 560.74 |
| 2015-12-22 | 554.13 |
| 2015-12-21 | 537.62 |
| 2015-12-18 | 547.53 |
| 2015-12-17 | 534.31 |
| 2015-12-16 | 527.70 |
| 2015-12-15 | 524.40 |
| 2015-12-14 | 521.10 |
| 2015-12-11 | 484.76 |
| 2015-12-10 | 511.19 |
| 2015-12-09 | 501.28 |
| 2015-12-08 | 507.88 |
| 2015-12-07 | 507.88 |
| 2015-12-04 | 497.97 |
| 2015-12-03 | 521.10 |
| 2015-12-02 | 524.40 |
| 2015-12-01 | 521.10 |
| 2015-11-30 | 527.70 |
| 2015-11-27 | 514.49 |
| 2015-11-26 | 527.70 |
| 2015-11-25 | 527.70 |
| 2015-11-24 | 517.79 |
| 2015-11-23 | 527.70 |
| 2015-11-20 | 537.62 |
| 2015-11-19 | 534.31 |
| 2015-11-18 | 534.31 |
| 2015-11-17 | 521.10 |
| 2015-11-16 | 521.10 |
| 2015-11-13 | 531.01 |
| 2015-11-12 | 527.70 |
| 2015-11-11 | 507.88 |
| 2015-11-10 | 501.28 |
| 2015-11-09 | 494.67 |
| 2015-11-06 | 497.97 |
| 2015-11-05 | 497.97 |
| 2015-11-04 | 497.97 |
| 2015-11-03 | 471.54 |
| 2015-11-02 | 461.63 |
| 2015-10-30 | 471.54 |
| 2015-10-29 | 458.33 |
| 2015-10-28 | 461.63 |
| 2015-10-27 | 471.54 |
| 2015-10-26 | 468.24 |
| 2015-10-23 | 468.24 |
| 2015-10-22 | 461.63 |
| 2015-10-20 | 478.15 |
| 2015-10-19 | 474.85 |
| 2015-10-16 | 471.54 |
| 2015-10-15 | 468.24 |
| 2015-10-14 | 461.63 |
| 2015-10-13 | 461.63 |
| 2015-10-12 | 468.24 |
| 2015-10-09 | 448.42 |
| 2015-10-08 | 445.11 |
| 2015-10-07 | 458.33 |
| 2015-10-06 | 445.11 |
| 2015-10-05 | 448.42 |
| 2015-10-02 | 455.02 |
| 2015-09-30 | 435.20 |
| 2015-09-29 | 421.99 |
| 2015-09-25 | 438.50 |
| 2015-09-24 | 438.50 |
| 2015-09-23 | 461.63 |
| 2015-09-22 | 468.24 |
| 2015-09-21 | 464.93 |
| 2015-09-18 | 468.24 |
| 2015-09-17 | 474.85 |
| 2015-09-16 | 494.67 |
| 2015-09-15 | 488.06 |
| 2015-09-14 | 491.36 |
| 2015-09-11 | 491.36 |
| 2015-09-10 | 478.15 |
| 2015-09-09 | 504.58 |
| 2015-09-08 | 494.67 |
| 2015-09-07 | 478.15 |
| 2015-09-04 | 464.93 |
| 2015-09-02 | 511.19 |
| 2015-09-01 | 501.28 |
| 2015-08-31 | 497.97 |
| 2015-08-28 | 461.63 |
| 2015-08-27 | 451.72 |
| 2015-08-26 | 431.90 |
| 2015-08-25 | 428.59 |
| 2015-08-24 | 418.68 |
| 2015-08-21 | 471.54 |
| 2015-08-20 | 474.85 |
| 2015-08-19 | 507.88 |
| 2015-08-18 | 504.58 |
| 2015-08-17 | 504.58 |
| 2015-08-14 | 524.40 |
| 2015-08-13 | 481.45 |
| 2015-08-12 | 494.67 |
| 2015-08-11 | 544.22 |
| 2015-08-10 | 567.35 |
| 2015-08-07 | 557.44 |
| 2015-08-06 | 557.44 |
| 2015-08-05 | 557.44 |
| 2015-08-04 | 557.44 |
| 2015-08-03 | 550.83 |
| 2015-07-31 | 560.74 |
| 2015-07-30 | 540.92 |
| 2015-07-29 | 524.40 |
| 2015-07-28 | 504.58 |
| 2015-07-27 | 514.49 |
| 2015-07-24 | 531.01 |
| 2015-07-23 | 524.40 |
| 2015-07-22 | 517.79 |
| 2015-07-21 | 527.70 |
| 2015-07-20 | 531.01 |
| 2015-07-17 | 491.36 |
| 2015-07-16 | 494.67 |
| 2015-07-15 | 488.06 |
| 2015-07-14 | 481.45 |
| 2015-07-13 | 534.31 |
| 2015-07-10 | 521.10 |
| 2015-07-09 | 474.85 |
| 2015-07-08 | 362.52 |
| 2015-07-07 | 461.63 |
| 2015-07-06 | 494.67 |
| 2015-07-03 | 567.35 |
| 2015-07-02 | 580.56 |
| 2015-06-30 | 590.48 |
| 2015-06-29 | 577.26 |
| 2015-06-26 | 603.69 |
| 2015-06-25 | 623.51 |
| 2015-06-24 | 626.82 |
| 2015-06-23 | 643.33 |
| 2015-06-22 | 623.51 |
| 2015-06-19 | 623.51 |
| 2015-06-18 | 633.42 |
| 2015-06-17 | 636.73 |
| 2015-06-16 | 630.12 |
| 2015-06-15 | 659.85 |
| 2015-06-12 | 613.60 |
| 2015-06-11 | 567.35 |
| 2015-06-10 | 577.26 |
| 2015-06-09 | 580.56 |
| 2015-06-08 | 633.42 |
| 2015-06-05 | 633.42 |
| 2015-06-04 | 653.25 |
| 2015-06-03 | 676.37 |
| 2015-06-02 | 716.02 |
| 2015-06-01 | 725.93 |
| 2015-05-29 | 719.32 |
| 2015-05-28 | 719.32 |
| 2015-05-27 | 735.84 |
| 2015-05-26 | 752.36 |
| 2015-05-22 | 735.84 |
| 2015-05-21 | 732.53 |
| 2015-05-20 | 749.05 |
| 2015-05-19 | 745.75 |
| 2015-05-18 | 762.27 |
| 2015-05-15 | 762.27 |
| 2015-05-14 | 755.66 |
| 2015-05-13 | 755.66 |
| 2015-05-12 | 772.18 |
| 2015-05-11 | 765.57 |
| 2015-05-08 | 765.57 |
| 2015-05-07 | 745.75 |
| 2015-05-06 | 742.45 |
| 2015-05-05 | 768.88 |
| 2015-05-04 | 801.91 |
| 2015-04-30 | 798.61 |
| 2015-04-29 | 815.13 |
| 2015-04-28 | 825.04 |
| 2015-04-27 | 729.23 |
| 2015-04-24 | 709.41 |
| 2015-04-23 | 722.62 |
| 2015-04-22 | 712.71 |
| 2015-04-21 | 709.41 |
| 2015-04-20 | 689.59 |
| 2015-04-17 | 745.75 |
| 2015-04-16 | 739.14 |
| 2015-04-15 | 725.93 |
| 2015-04-14 | 768.88 |
| 2015-04-13 | 735.84 |
| 2015-04-10 | 659.85 |
| 2015-04-09 | 653.25 |
| 2015-04-08 | 659.85 |
| 2015-04-02 | 649.94 |
| 2015-04-01 | 676.37 |
| 2015-03-31 | 666.46 |
| 2015-03-30 | 653.25 |
| 2015-03-27 | 653.25 |
| 2015-03-26 | 666.46 |
| 2015-03-25 | 653.25 |
| 2015-03-24 | 669.76 |
| 2015-03-23 | 682.98 |
| 2015-03-20 | 663.16 |
| 2015-03-19 | 620.21 |
| 2015-03-18 | 620.21 |
| 2015-03-17 | 633.42 |
| 2015-03-16 | 682.98 |
| 2015-03-13 | 679.68 |
| 2015-03-12 | 682.98 |
| 2015-03-11 | 676.37 |
| 2015-03-10 | 682.98 |
| 2015-03-09 | 696.19 |
| 2015-03-06 | 636.73 |
| 2015-03-05 | 570.65 |
| 2015-03-04 | 560.74 |
| 2015-03-03 | 567.35 |
| 2015-03-02 | 577.26 |
| 2015-02-27 | 564.05 |
| 2015-02-26 | 560.74 |
| 2015-02-25 | 547.53 |
| 2015-02-24 | 547.53 |
| 2015-02-23 | 554.13 |
| 2015-02-18 | 560.74 |
| 2015-02-17 | 554.13 |
| 2015-02-16 | 554.13 |
| 2015-02-13 | 557.44 |
| 2015-02-12 | 557.44 |
| 2015-02-11 | 557.44 |
| 2015-02-10 | 557.44 |
| 2015-02-09 | 547.53 |
| 2015-02-06 | 554.13 |
| 2015-02-05 | 540.92 |
| 2015-02-04 | 537.62 |
| 2015-02-03 | 550.83 |
| 2015-02-02 | 550.83 |
| 2015-01-30 | 557.44 |
| 2015-01-29 | 540.92 |
| 2015-01-28 | 544.22 |
| 2015-01-27 | 550.83 |
| 2015-01-26 | 560.74 |
| 2015-01-23 | 547.53 |
| 2015-01-22 | 557.44 |
| 2015-01-21 | 557.44 |
| 2015-01-20 | 557.44 |
| 2015-01-19 | 547.53 |
| 2015-01-16 | 564.05 |
| 2015-01-15 | 560.74 |
| 2015-01-14 | 560.74 |
| 2015-01-13 | 583.87 |
| 2015-01-12 | 540.92 |
| 2015-01-09 | 560.74 |
| 2015-01-08 | 557.44 |
| 2015-01-07 | 564.05 |
| 2015-01-06 | 531.01 |
| 2015-01-05 | 531.01 |
| 2015-01-02 | 517.79 |
| 2014-12-31 | 488.06 |
| 2014-12-30 | 491.36 |
| 2014-12-29 | 488.06 |
| 2014-12-24 | 478.15 |
| 2014-12-23 | 484.76 |
| 2014-12-22 | 474.85 |
| 2014-12-19 | 478.15 |
| 2014-12-18 | 478.15 |
| 2014-12-17 | 471.54 |
| 2014-12-16 | 474.85 |
| 2014-12-15 | 474.85 |
| 2014-12-12 | 478.15 |
| 2014-12-11 | 488.06 |
| 2014-12-10 | 484.76 |
| 2014-12-09 | 481.45 |
| 2014-12-08 | 494.67 |
| 2014-12-05 | 504.58 |
| 2014-12-04 | 521.10 |
| 2014-12-03 | 514.49 |
| 2014-12-02 | 531.01 |
| 2014-12-01 | 531.01 |
| 2014-11-28 | 494.67 |
| 2014-11-27 | 478.15 |
| 2014-11-26 | 488.06 |
| 2014-11-25 | 478.15 |
| 2014-11-24 | 494.67 |
| 2014-11-21 | 468.24 |
| 2014-11-20 | 468.24 |
| 2014-11-19 | 468.24 |
| 2014-11-18 | 468.24 |
| 2014-11-17 | 478.15 |
| 2014-11-14 | 481.45 |
| 2014-11-13 | 464.93 |
| 2014-11-12 | 461.63 |
| 2014-11-11 | 458.33 |
| 2014-11-10 | 464.93 |
| 2014-11-07 | 455.02 |
| 2014-11-06 | 458.33 |
| 2014-11-05 | 455.02 |
| 2014-11-04 | 448.42 |
| 2014-11-03 | 451.72 |
| 2014-10-31 | 445.11 |
| 2014-10-30 | 445.11 |
| 2014-10-29 | 448.42 |
| 2014-10-28 | 441.81 |
| 2014-10-27 | 435.20 |
| 2014-10-24 | 445.11 |
| 2014-10-23 | 445.11 |
| 2014-10-22 | 448.42 |
| 2014-10-21 | 445.11 |
| 2014-10-20 | 438.50 |
| 2014-10-17 | 438.50 |
| 2014-10-16 | 441.81 |
| 2014-10-15 | 438.50 |
| 2014-10-14 | 435.20 |
| 2014-10-13 | 451.72 |
| 2014-10-10 | 455.02 |
| 2014-10-09 | 451.72 |
| 2014-10-08 | 435.20 |
| 2014-10-07 | 441.81 |
| 2014-10-06 | 431.90 |
| 2014-10-03 | 415.38 |
| 2014-09-30 | 405.47 |
| 2014-09-29 | 418.68 |
| 2014-09-26 | 435.20 |
| 2014-09-25 | 428.59 |
| 2014-09-24 | 425.29 |
| 2014-09-23 | 425.29 |
| 2014-09-22 | 425.29 |
| 2014-09-19 | 428.59 |
| 2014-09-18 | 428.59 |
| 2014-09-17 | 441.81 |
| 2014-09-16 | 455.02 |
| 2014-09-15 | 451.72 |
| 2014-09-12 | 455.02 |
| 2014-09-11 | 461.63 |
| 2014-09-10 | 464.93 |
| 2014-09-08 | 458.33 |
| 2014-09-05 | 464.93 |
| 2014-09-04 | 468.24 |
| 2014-09-03 | 451.72 |
| 2014-09-02 | 461.63 |
| 2014-09-01 | 468.24 |
| 2014-08-29 | 455.02 |
| 2014-08-28 | 461.63 |
| 2014-08-27 | 488.06 |
| 2014-08-26 | 488.06 |
| 2014-08-25 | 491.36 |
| 2014-08-22 | 494.67 |
| 2014-08-21 | 504.58 |
| 2014-08-20 | 511.19 |
| 2014-08-19 | 507.88 |
| 2014-08-18 | 488.06 |
| 2014-08-15 | 484.76 |
| 2014-08-14 | 494.67 |
| 2014-08-13 | 501.28 |
| 2014-08-12 | 501.28 |
| 2014-08-11 | 507.88 |
| 2014-08-08 | 471.54 |
| 2014-08-07 | 471.54 |
| 2014-08-06 | 471.54 |
| 2014-08-05 | 464.93 |
| 2014-08-04 | 471.54 |
| 2014-08-01 | 468.24 |
| 2014-07-31 | 464.93 |
| 2014-07-30 | 471.54 |
| 2014-07-29 | 464.93 |
| 2014-07-28 | 461.63 |
| 2014-07-25 | 484.76 |
| 2014-07-24 | 494.67 |
| 2014-07-23 | 481.45 |
| 2014-07-22 | 488.06 |
| 2014-07-21 | 478.15 |
| 2014-07-18 | 497.97 |
| 2014-07-17 | 448.42 |
| 2014-07-16 | 421.99 |
| 2014-07-15 | 402.16 |
| 2014-07-14 | 392.25 |
| 2014-07-11 | 392.25 |
| 2014-07-10 | 395.56 |
| 2014-07-09 | 388.95 |
| 2014-07-08 | 395.56 |
| 2014-07-07 | 398.86 |
| 2014-07-04 | 408.77 |
| 2014-07-03 | 402.16 |
| 2014-07-02 | 392.25 |
| 2014-06-30 | 392.25 |
| 2014-06-27 | 385.65 |
| 2014-06-26 | 375.73 |
| 2014-06-25 | 382.34 |
| 2014-06-24 | 352.61 |
| 2014-06-23 | 355.91 |
| 2014-06-20 | 352.61 |
| 2014-06-19 | 362.52 |
| 2014-06-18 | 362.52 |
| 2014-06-17 | 359.22 |
| 2014-06-16 | 365.82 |
| 2014-06-13 | 369.13 |
| 2014-06-12 | 372.43 |
| 2014-06-11 | 372.43 |
| 2014-06-10 | 365.82 |
| 2014-06-09 | 369.13 |
| 2014-06-06 | 365.82 |
| 2014-06-05 | 372.43 |
| 2014-06-04 | 365.82 |
| 2014-06-03 | 369.13 |
| 2014-05-30 | 372.43 |
| 2014-05-29 | 372.43 |
| 2014-05-28 | 369.13 |
| 2014-05-27 | 372.43 |
| 2014-05-26 | 385.65 |
| 2014-05-23 | 395.56 |
| 2014-05-22 | 402.16 |
| 2014-05-21 | 405.47 |
| 2014-05-20 | 408.77 |
| 2014-05-19 | 418.68 |
| 2014-05-16 | 421.99 |
| 2014-05-15 | 418.68 |
| 2014-05-14 | 421.99 |
| 2014-05-13 | 415.38 |
| 2014-05-12 | 392.25 |
| 2014-05-09 | 392.25 |
| 2014-05-08 | 388.95 |
| 2014-05-07 | 385.65 |
| 2014-05-05 | 385.65 |
| 2014-05-02 | 388.95 |
| 2014-04-30 | 405.47 |
| 2014-04-29 | 395.56 |
| 2014-04-28 | 379.04 |
| 2014-04-25 | 405.47 |
| 2014-04-24 | 418.68 |
| 2014-04-23 | 421.99 |
| 2014-04-22 | 425.29 |
| 2014-04-17 | 431.90 |
| 2014-04-16 | 435.20 |
| 2014-04-15 | 438.50 |
| 2014-04-14 | 445.11 |
| 2014-04-11 | 448.42 |
| 2014-04-10 | 445.11 |
| 2014-04-09 | 441.81 |
| 2014-04-08 | 441.81 |
| 2014-04-07 | 451.72 |
| 2014-04-04 | 455.02 |
| 2014-04-03 | 461.63 |
| 2014-04-02 | 471.54 |
| 2014-04-01 | 481.45 |
| 2014-03-31 | 491.36 |
| 2014-03-28 | 491.36 |
| 2014-03-27 | 468.24 |
| 2014-03-26 | 458.33 |
| 2014-03-25 | 445.11 |
| 2014-03-24 | 431.90 |
| 2014-03-21 | 415.38 |
| 2014-03-20 | 425.29 |
| 2014-03-19 | 428.59 |
| 2014-03-18 | 435.20 |
| 2014-03-17 | 425.29 |
| 2014-03-14 | 415.38 |
| 2014-03-13 | 421.99 |
| 2014-03-12 | 428.59 |
| 2014-03-11 | 435.20 |
| 2014-03-10 | 445.11 |
| 2014-03-07 | 461.63 |
| 2014-03-06 | 455.02 |
| 2014-03-05 | 468.24 |
| 2014-03-04 | 412.07 |
| 2014-03-03 | 385.65 |
| 2014-02-28 | 382.34 |
| 2014-02-27 | 398.86 |
| 2014-02-26 | 405.47 |
| 2014-02-25 | 402.16 |
| 2014-02-24 | 405.47 |
| 2014-02-21 | 428.59 |
| 2014-02-20 | 428.59 |
| 2014-02-19 | 435.20 |
| 2014-02-18 | 372.43 |
| 2014-02-17 | 369.13 |
| 2014-02-14 | 372.43 |
| 2014-02-13 | 369.13 |
| 2014-02-12 | 372.43 |
| 2014-02-11 | 365.82 |
| 2014-02-10 | 369.13 |
| 2014-02-07 | 372.43 |
| 2014-02-06 | 382.34 |
| 2014-02-05 | 382.34 |
| 2014-02-04 | 372.43 |
| 2014-01-30 | 388.95 |
| 2014-01-29 | 385.65 |
| 2014-01-28 | 395.56 |
| 2014-01-27 | 395.56 |
| 2014-01-24 | 415.38 |
| 2014-01-23 | 408.77 |
| 2014-01-22 | 408.77 |
| 2014-01-21 | 405.47 |
| 2014-01-20 | 405.47 |
| 2014-01-17 | 402.16 |
| 2014-01-16 | 405.47 |
| 2014-01-15 | 412.07 |
| 2014-01-14 | 415.38 |
| 2014-01-13 | 418.68 |
| 2014-01-10 | 421.99 |
| 2014-01-09 | 428.59 |
| 2014-01-08 | 418.68 |
| 2014-01-07 | 421.99 |
| 2014-01-06 | 441.81 |
| 2014-01-03 | 441.81 |
| 2014-01-02 | 455.02 |
| 2013-12-31 | 461.63 |
| 2013-12-30 | 455.02 |
| 2013-12-27 | 471.54 |
| 2013-12-24 | 491.36 |
| 2013-12-23 | 484.76 |
| 2013-12-20 | 494.67 |
| 2013-12-19 | 491.36 |
| 2013-12-18 | 491.36 |
| 2013-12-17 | 481.45 |
| 2013-12-16 | 481.45 |
| 2013-12-13 | 491.36 |
| 2013-12-12 | 484.76 |
| 2013-12-11 | 488.06 |
| 2013-12-10 | 494.67 |
| 2013-12-09 | 494.67 |
| 2013-12-06 | 491.36 |
| 2013-12-05 | 491.36 |
| 2013-12-04 | 488.06 |
| 2013-12-03 | 488.06 |
| 2013-12-02 | 491.36 |
| 2013-11-29 | 484.76 |
| 2013-11-28 | 494.67 |
| 2013-11-27 | 491.36 |
| 2013-11-26 | 481.45 |
| 2013-11-25 | 464.93 |
| 2013-11-22 | 488.06 |
| 2013-11-21 | 478.15 |
| 2013-11-20 | 504.58 |
| 2013-11-19 | 511.19 |
| 2013-11-18 | 504.58 |
| 2013-11-15 | 514.49 |
| 2013-11-14 | 521.10 |
| 2013-11-13 | 527.70 |
| 2013-11-12 | 544.22 |
| 2013-11-11 | 544.22 |
| 2013-11-08 | 570.65 |
| 2013-11-07 | 580.56 |
| 2013-11-06 | 583.87 |
| 2013-11-05 | 583.87 |
| 2013-11-04 | 587.17 |
| 2013-11-01 | 590.48 |
| 2013-10-31 | 583.87 |
| 2013-10-30 | 580.56 |
| 2013-10-29 | 577.26 |
| 2013-10-28 | 597.08 |
| 2013-10-25 | 587.17 |
| 2013-10-24 | 600.39 |
| 2013-10-23 | 613.60 |
| 2013-10-22 | 630.12 |
| 2013-10-21 | 630.12 |
| 2013-10-18 | 636.73 |
| 2013-10-17 | 626.82 |
| 2013-10-16 | 616.90 |
| 2013-10-15 | 626.82 |
| 2013-10-11 | 606.99 |
| 2013-10-10 | 603.69 |
| 2013-10-09 | 593.78 |
| 2013-10-08 | 603.69 |
| 2013-10-07 | 577.26 |
| 2013-10-04 | 610.30 |
| 2013-10-03 | 623.51 |
| 2013-10-02 | 682.98 |
| 2013-09-30 | 708.54 |
| 2013-09-27 | 699.24 |
| 2013-09-26 | 680.66 |
| 2013-09-25 | 685.30 |
| 2013-09-24 | 680.66 |
| 2013-09-23 | 652.78 |
| 2013-09-19 | 650.45 |
| 2013-09-18 | 641.16 |
| 2013-09-17 | 617.92 |
| 2013-09-16 | 603.98 |
| 2013-09-13 | 603.98 |
| 2013-09-12 | 601.66 |
| 2013-09-11 | 594.69 |
| 2013-09-10 | 597.01 |
| 2013-09-09 | 597.01 |
| 2013-09-06 | 594.69 |
| 2013-09-05 | 597.01 |
| 2013-09-04 | 597.01 |
| 2013-09-03 | 592.37 |
| 2013-09-02 | 592.37 |
| 2013-08-30 | 594.69 |
| 2013-08-29 | 580.75 |
| 2013-08-28 | 573.78 |
| 2013-08-27 | 573.78 |
| 2013-08-26 | 580.75 |
| 2013-08-23 | 580.75 |
| 2013-08-22 | 578.43 |
| 2013-08-21 | 576.10 |
| 2013-08-20 | 569.13 |
| 2013-08-19 | 578.43 |
| 2013-08-16 | 566.81 |
| 2013-08-15 | 573.78 |
| 2013-08-13 | 580.75 |
| 2013-08-12 | 580.75 |
| 2013-08-09 | 536.61 |
| 2013-08-08 | 527.31 |
| 2013-08-07 | 522.67 |
| 2013-08-06 | 531.96 |
| 2013-08-05 | 531.96 |
| 2013-08-02 | 536.61 |
| 2013-08-01 | 536.61 |
| 2013-07-31 | 536.61 |
| 2013-07-30 | 541.25 |
| 2013-07-29 | 536.61 |
| 2013-07-26 | 552.87 |
| 2013-07-25 | 513.37 |
| 2013-07-24 | 492.46 |
| 2013-07-23 | 490.14 |
| 2013-07-22 | 476.20 |
| 2013-07-19 | 504.08 |
| 2013-07-18 | 527.31 |
| 2013-07-17 | 538.93 |
| 2013-07-16 | 538.93 |
| 2013-07-15 | 543.58 |
| 2013-07-12 | 548.22 |
| 2013-07-11 | 550.55 |
| 2013-07-10 | 548.22 |
| 2013-07-09 | 550.55 |
| 2013-07-08 | 548.22 |
| 2013-07-05 | 548.22 |
| 2013-07-04 | 545.90 |
| 2013-07-03 | 545.90 |
| 2013-07-02 | 557.52 |
| 2013-06-28 | 550.55 |
| 2013-06-27 | 548.22 |
| 2013-06-26 | 557.52 |
| 2013-06-25 | 562.16 |
| 2013-06-24 | 562.16 |
| 2013-06-21 | 603.98 |
| 2013-06-20 | 573.78 |
| 2013-06-19 | 566.81 |
| 2013-06-18 | 564.49 |
| 2013-06-17 | 555.19 |
| 2013-06-14 | 564.49 |
| 2013-06-13 | 552.87 |
| 2013-06-11 | 576.10 |
| 2013-06-10 | 580.75 |
| 2013-06-07 | 587.72 |
| 2013-06-06 | 587.72 |
| 2013-06-05 | 587.72 |
| 2013-06-04 | 597.01 |
| 2013-06-03 | 613.28 |
| 2013-05-31 | 610.95 |
| 2013-05-30 | 627.22 |
| 2013-05-29 | 629.54 |
| 2013-05-28 | 634.19 |
| 2013-05-27 | 620.25 |
| 2013-05-24 | 617.92 |
| 2013-05-23 | 620.25 |
| 2013-05-22 | 629.54 |
| 2013-05-21 | 631.86 |
| 2013-05-20 | 638.83 |
| 2013-05-16 | 638.83 |
| 2013-05-15 | 631.86 |
| 2013-05-14 | 624.89 |
| 2013-05-13 | 631.86 |
| 2013-05-10 | 631.86 |
| 2013-05-09 | 641.16 |
| 2013-05-08 | 659.75 |
| 2013-05-07 | 676.01 |
| 2013-05-06 | 664.39 |
| 2013-05-03 | 617.92 |
| 2013-05-02 | 620.25 |
| 2013-04-30 | 617.92 |
| 2013-04-29 | 615.60 |
| 2013-04-26 | 617.92 |
| 2013-04-25 | 620.25 |
| 2013-04-24 | 620.25 |
| 2013-04-23 | 617.92 |
| 2013-04-22 | 617.92 |
| 2013-04-19 | 617.92 |
| 2013-04-18 | 620.25 |
| 2013-04-17 | 620.25 |
| 2013-04-16 | 627.22 |
| 2013-04-15 | 620.25 |
| 2013-04-12 | 622.57 |
| 2013-04-11 | 620.25 |
| 2013-04-10 | 613.28 |
| 2013-04-09 | 613.28 |
| 2013-04-08 | 613.28 |
| 2013-04-05 | 615.60 |
| 2013-04-03 | 620.25 |
| 2013-04-02 | 615.60 |
| 2013-03-28 | 610.95 |
| 2013-03-27 | 624.89 |
| 2013-03-26 | 620.25 |
| 2013-03-25 | 634.19 |
| 2013-03-22 | 622.57 |
| 2013-03-21 | 617.92 |
| 2013-03-20 | 624.89 |
| 2013-03-19 | 627.22 |
| 2013-03-18 | 627.22 |
| 2013-03-15 | 631.86 |
| 2013-03-14 | 634.19 |
| 2013-03-13 | 615.60 |
| 2013-03-12 | 631.86 |
| 2013-03-11 | 650.45 |
| 2013-03-08 | 655.10 |
| 2013-03-07 | 657.42 |
| 2013-03-06 | 662.07 |
| 2013-03-05 | 657.42 |
| 2013-03-04 | 652.78 |
| 2013-03-01 | 643.48 |
| 2013-02-28 | 638.83 |
| 2013-02-27 | 620.25 |
| 2013-02-26 | 610.95 |
| 2013-02-25 | 641.16 |
| 2013-02-22 | 659.75 |
| 2013-02-21 | 664.39 |
| 2013-02-20 | 671.36 |
| 2013-02-19 | 671.36 |
| 2013-02-18 | 696.92 |
| 2013-02-15 | 664.39 |
| 2013-02-14 | 664.39 |
| 2013-02-08 | 671.36 |
| 2013-02-07 | 664.39 |
| 2013-02-06 | 715.51 |
| 2013-02-05 | 662.07 |
| 2013-02-04 | 673.69 |
| 2013-02-01 | 652.78 |
| 2013-01-31 | 629.54 |
| 2013-01-30 | 634.19 |
| 2013-01-29 | 613.28 |
| 2013-01-28 | 622.57 |
| 2013-01-25 | 627.22 |
| 2013-01-24 | 629.54 |
| 2013-01-23 | 634.19 |
| 2013-01-22 | 631.86 |
| 2013-01-21 | 627.22 |
| 2013-01-18 | 631.86 |
| 2013-01-17 | 636.51 |
| 2013-01-16 | 636.51 |
| 2013-01-15 | 615.60 |
| 2013-01-14 | 573.78 |
| 2013-01-11 | 578.43 |
| 2013-01-10 | 562.16 |
| 2013-01-09 | 564.49 |
| 2013-01-08 | 571.46 |
| 2013-01-07 | 578.43 |
| 2013-01-04 | 573.78 |
| 2013-01-03 | 564.49 |
| 2013-01-02 | 562.16 |
| 2012-12-31 | 573.78 |
| 2012-12-28 | 576.10 |
| 2012-12-27 | 573.78 |
| 2012-12-24 | 594.69 |
| 2012-12-21 | 578.43 |
| 2012-12-20 | 559.84 |
| 2012-12-19 | 555.19 |
| 2012-12-18 | 538.93 |
| 2012-12-17 | 529.64 |
| 2012-12-14 | 527.31 |
| 2012-12-13 | 529.64 |
| 2012-12-12 | 527.31 |
| 2012-12-11 | 518.02 |
| 2012-12-10 | 515.70 |
| 2012-12-07 | 515.70 |
| 2012-12-06 | 501.76 |
| 2012-12-05 | 490.14 |
| 2012-12-04 | 490.14 |
| 2012-12-03 | 504.08 |
| 2012-11-30 | 511.05 |
| 2012-11-29 | 515.70 |
| 2012-11-28 | 518.02 |
| 2012-11-27 | 518.02 |
| 2012-11-26 | 524.99 |
| 2012-11-23 | 522.67 |
| 2012-11-22 | 504.08 |
| 2012-11-21 | 504.08 |
| 2012-11-20 | 504.08 |
| 2012-11-19 | 515.70 |
| 2012-11-16 | 520.34 |
| 2012-11-15 | 518.02 |
| 2012-11-14 | 511.05 |
| 2012-11-13 | 515.70 |
| 2012-11-12 | 520.34 |
| 2012-11-09 | 524.99 |
| 2012-11-08 | 522.67 |
| 2012-11-07 | 524.99 |
| 2012-11-06 | 524.99 |
| 2012-11-05 | 520.34 |
| 2012-11-02 | 527.31 |
| 2012-11-01 | 522.67 |
| 2012-10-31 | 538.93 |
| 2012-10-30 | 527.31 |
| 2012-10-29 | 522.67 |
| 2012-10-26 | 518.02 |
| 2012-10-25 | 527.31 |
| 2012-10-24 | 543.58 |
| 2012-10-22 | 478.52 |
| 2012-10-19 | 455.29 |
| 2012-10-18 | 434.38 |
| 2012-10-17 | 445.99 |
| 2012-10-16 | 434.38 |
| 2012-10-15 | 448.32 |
| 2012-10-12 | 469.23 |
| 2012-10-11 | 469.23 |
| 2012-10-10 | 490.14 |
| 2012-10-09 | 487.82 |
| 2012-10-08 | 471.55 |
| 2012-10-05 | 469.23 |
| 2012-10-04 | 466.90 |
| 2012-10-03 | 441.35 |
| 2012-09-28 | 445.99 |
| 2012-09-27 | 434.38 |
| 2012-09-26 | 436.70 |
| 2012-09-25 | 441.35 |
| 2012-09-24 | 429.73 |
| 2012-09-21 | 429.73 |
| 2012-09-20 | 422.76 |
| 2012-09-19 | 429.73 |
| 2012-09-18 | 408.82 |
| 2012-09-17 | 404.17 |
| 2012-09-14 | 413.47 |
| 2012-09-13 | 432.05 |
| 2012-09-12 | 436.70 |
| 2012-09-11 | 441.35 |
| 2012-09-10 | 455.29 |
| 2012-09-07 | 450.64 |
| 2012-09-06 | 436.70 |
| 2012-09-05 | 448.32 |
| 2012-09-04 | 448.32 |
| 2012-09-03 | 452.96 |
| 2012-08-31 | 439.02 |
| 2012-08-30 | 439.02 |
| 2012-08-29 | 445.99 |
| 2012-08-28 | 457.61 |
| 2012-08-27 | 457.61 |
| 2012-08-24 | 473.87 |
| 2012-08-23 | 443.67 |
| 2012-08-22 | 457.61 |
| 2012-08-21 | 457.61 |
| 2012-08-20 | 455.29 |
| 2012-08-17 | 455.29 |
| 2012-08-16 | 452.96 |
| 2012-08-15 | 471.55 |
| 2012-08-14 | 462.26 |
| 2012-08-13 | 471.55 |
| 2012-08-10 | 464.58 |
| 2012-08-09 | 471.55 |
| 2012-08-08 | 471.55 |
| 2012-08-07 | 476.20 |
| 2012-08-06 | 462.26 |
| 2012-08-03 | 455.29 |
| 2012-08-02 | 445.99 |
| 2012-08-01 | 462.26 |
| 2012-07-31 | 422.76 |
| 2012-07-30 | 415.79 |
| 2012-07-27 | 399.53 |
| 2012-07-26 | 397.20 |
| 2012-07-25 | 420.44 |
| 2012-07-24 | 425.08 |
| 2012-07-23 | 427.41 |
| 2012-07-20 | 441.35 |
| 2012-07-19 | 450.64 |
| 2012-07-18 | 450.64 |
| 2012-07-17 | 452.96 |
| 2012-07-16 | 457.61 |
| 2012-07-13 | 457.61 |
| 2012-07-12 | 455.29 |
| 2012-07-11 | 480.84 |
| 2012-07-10 | 487.82 |
| 2012-07-09 | 483.17 |
| 2012-07-06 | 485.49 |
| 2012-07-05 | 492.46 |
| 2012-07-04 | 497.11 |
| 2012-07-03 | 492.46 |
| 2012-06-29 | 490.14 |
| 2012-06-28 | 487.82 |
| 2012-06-27 | 490.14 |
| 2012-06-26 | 492.46 |
| 2012-06-25 | 480.84 |
| 2012-06-22 | 485.49 |
| 2012-06-21 | 485.49 |
| 2012-06-20 | 476.20 |
| 2012-06-19 | 471.55 |
| 2012-06-18 | 476.20 |
| 2012-06-15 | 487.82 |
| 2012-06-14 | 455.29 |
| 2012-06-13 | 487.82 |
| 2012-06-12 | 534.28 |
| 2012-06-11 | 543.58 |
| 2012-06-08 | 550.55 |
| 2012-06-07 | 548.22 |
| 2012-06-06 | 534.28 |
| 2012-06-05 | 522.67 |
| 2012-06-04 | 518.02 |
| 2012-06-01 | 522.67 |
| 2012-05-31 | 508.73 |
| 2012-05-30 | 501.76 |
| 2012-05-29 | 497.11 |
| 2012-05-28 | 501.76 |
| 2012-05-25 | 504.08 |
| 2012-05-24 | 452.96 |
| 2012-05-23 | 457.61 |
| 2012-05-22 | 466.90 |
| 2012-05-21 | 476.20 |
| 2012-05-18 | 457.61 |
| 2012-05-17 | 464.58 |
| 2012-05-16 | 476.20 |
| 2012-05-15 | 494.71 |
| 2012-05-14 | 501.65 |
| 2012-05-11 | 503.97 |
| 2012-05-10 | 501.65 |
| 2012-05-09 | 515.54 |
| 2012-05-08 | 527.11 |
| 2012-05-07 | 517.85 |
| 2012-05-04 | 503.97 |
| 2012-05-03 | 513.22 |
| 2012-05-02 | 522.48 |
| 2012-04-30 | 524.79 |
| 2012-04-27 | 515.54 |
| 2012-04-26 | 515.54 |
| 2012-04-25 | 564.13 |
| 2012-04-24 | 571.07 |
| 2012-04-23 | 575.70 |
| 2012-04-20 | 601.16 |
| 2012-04-19 | 582.64 |
| 2012-04-18 | 552.56 |
| 2012-04-17 | 540.99 |
| 2012-04-16 | 534.05 |
| 2012-04-13 | 524.79 |
| 2012-04-12 | 527.11 |
| 2012-04-11 | 529.42 |
| 2012-04-10 | 534.05 |
| 2012-04-05 | 524.79 |
| 2012-04-03 | 554.88 |
| 2012-04-02 | 580.33 |
| 2012-03-30 | 591.90 |
| 2012-03-29 | 594.21 |
| 2012-03-28 | 587.27 |
| 2012-03-27 | 594.21 |
| 2012-03-26 | 587.27 |
| 2012-03-23 | 587.27 |
| 2012-03-22 | 587.27 |
| 2012-03-21 | 594.21 |
| 2012-03-20 | 594.21 |
| 2012-03-19 | 608.10 |
| 2012-03-16 | 605.78 |
| 2012-03-15 | 626.61 |
| 2012-03-14 | 612.73 |
| 2012-03-13 | 624.30 |
| 2012-03-12 | 638.18 |
| 2012-03-09 | 628.93 |
| 2012-03-08 | 642.81 |
| 2012-03-07 | 640.50 |
| 2012-03-06 | 649.75 |
| 2012-03-05 | 631.24 |
| 2012-03-02 | 596.53 |
| 2012-03-01 | 587.27 |
| 2012-02-29 | 582.64 |
| 2012-02-28 | 566.45 |
| 2012-02-27 | 545.62 |
| 2012-02-24 | 557.19 |
| 2012-02-23 | 559.50 |
| 2012-02-22 | 578.02 |
| 2012-02-21 | 571.07 |
| 2012-02-20 | 554.88 |
| 2012-02-17 | 534.05 |
| 2012-02-16 | 552.56 |
| 2012-02-15 | 557.19 |
| 2012-02-14 | 580.33 |
| 2012-02-13 | 517.85 |
| 2012-02-10 | 478.51 |
| 2012-02-09 | 473.88 |
| 2012-02-08 | 483.14 |
| 2012-02-07 | 466.94 |
| 2012-02-06 | 469.26 |
| 2012-02-03 | 466.94 |
| 2012-02-02 | 476.20 |
| 2012-02-01 | 455.37 |
| 2012-01-31 | 455.37 |
| 2012-01-30 | 466.94 |
| 2012-01-27 | 455.37 |
| 2012-01-26 | 497.02 |
| 2012-01-20 | 469.26 |
| 2012-01-19 | 425.29 |
| 2012-01-18 | 425.29 |
| 2012-01-17 | 425.29 |
| 2012-01-16 | 439.17 |
| 2012-01-13 | 418.35 |
| 2012-01-12 | 418.35 |
| 2012-01-11 | 432.23 |
| 2012-01-10 | 420.66 |
| 2012-01-09 | 413.72 |
| 2012-01-06 | 406.78 |
| 2012-01-05 | 397.52 |
| 2012-01-04 | 404.46 |
| 2012-01-03 | 404.46 |
| 2011-12-30 | 404.46 |
| 2011-12-29 | 404.46 |
| 2011-12-28 | 385.95 |
| 2011-12-23 | 388.26 |
| 2011-12-22 | 385.95 |
| 2011-12-21 | 385.95 |
| 2011-12-20 | 397.52 |
| 2011-12-19 | 379.01 |
| 2011-12-16 | 376.69 |
| 2011-12-15 | 374.38 |
| 2011-12-14 | 402.15 |
| 2011-12-13 | 409.09 |
| 2011-12-12 | 369.75 |
| 2011-12-09 | 346.61 |
| 2011-12-08 | 351.24 |
| 2011-12-07 | 367.44 |
| 2011-12-06 | 360.50 |
| 2011-12-05 | 353.55 |
| 2011-12-02 | 325.79 |
| 2011-12-01 | 339.67 |
| 2011-11-30 | 335.04 |
| 2011-11-29 | 341.98 |
| 2011-11-28 | 337.36 |
| 2011-11-25 | 330.41 |
| 2011-11-24 | 337.36 |
| 2011-11-23 | 339.67 |
| 2011-11-22 | 339.67 |
| 2011-11-21 | 346.61 |
| 2011-11-18 | 346.61 |
| 2011-11-17 | 346.61 |
| 2011-11-16 | 344.30 |
| 2011-11-15 | 339.67 |
| 2011-11-14 | 353.55 |
| 2011-11-11 | 351.24 |
| 2011-11-10 | 344.30 |
| 2011-11-09 | 353.55 |
| 2011-11-08 | 360.50 |
| 2011-11-07 | 360.50 |
| 2011-11-04 | 360.50 |
| 2011-11-03 | 348.93 |
| 2011-11-02 | 348.93 |
| 2011-11-01 | 351.24 |
| 2011-10-31 | 355.87 |
| 2011-10-28 | 360.50 |
| 2011-10-27 | 360.50 |
| 2011-10-26 | 362.81 |
| 2011-10-25 | 360.50 |
| 2011-10-24 | 372.07 |
| 2011-10-21 | 362.81 |
| 2011-10-20 | 360.50 |
| 2011-10-19 | 365.12 |
| 2011-10-18 | 362.81 |
| 2011-10-17 | 365.12 |
| 2011-10-14 | 358.18 |
| 2011-10-13 | 360.50 |
| 2011-10-12 | 360.50 |
| 2011-10-11 | 355.87 |
| 2011-10-10 | 355.87 |
| 2011-10-07 | 358.18 |
| 2011-10-06 | 351.24 |
| 2011-10-04 | 353.55 |
| 2011-10-03 | 353.55 |
| 2011-09-30 | 385.95 |
| 2011-09-28 | 376.69 |
| 2011-09-27 | 372.07 |
| 2011-09-26 | 351.24 |
| 2011-09-23 | 351.24 |
| 2011-09-22 | 332.73 |
| 2011-09-21 | 351.24 |
| 2011-09-20 | 351.24 |
| 2011-09-19 | 355.87 |
| 2011-09-16 | 360.50 |
| 2011-09-15 | 346.61 |
| 2011-09-14 | 341.98 |
| 2011-09-12 | 346.61 |
| 2011-09-09 | 351.24 |
| 2011-09-08 | 362.81 |
| 2011-09-07 | 353.55 |
| 2011-09-06 | 351.24 |
| 2011-09-05 | 351.24 |
| 2011-09-02 | 360.50 |
| 2011-09-01 | 365.12 |
| 2011-08-31 | 362.81 |
| 2011-08-30 | 358.18 |
| 2011-08-29 | 337.36 |
| 2011-08-26 | 323.47 |
| 2011-08-25 | 351.24 |
| 2011-08-24 | 351.24 |
| 2011-08-23 | 330.41 |
| 2011-08-22 | 323.47 |
| 2011-08-19 | 355.87 |
| 2011-08-18 | 362.81 |
| 2011-08-17 | 358.18 |
| 2011-08-16 | 358.18 |
| 2011-08-15 | 353.55 |
| 2011-08-12 | 348.93 |
| 2011-08-11 | 348.93 |
| 2011-08-10 | 351.24 |
| 2011-08-09 | 337.36 |
| 2011-08-08 | 360.50 |
| 2011-08-05 | 392.89 |
| 2011-08-04 | 409.09 |
| 2011-08-03 | 413.72 |
| 2011-08-02 | 425.29 |
| 2011-08-01 | 425.29 |
| 2011-07-29 | 413.72 |
| 2011-07-28 | 422.98 |
| 2011-07-27 | 436.86 |
| 2011-07-26 | 420.66 |
| 2011-07-25 | 422.98 |
| 2011-07-22 | 432.23 |
| 2011-07-21 | 422.98 |
| 2011-07-20 | 418.35 |
| 2011-07-19 | 422.98 |
| 2011-07-18 | 404.46 |
| 2011-07-15 | 406.78 |
| 2011-07-14 | 404.46 |
| 2011-07-13 | 411.40 |
| 2011-07-12 | 411.40 |
| 2011-07-11 | 429.92 |
| 2011-07-08 | 429.92 |
| 2011-07-07 | 441.49 |
| 2011-07-06 | 434.55 |
| 2011-07-05 | 448.43 |
| 2011-07-04 | 446.12 |
| 2011-06-30 | 455.37 |
| 2011-06-29 | 443.80 |
| 2011-06-28 | 434.55 |
| 2011-06-27 | 425.29 |
| 2011-06-24 | 425.29 |
| 2011-06-23 | 402.15 |
| 2011-06-22 | 397.52 |
| 2011-06-21 | 395.21 |
| 2011-06-20 | 404.46 |
| 2011-06-17 | 402.15 |
| 2011-06-16 | 390.58 |
| 2011-06-15 | 392.89 |
| 2011-06-14 | 402.15 |
| 2011-06-13 | 392.89 |
| 2011-06-10 | 392.89 |
| 2011-06-09 | 402.15 |
| 2011-06-08 | 390.58 |
| 2011-06-07 | 392.88 |
| 2011-06-03 | 390.58 |
| 2011-06-02 | 395.18 |
| 2011-06-01 | 406.70 |
| 2011-05-31 | 406.70 |
| 2011-05-30 | 392.88 |
| 2011-05-27 | 385.97 |
| 2011-05-26 | 385.97 |
| 2011-05-25 | 369.85 |
| 2011-05-24 | 374.46 |
| 2011-05-23 | 376.76 |
| 2011-05-20 | 383.67 |
| 2011-05-19 | 388.28 |
| 2011-05-18 | 390.58 |
| 2011-05-17 | 372.15 |
| 2011-05-16 | 383.67 |
| 2011-05-13 | 385.97 |
| 2011-05-12 | 385.97 |
| 2011-05-11 | 385.97 |
| 2011-05-09 | 383.67 |
| 2011-05-06 | 395.18 |
| 2011-05-05 | 390.58 |
| 2011-05-04 | 392.88 |
| 2011-05-03 | 390.58 |
| 2011-04-29 | 399.79 |
| 2011-04-28 | 402.09 |
| 2011-04-27 | 411.31 |
| 2011-04-26 | 404.40 |
| 2011-04-21 | 404.40 |
| 2011-04-20 | 399.79 |
| 2011-04-19 | 388.28 |
| 2011-04-18 | 395.18 |
| 2011-04-15 | 404.40 |
| 2011-04-14 | 411.31 |
| 2011-04-13 | 420.52 |
| 2011-04-12 | 415.91 |
| 2011-04-11 | 422.82 |
| 2011-04-08 | 415.91 |
| 2011-04-07 | 415.91 |
| 2011-04-06 | 420.52 |
| 2011-04-04 | 441.25 |
| 2011-04-01 | 461.98 |
| 2011-03-31 | 466.58 |
| 2011-03-30 | 448.16 |
| 2011-03-29 | 450.46 |
| 2011-03-28 | 466.58 |
| 2011-03-25 | 434.34 |
| 2011-03-24 | 406.70 |
| 2011-03-23 | 422.82 |
| 2011-03-22 | 432.04 |
| 2011-03-21 | 441.25 |
| 2011-03-18 | 418.22 |
| 2011-03-17 | 383.67 |
| 2011-03-16 | 404.40 |
| 2011-03-15 | 438.95 |
| 2011-03-14 | 455.07 |
| 2011-03-11 | 429.73 |
| 2011-03-10 | 429.73 |
| 2011-03-09 | 429.73 |
| 2011-03-08 | 395.18 |
| 2011-03-07 | 365.24 |
| 2011-03-04 | 358.33 |
| 2011-03-03 | 349.12 |
| 2011-03-02 | 349.12 |
| 2011-03-01 | 351.42 |
| 2011-02-28 | 353.73 |
| 2011-02-25 | 346.82 |
| 2011-02-24 | 342.21 |
| 2011-02-23 | 346.82 |
| 2011-02-22 | 351.42 |
| 2011-02-21 | 362.94 |
| 2011-02-18 | 353.73 |
| 2011-02-17 | 337.61 |
| 2011-02-16 | 344.51 |
| 2011-02-15 | 335.30 |
| 2011-02-14 | 342.21 |
| 2011-02-11 | 342.21 |
| 2011-02-10 | 337.61 |
| 2011-02-09 | 353.73 |
| 2011-02-08 | 358.33 |
| 2011-02-07 | 358.33 |
| 2011-02-02 | 358.33 |
| 2011-02-01 | 353.73 |
| 2011-01-31 | 335.30 |
| 2011-01-28 | 344.51 |
| 2011-01-27 | 349.12 |
| 2011-01-26 | 351.42 |
| 2011-01-25 | 353.73 |
| 2011-01-24 | 333.00 |
| 2011-01-21 | 353.73 |
| 2011-01-20 | 360.64 |
| 2011-01-19 | 360.64 |
| 2011-01-18 | 362.94 |
| 2011-01-17 | 372.15 |
| 2011-01-14 | 356.03 |
| 2011-01-13 | 356.03 |
| 2011-01-12 | 346.82 |
| 2011-01-11 | 344.51 |
| 2011-01-10 | 346.82 |
| 2011-01-07 | 339.91 |
| 2011-01-06 | 346.82 |
| 2011-01-05 | 349.12 |
| 2011-01-04 | 346.82 |
| 2011-01-03 | 346.82 |
| 2010-12-31 | 349.12 |
| 2010-12-30 | 351.42 |
| 2010-12-29 | 344.51 |
| 2010-12-28 | 342.21 |
| 2010-12-24 | 349.12 |
| 2010-12-23 | 349.12 |
| 2010-12-22 | 351.42 |
| 2010-12-21 | 346.82 |
| 2010-12-20 | 342.21 |
| 2010-12-17 | 337.61 |
| 2010-12-16 | 333.00 |
| 2010-12-15 | 337.61 |
| 2010-12-14 | 337.61 |
| 2010-12-13 | 330.70 |
| 2010-12-10 | 333.00 |
| 2010-12-09 | 337.61 |
| 2010-12-08 | 346.82 |
| 2010-12-07 | 353.73 |
| 2010-12-06 | 351.42 |
| 2010-12-03 | 346.82 |
| 2010-12-02 | 344.51 |
| 2010-12-01 | 342.21 |
| 2010-11-30 | 328.39 |
| 2010-11-29 | 328.39 |
| 2010-11-26 | 333.00 |
| 2010-11-25 | 333.00 |
| 2010-11-24 | 326.09 |
| 2010-11-23 | 319.18 |
| 2010-11-22 | 339.91 |
| 2010-11-19 | 339.91 |
| 2010-11-18 | 337.61 |
| 2010-11-17 | 323.79 |
| 2010-11-16 | 339.91 |
| 2010-11-15 | 353.73 |
| 2010-11-12 | 339.91 |
| 2010-11-11 | 344.51 |
| 2010-11-10 | 349.12 |
| 2010-11-09 | 349.12 |
| 2010-11-08 | 353.73 |
| 2010-11-05 | 358.33 |
| 2010-11-04 | 362.94 |
| 2010-11-03 | 358.33 |
| 2010-11-02 | 353.73 |
| 2010-11-01 | 326.09 |
| 2010-10-29 | 323.79 |
| 2010-10-28 | 330.70 |
| 2010-10-27 | 333.00 |
| 2010-10-26 | 353.73 |
| 2010-10-25 | 365.24 |
| 2010-10-22 | 372.15 |
| 2010-10-21 | 379.06 |
| 2010-10-20 | 385.97 |
| 2010-10-19 | 388.28 |
| 2010-10-18 | 390.58 |
| 2010-10-15 | 379.06 |
| 2010-10-14 | 383.67 |
| 2010-10-13 | 381.37 |
| 2010-10-12 | 381.37 |
| 2010-10-11 | 383.67 |
| 2010-10-08 | 383.67 |
| 2010-10-07 | 395.18 |
| 2010-10-06 | 379.06 |
| 2010-10-05 | 374.46 |
| 2010-10-04 | 365.24 |
| 2010-09-30 | 372.15 |
| 2010-09-29 | 374.46 |
| 2010-09-28 | 379.06 |
| 2010-09-27 | 392.88 |
| 2010-09-24 | 390.58 |
| 2010-09-22 | 388.28 |
| 2010-09-21 | 367.55 |
| 2010-09-20 | 404.40 |
| 2010-09-17 | 475.80 |
| 2010-09-16 | 422.82 |
| 2010-09-15 | 413.61 |
| 2010-09-14 | 406.70 |
| 2010-09-13 | 413.61 |
| 2010-09-10 | 418.22 |
| 2010-09-09 | 406.70 |
| 2010-09-08 | 402.09 |
| 2010-09-07 | 406.70 |
| 2010-09-06 | 404.40 |
| 2010-09-03 | 397.49 |
| 2010-09-02 | 406.70 |
| 2010-09-01 | 406.70 |
| 2010-08-31 | 395.18 |
| 2010-08-30 | 399.79 |
| 2010-08-27 | 385.97 |
| 2010-08-26 | 362.94 |
| 2010-08-25 | 372.15 |
| 2010-08-24 | 376.76 |
| 2010-08-23 | 404.40 |
| 2010-08-20 | 395.18 |
| 2010-08-19 | 360.64 |
| 2010-08-18 | 328.39 |
| 2010-08-17 | 323.79 |
| 2010-08-16 | 328.39 |
| 2010-08-13 | 312.27 |
| 2010-08-12 | 303.06 |
| 2010-08-11 | 305.36 |
| 2010-08-10 | 307.66 |
| 2010-08-09 | 316.88 |
| 2010-08-06 | 284.63 |
| 2010-08-05 | 282.33 |
| 2010-08-04 | 282.33 |
| 2010-08-03 | 286.94 |
| 2010-08-02 | 291.54 |
| 2010-07-30 | 284.63 |
| 2010-07-29 | 282.33 |
| 2010-07-28 | 282.33 |
| 2010-07-27 | 282.33 |
| 2010-07-26 | 275.42 |
| 2010-07-23 | 275.42 |
| 2010-07-22 | 277.72 |
| 2010-07-21 | 280.03 |
| 2010-07-20 | 275.42 |
| 2010-07-19 | 280.03 |
| 2010-07-16 | 280.03 |
| 2010-07-15 | 280.03 |
| 2010-07-14 | 284.63 |
| 2010-07-13 | 280.03 |
| 2010-07-12 | 289.24 |
| 2010-07-09 | 296.15 |
| 2010-07-08 | 293.84 |
| 2010-07-07 | 286.94 |
| 2010-07-06 | 284.63 |
| 2010-07-05 | 280.03 |
| 2010-07-02 | 284.63 |
| 2010-06-30 | 282.33 |
| 2010-06-29 | 286.94 |
| 2010-06-28 | 289.24 |
| 2010-06-25 | 289.24 |
| 2010-06-24 | 284.63 |
| 2010-06-23 | 289.24 |
| 2010-06-22 | 291.54 |
| 2010-06-21 | 296.15 |
| 2010-06-18 | 286.94 |
| 2010-06-17 | 284.63 |
| 2010-06-15 | 291.54 |
| 2010-06-14 | 291.54 |
| 2010-06-11 | 303.06 |
| 2010-06-10 | 256.99 |
| 2010-06-09 | 240.87 |
| 2010-06-08 | 233.96 |
| 2010-06-07 | 231.66 |
| 2010-06-04 | 240.87 |
| 2010-06-03 | 238.57 |
| 2010-06-02 | 233.96 |
| 2010-06-01 | 233.96 |
| 2010-05-31 | 233.96 |
| 2010-05-28 | 217.84 |
| 2010-05-27 | 224.75 |
| 2010-05-26 | 201.72 |
| 2010-05-25 | 217.84 |
| 2010-05-24 | 224.75 |
| 2010-05-20 | 208.63 |
| 2010-05-19 | 217.84 |
| 2010-05-18 | 229.36 |
| 2010-05-17 | 245.48 |
| 2010-05-14 | 254.69 |
| 2010-05-13 | 263.90 |
| 2010-05-12 | 259.30 |
| 2010-05-11 | 261.60 |
| 2010-05-10 | 259.30 |
| 2010-05-07 | 259.30 |
| 2010-05-06 | 259.30 |
| 2010-05-05 | 261.60 |
| 2010-05-04 | 273.12 |
| 2010-05-03 | 280.03 |
| 2010-04-30 | 284.63 |
| 2010-04-29 | 280.03 |
| 2010-04-28 | 280.03 |
| 2010-04-27 | 289.24 |
| 2010-04-26 | 293.84 |
| 2010-04-23 | 291.54 |
| 2010-04-22 | 291.54 |
| 2010-04-21 | 289.24 |
| 2010-04-20 | 289.24 |
| 2010-04-19 | 270.81 |
| 2010-04-16 | 291.54 |
| 2010-04-15 | 293.84 |
| 2010-04-14 | 296.15 |
| 2010-04-13 | 289.24 |
| 2010-04-12 | 291.54 |
| 2010-04-09 | 303.06 |
| 2010-04-08 | 300.75 |
| 2010-04-07 | 300.75 |
| 2010-04-01 | 286.94 |
| 2010-03-31 | 286.94 |
| 2010-03-30 | 282.33 |
| 2010-03-29 | 280.03 |
| 2010-03-26 | 268.51 |
| 2010-03-25 | 259.30 |
| 2010-03-24 | 266.21 |
| 2010-03-23 | 261.60 |
| 2010-03-22 | 261.60 |
| 2010-03-19 | 263.90 |
| 2010-03-18 | 259.30 |
| 2010-03-17 | 263.90 |
| 2010-03-16 | 261.60 |
| 2010-03-15 | 252.39 |
| 2010-03-12 | 259.30 |
| 2010-03-11 | 268.51 |
| 2010-03-10 | 266.21 |
| 2010-03-09 | 266.21 |
| 2010-03-08 | 268.51 |
| 2010-03-05 | 266.21 |
| 2010-03-04 | 268.51 |
| 2010-03-03 | 266.21 |
| 2010-03-02 | 268.51 |
| 2010-03-01 | 273.12 |
| 2010-02-26 | 268.51 |
| 2010-02-25 | 256.99 |
| 2010-02-24 | 256.99 |
| 2010-02-23 | 263.90 |
| 2010-02-22 | 263.90 |
| 2010-02-19 | 254.69 |
| 2010-02-18 | 266.21 |
| 2010-02-17 | 263.90 |
| 2010-02-12 | 245.48 |
| 2010-02-11 | 245.48 |
| 2010-02-10 | 238.57 |
| 2010-02-09 | 229.36 |
| 2010-02-08 | 224.75 |
| 2010-02-05 | 227.05 |
| 2010-02-04 | 238.57 |
| 2010-02-03 | 245.48 |
| 2010-02-02 | 238.57 |
| 2010-02-01 | 243.17 |
| 2010-01-29 | 245.48 |
| 2010-01-28 | 256.99 |
| 2010-01-27 | 256.99 |
| 2010-01-26 | 261.60 |
| 2010-01-25 | 273.12 |
| 2010-01-22 | 280.03 |
| 2010-01-21 | 282.33 |
| 2010-01-20 | 291.54 |
| 2010-01-19 | 293.84 |
| 2010-01-18 | 298.45 |
| 2010-01-15 | 300.75 |
| 2010-01-14 | 300.75 |
| 2010-01-13 | 300.75 |
| 2010-01-12 | 305.36 |
| 2010-01-11 | 303.06 |
| 2010-01-08 | 307.66 |
| 2010-01-07 | 309.97 |
| 2010-01-06 | 316.88 |
| 2010-01-05 | 312.27 |
| 2010-01-04 | 323.79 |
| 2009-12-31 | 314.57 |
| 2009-12-30 | 309.97 |
| 2009-12-29 | 309.97 |
| 2009-12-28 | 312.27 |
| 2009-12-24 | 305.36 |
| 2009-12-23 | 291.54 |
| 2009-12-22 | 289.24 |
| 2009-12-21 | 291.54 |
| 2009-12-18 | 296.15 |
| 2009-12-17 | 300.75 |
| 2009-12-16 | 328.39 |
| 2009-12-15 | 314.57 |
| 2009-12-14 | 286.94 |
| 2009-12-11 | 296.15 |
| 2009-12-10 | 291.54 |
| 2009-12-09 | 303.06 |
| 2009-12-08 | 303.06 |
| 2009-12-07 | 305.36 |
| 2009-12-04 | 309.97 |
| 2009-12-03 | 319.18 |
| 2009-12-02 | 312.27 |
| 2009-12-01 | 275.42 |
| 2009-11-30 | 245.48 |
| 2009-11-27 | 224.75 |
| 2009-11-26 | 254.69 |
| 2009-11-25 | 247.78 |
| 2009-11-24 | 247.78 |
| 2009-11-23 | 259.30 |
| 2009-11-20 | 254.69 |
| 2009-11-19 | 243.17 |
| 2009-11-18 | 233.96 |
| 2009-11-17 | 252.39 |
| 2009-11-16 | 252.39 |
| 2009-11-13 | 259.30 |
| 2009-11-12 | 263.90 |
| 2009-11-11 | 233.96 |
| 2009-11-10 | 227.05 |
| 2009-11-09 | 236.27 |
| 2009-11-06 | 233.96 |
| 2009-11-05 | 210.93 |
| 2009-11-04 | 204.02 |
| 2009-11-03 | 194.81 |
| 2009-11-02 | 201.72 |
| 2009-10-30 | 199.41 |
| 2009-10-29 | 197.11 |
| 2009-10-28 | 199.41 |
| 2009-10-27 | 194.81 |
| 2009-10-23 | 201.72 |
| 2009-10-22 | 204.02 |
| 2009-10-21 | 204.02 |
| 2009-10-20 | 204.02 |
| 2009-10-19 | 194.81 |
| 2009-10-16 | 199.41 |
| 2009-10-15 | 201.72 |
| 2009-10-14 | 192.50 |
| 2009-10-13 | 187.90 |
| 2009-10-12 | 180.99 |
| 2009-10-09 | 185.59 |
| 2009-10-08 | 176.38 |
| 2009-10-07 | 183.29 |
| 2009-10-06 | 183.29 |
| 2009-10-05 | 171.78 |
| 2009-10-02 | 171.78 |
| 2009-09-30 | 180.99 |
| 2009-09-29 | 176.38 |
| 2009-09-28 | 176.38 |
| 2009-09-25 | 176.38 |
| 2009-09-24 | 190.20 |
| 2009-09-23 | 199.41 |
| 2009-09-22 | 206.32 |
| 2009-09-21 | 204.02 |
| 2009-09-18 | 204.02 |
| 2009-09-17 | 210.93 |
| 2009-09-16 | 210.93 |
| 2009-09-15 | 213.23 |
| 2009-09-14 | 215.54 |
| 2009-09-11 | 222.45 |
| 2009-09-10 | 213.23 |
| 2009-09-09 | 201.72 |
| 2009-09-08 | 206.32 |
| 2009-09-07 | 208.63 |
| 2009-09-04 | 217.84 |
| 2009-09-03 | 217.84 |
| 2009-09-02 | 213.23 |
| 2009-09-01 | 206.32 |
| 2009-08-31 | 206.32 |
| 2009-08-28 | 199.41 |
| 2009-08-27 | 206.32 |
| 2009-08-26 | 217.84 |
| 2009-08-25 | 222.45 |
| 2009-08-24 | 231.66 |
| 2009-08-21 | 233.96 |
| 2009-08-20 | 215.54 |
| 2009-08-19 | 199.41 |
| 2009-08-18 | 199.41 |
| 2009-08-17 | 199.41 |
| 2009-08-14 | 215.54 |
| 2009-08-13 | 222.45 |
| 2009-08-12 | 220.14 |
| 2009-08-11 | 231.66 |
| 2009-08-10 | 231.66 |
| 2009-08-07 | 236.27 |
| 2009-08-06 | 245.48 |
| 2009-08-05 | 240.87 |
| 2009-08-04 | 250.08 |
| 2009-08-03 | 247.78 |
| 2009-07-31 | 233.96 |
| 2009-07-30 | 231.66 |
| 2009-07-29 | 224.75 |
| 2009-07-28 | 240.87 |
| 2009-07-27 | 233.96 |
| 2009-07-24 | 240.87 |
| 2009-07-23 | 240.87 |
| 2009-07-22 | 229.36 |
| 2009-07-21 | 222.45 |
| 2009-07-20 | 240.87 |
| 2009-07-17 | 238.57 |
| 2009-07-16 | 233.96 |
| 2009-07-15 | 240.87 |
| 2009-07-14 | 238.57 |
| 2009-07-13 | 220.14 |
| 2009-07-10 | 222.45 |
| 2009-07-09 | 224.75 |
| 2009-07-08 | 199.41 |
| 2009-07-07 | 201.72 |
| 2009-07-06 | 197.11 |
| 2009-07-03 | 204.02 |
| 2009-07-02 | 210.93 |
| 2009-06-30 | 217.84 |
| 2009-06-29 | 233.96 |
| 2009-06-26 | 224.75 |
| 2009-06-25 | 224.75 |
| 2009-06-24 | 245.48 |
| 2009-06-23 | 252.39 |
| 2009-06-22 | 263.90 |
| 2009-06-19 | 261.60 |
| 2009-06-18 | 261.60 |
| 2009-06-17 | 263.90 |
| 2009-06-16 | 229.36 |
| 2009-06-15 | 231.66 |
| 2009-06-12 | 224.75 |
| 2009-06-11 | 222.45 |
| 2009-06-10 | 229.36 |
| 2009-06-09 | 233.96 |
| 2009-06-08 | 174.08 |
| 2009-06-05 | 169.47 |
| 2009-06-04 | 162.56 |
| 2009-06-03 | 169.47 |
| 2009-06-02 | 164.87 |
| 2009-06-01 | 167.17 |
| 2009-05-29 | 162.56 |
| 2009-05-27 | 169.47 |
| 2009-05-26 | 148.74 |
| 2009-05-25 | 144.14 |
| 2009-05-22 | 137.23 |
| 2009-05-21 | 151.05 |
| 2009-05-20 | 141.83 |
| 2009-05-19 | 137.23 |
| 2009-05-18 | 132.62 |
| 2009-05-15 | 134.92 |
| 2009-05-14 | 132.62 |
| 2009-05-13 | 130.32 |
| 2009-05-12 | 132.62 |
| 2009-05-11 | 139.53 |
| 2009-05-08 | 137.23 |
| 2009-05-07 | 123.41 |
| 2009-05-06 | 116.50 |
| 2009-05-05 | 100.38 |
| 2009-05-04 | 100.38 |
| 2009-04-30 | 95.77 |
| 2009-04-29 | 93.47 |
| 2009-04-28 | 86.56 |
| 2009-04-27 | 91.16 |
| 2009-04-24 | 114.20 |
| 2009-04-23 | 107.29 |
| 2009-04-22 | 93.47 |
| 2009-04-21 | 102.68 |
| 2009-04-20 | 104.98 |
| 2009-04-17 | 77.35 |
| 2009-04-16 | 79.65 |
| 2009-04-15 | 86.56 |
| 2009-04-14 | 72.74 |
| 2009-04-09 | 61.22 |
| 2009-04-08 | 58.92 |
| 2009-04-07 | 63.53 |
| 2009-04-06 | 70.44 |
| 2009-04-03 | 65.83 |
| 2009-04-02 | 58.92 |
| 2009-04-01 | 61.22 |
| 2009-03-31 | 52.01 |
| 2009-03-30 | 54.31 |
| 2009-03-27 | 58.92 |
| 2009-03-26 | 56.62 |
| 2009-03-25 | 56.62 |
| 2009-03-24 | 61.22 |
| 2009-03-23 | 63.53 |
| 2009-03-20 | 56.62 |
| 2009-03-19 | 56.62 |
| 2009-03-18 | 54.31 |
| 2009-03-17 | 56.62 |
| 2009-03-16 | 56.62 |
| 2009-03-13 | 56.62 |
| 2009-03-12 | 56.62 |
| 2009-03-11 | 56.62 |
| 2009-03-10 | 56.62 |
| 2009-03-09 | 56.62 |
| 2009-03-06 | 56.62 |
| 2009-03-05 | 54.31 |
| 2009-03-04 | 61.22 |
| 2009-03-03 | 45.10 |
| 2009-03-02 | 40.49 |
| 2009-02-27 | 47.40 |
| 2009-02-26 | 49.71 |
| 2009-02-25 | 47.40 |
| 2009-02-24 | 49.71 |
| 2009-02-23 | 56.62 |
| 2009-02-20 | 54.31 |
| 2009-02-19 | 58.92 |
| 2009-02-18 | 56.62 |
| 2009-02-17 | 61.22 |
| 2009-02-16 | 63.53 |
| 2009-02-13 | 63.53 |
| 2009-02-12 | 65.83 |
| 2009-02-11 | 68.13 |
| 2009-02-10 | 63.53 |
| 2009-02-09 | 61.22 |
| 2009-02-06 | 58.92 |
| 2009-02-05 | 56.62 |
| 2009-02-04 | 56.62 |
| 2009-02-03 | 54.31 |
| 2009-02-02 | 61.22 |
| 2009-01-30 | 61.22 |
| 2009-01-29 | 56.62 |
| 2009-01-23 | 47.40 |
| 2009-01-22 | 45.10 |
| 2009-01-21 | 45.10 |
| 2009-01-20 | 52.01 |
| 2009-01-19 | 58.92 |
| 2009-01-16 | 61.22 |
| 2009-01-15 | 63.53 |
| 2009-01-14 | 70.44 |
| 2009-01-13 | 72.74 |
| 2009-01-12 | 81.95 |
| 2009-01-09 | 81.95 |
| 2009-01-08 | 63.53 |
| 2009-01-07 | 72.74 |
| 2009-01-06 | 68.13 |
| 2009-01-05 | 58.92 |
| 2009-01-02 | 61.22 |
| 2008-12-31 | 56.62 |
| 2008-12-30 | 63.53 |
| 2008-12-29 | 63.53 |
| 2008-12-24 | 63.53 |
| 2008-12-23 | 54.31 |
| 2008-12-22 | 61.22 |
| 2008-12-19 | 63.53 |
| 2008-12-18 | 65.83 |
| 2008-12-17 | 63.53 |
| 2008-12-16 | 56.62 |
| 2008-12-15 | 56.62 |
| 2008-12-12 | 58.92 |
| 2008-12-11 | 68.13 |
| 2008-12-10 | 58.92 |
| 2008-12-09 | 49.71 |
| 2008-12-08 | 61.22 |
| 2008-12-05 | 56.62 |
| 2008-12-04 | 54.31 |
| 2008-12-03 | 68.13 |
| 2008-12-02 | 52.01 |
| 2008-12-01 | 61.22 |
| 2008-11-28 | 63.53 |
| 2008-11-27 | 72.74 |
| 2008-11-26 | 58.92 |
| 2008-11-25 | 54.31 |
| 2008-11-24 | 72.74 |
| 2008-11-21 | 52.01 |
| 2008-11-20 | 24.37 |
| 2008-11-19 | 22.07 |
| 2008-11-18 | 26.68 |
| 2008-11-17 | 28.98 |
| 2008-11-14 | 22.07 |
| 2008-11-13 | 19.77 |
| 2008-11-12 | 22.07 |
| 2008-11-11 | 17.46 |
| 2008-11-10 | 8.25 |
| 2008-11-07 | 1.34 |
| 2008-11-06 | -2.11 |
| 2008-11-05 | 8.25 |
| 2008-11-04 | 3.64 |
| 2008-11-03 | 5.95 |
| 2008-10-31 | 2.49 |
| 2008-10-30 | -5.57 |
| 2008-10-29 | -7.87 |
| 2008-10-28 | -19.39 |
| 2008-10-27 | -14.78 |
| 2008-10-24 | 7.10 |
| 2008-10-23 | 12.86 |
| 2008-10-22 | 9.40 |
| 2008-10-21 | 15.16 |
| 2008-10-20 | 19.77 |
| 2008-10-17 | 22.07 |
| 2008-10-16 | 24.37 |
| 2008-10-15 | 35.89 |
| 2008-10-14 | 38.19 |
| 2008-10-13 | 38.19 |
| 2008-10-10 | 40.49 |
| 2008-10-09 | 54.31 |
| 2008-10-08 | 49.71 |
| 2008-10-06 | 56.62 |
| 2008-10-03 | 61.22 |
| 2008-10-02 | 52.01 |
| 2008-09-30 | 45.10 |
| 2008-09-29 | 49.71 |
| 2008-09-26 | 54.31 |
| 2008-09-25 | 58.92 |
| 2008-09-24 | 54.31 |
| 2008-09-23 | 56.62 |
| 2008-09-22 | 65.83 |
| 2008-09-19 | 65.83 |
| 2008-09-18 | 63.53 |
| 2008-09-17 | 63.53 |
| 2008-09-16 | 72.74 |
| 2008-09-12 | 88.86 |
| 2008-09-11 | 75.04 |
| 2008-09-10 | 84.25 |
| 2008-09-09 | 86.56 |
| 2008-09-08 | 102.68 |
| 2008-09-05 | 102.68 |
| 2008-09-04 | 141.83 |
| 2008-09-03 | 95.77 |
| 2008-09-02 | 72.74 |
| 2008-09-01 | 77.35 |
| 2008-08-29 | 84.25 |
| 2008-08-28 | 88.86 |
| 2008-08-27 | 88.86 |
| 2008-08-26 | 84.25 |
| 2008-08-25 | 95.77 |
| 2008-08-21 | 102.68 |
| 2008-08-20 | 100.38 |
| 2008-08-19 | 100.38 |
| 2008-08-18 | 100.38 |
| 2008-08-15 | 107.29 |
| 2008-08-14 | 118.80 |
| 2008-08-13 | 130.32 |
| 2008-08-12 | 132.62 |
| 2008-08-11 | 134.92 |
| 2008-08-08 | 141.83 |
| 2008-08-07 | 139.53 |
| 2008-08-05 | 141.83 |
| 2008-08-04 | 151.05 |
| 2008-08-01 | 146.44 |
| 2008-07-31 | 144.14 |
| 2008-07-30 | 144.14 |
| 2008-07-29 | 146.44 |
| 2008-07-28 | 146.44 |
| 2008-07-25 | 146.44 |
| 2008-07-24 | 153.35 |
| 2008-07-23 | 153.35 |
| 2008-07-22 | 148.74 |
| 2008-07-21 | 153.35 |
| 2008-07-18 | 139.53 |
| 2008-07-17 | 139.53 |
| 2008-07-16 | 144.14 |
| 2008-07-15 | 137.23 |
| 2008-07-14 | 153.35 |
| 2008-07-11 | 148.74 |
| 2008-07-10 | 139.53 |
| 2008-07-09 | 151.05 |
| 2008-07-08 | 141.83 |
| 2008-07-07 | 146.44 |
| 2008-07-04 | 151.05 |
| 2008-07-03 | 139.53 |
| 2008-07-02 | 144.14 |
| 2008-06-30 | 151.05 |
| 2008-06-27 | 160.26 |
| 2008-06-26 | 146.44 |
| 2008-06-25 | 139.53 |
| 2008-06-24 | 132.62 |
| 2008-06-23 | 130.32 |
| 2008-06-20 | 132.62 |
| 2008-06-19 | 139.53 |
| 2008-06-18 | 144.14 |
| 2008-06-17 | 139.53 |
| 2008-06-16 | 167.17 |
| 2008-06-13 | 162.56 |
| 2008-06-12 | 192.50 |
| 2008-06-11 | 227.05 |
| 2008-06-10 | 227.05 |
| 2008-06-06 | 243.17 |
| 2008-06-05 | 245.48 |
| 2008-06-04 | 243.17 |
| 2008-06-03 | 245.48 |
| 2008-06-02 | 245.48 |
| 2008-05-30 | 240.87 |
| 2008-05-29 | 247.78 |
| 2008-05-28 | 247.78 |
| 2008-05-27 | 256.99 |
| 2008-05-26 | 243.17 |
| 2008-05-23 | 243.17 |
| 2008-05-22 | 240.87 |
| 2008-05-21 | 252.39 |
| 2008-05-20 | 261.60 |
| 2008-05-19 | 259.30 |
| 2008-05-16 | 256.99 |
| 2008-05-15 | 261.60 |
| 2008-05-14 | 261.60 |
| 2008-05-13 | 266.21 |
| 2008-05-09 | 275.42 |
| 2008-05-08 | 286.94 |
| 2008-05-07 | 282.33 |
| 2008-05-06 | 293.84 |
| 2008-05-05 | 300.75 |
| 2008-05-02 | 263.90 |
| 2008-04-30 | 259.30 |
| 2008-04-29 | 256.99 |
| 2008-04-28 | 252.39 |
| 2008-04-25 | 259.30 |
| 2008-04-24 | 247.78 |
| 2008-04-23 | 236.27 |
| 2008-04-22 | 254.69 |
| 2008-04-21 | 268.51 |
| 2008-04-18 | 289.24 |
| 2008-04-17 | 291.54 |
| 2008-04-16 | 289.24 |
| 2008-04-15 | 298.45 |
| 2008-04-14 | 289.24 |
| 2008-04-11 | 291.54 |
| 2008-04-10 | 291.54 |
| 2008-04-09 | 289.24 |
| 2008-04-08 | 300.75 |
| 2008-04-07 | 305.36 |
| 2008-04-03 | 277.72 |
| 2008-04-02 | 280.03 |
| 2008-04-01 | 268.51 |
| 2008-03-31 | 273.12 |
| 2008-03-28 | 280.03 |
| 2008-03-27 | 277.72 |
| 2008-03-26 | 277.72 |
| 2008-03-25 | 282.33 |
| 2008-03-20 | 280.03 |
| 2008-03-19 | 263.90 |
| 2008-03-18 | 245.48 |
| 2008-03-17 | 275.42 |
| 2008-03-14 | 319.18 |
| 2008-03-13 | 321.48 |
| 2008-03-12 | 323.79 |
| 2008-03-11 | 316.88 |
| 2008-03-10 | 316.88 |
| 2008-03-07 | 333.00 |
| 2008-03-06 | 339.91 |
| 2008-03-05 | 342.21 |
| 2008-03-04 | 346.82 |
| 2008-03-03 | 339.91 |
| 2008-02-29 | 346.82 |
| 2008-02-28 | 346.82 |
| 2008-02-27 | 349.12 |
| 2008-02-26 | 342.21 |
| 2008-02-25 | 358.33 |
| 2008-02-22 | 365.24 |
| 2008-02-21 | 365.24 |
| 2008-02-20 | 362.94 |
| 2008-02-19 | 360.64 |
| 2008-02-18 | 358.33 |
| 2008-02-15 | 358.33 |
| 2008-02-14 | 360.64 |
| 2008-02-13 | 360.64 |
| 2008-02-12 | 360.64 |
| 2008-02-11 | 353.73 |
| 2008-02-06 | 365.24 |
| 2008-02-05 | 376.76 |
| 2008-02-04 | 360.64 |
| 2008-02-01 | 358.33 |
| 2008-01-31 | 346.82 |
| 2008-01-30 | 349.12 |
| 2008-01-29 | 365.24 |
| 2008-01-28 | 362.94 |
| 2008-01-25 | 372.15 |
| 2008-01-24 | 376.76 |
| 2008-01-23 | 353.73 |
| 2008-01-22 | 328.39 |
| 2008-01-21 | 372.15 |
| 2008-01-18 | 383.67 |
| 2008-01-17 | 383.67 |
| 2008-01-16 | 395.18 |
| 2008-01-15 | 404.40 |
| 2008-01-14 | 436.64 |
| 2008-01-11 | 461.98 |
| 2008-01-10 | 459.67 |
| 2008-01-09 | 491.92 |
| 2008-01-08 | 487.31 |
| 2008-01-07 | 524.16 |
| 2008-01-04 | 510.34 |
| 2008-01-03 | 461.98 |
| 2008-01-02 | 420.52 |
| 2007-12-31 | 402.09 |
| 2007-12-28 | 381.37 |
| 2007-12-27 | 392.88 |
| 2007-12-24 | 362.94 |
| 2007-12-21 | 365.24 |
| 2007-12-20 | 385.97 |
| 2007-12-19 | 404.40 |
| 2007-12-18 | 392.88 |
| 2007-12-17 | 418.22 |
| 2007-12-14 | 365.24 |
| 2007-12-13 | 337.61 |
| 2007-12-12 | 365.24 |
| 2007-12-11 | 326.09 |
| 2007-12-10 | 303.06 |
| 2007-12-07 | 303.06 |
| 2007-12-06 | 296.15 |
| 2007-12-05 | 303.06 |
| 2007-12-04 | 323.79 |
| 2007-12-03 | 321.48 |
| 2007-11-30 | 293.84 |
| 2007-11-29 | 298.45 |
| 2007-11-28 | 296.15 |
| 2007-11-27 | 298.45 |
| 2007-11-26 | 307.66 |
| 2007-11-23 | 307.66 |
| 2007-11-22 | 309.97 |
| 2007-11-21 | 319.18 |
| 2007-11-20 | 330.70 |
| 2007-11-19 | 319.18 |
| 2007-11-16 | 335.30 |
| 2007-11-15 | 349.12 |
| 2007-11-14 | 358.33 |
| 2007-11-13 | 351.42 |
| 2007-11-12 | 353.73 |
| 2007-11-09 | 399.79 |
| 2007-11-08 | 402.09 |
| 2007-11-07 | 404.40 |
| 2007-11-06 | 402.09 |
| 2007-11-05 | 406.70 |
| 2007-11-02 | 420.52 |
| 2007-11-01 | 443.55 |
| 2007-10-31 | 455.07 |
| 2007-10-30 | 445.85 |
| 2007-10-29 | 455.07 |
| 2007-10-26 | 466.58 |
| 2007-10-25 | 457.37 |
| 2007-10-24 | 466.58 |
| 2007-10-23 | 461.98 |
| 2007-10-22 | 461.98 |
| 2007-10-18 | 473.49 |
| 2007-10-17 | 475.80 |
| 2007-10-16 | 482.71 |
| 2007-10-15 | 464.28 |
| 2007-10-12 | 471.19 |
| 2007-10-11 | 473.49 |
| 2007-10-10 | 468.89 |
| 2007-10-09 | 466.58 |
| 2007-10-08 | 464.28 |
| 2007-10-05 | 464.28 |
| 2007-10-04 | 464.28 |
| 2007-10-03 | 457.37 |
| 2007-10-02 | 475.80 |
| 2007-09-28 | 459.67 |
| 2007-09-27 | 466.58 |
| 2007-09-25 | 468.89 |
| 2007-09-24 | 480.40 |
| 2007-09-21 | 508.04 |
| 2007-09-20 | 498.83 |
| 2007-09-19 | 544.89 |
| 2007-09-18 | 528.77 |
| 2007-09-17 | 526.47 |
| 2007-09-14 | 519.56 |
| 2007-09-13 | 517.25 |
| 2007-09-12 | 524.16 |
| 2007-09-11 | 528.77 |
| 2007-09-10 | 524.16 |
| 2007-09-07 | 526.47 |
| 2007-09-06 | 517.25 |
| 2007-09-05 | 521.86 |
| 2007-09-04 | 531.07 |
| 2007-09-03 | 526.47 |
| 2007-08-31 | 540.29 |
| 2007-08-30 | 547.19 |
| 2007-08-29 | 533.38 |
| 2007-08-28 | 565.62 |
| 2007-08-27 | 558.71 |
| 2007-08-24 | 533.38 |
| 2007-08-23 | 533.38 |
| 2007-08-22 | 519.56 |
| 2007-08-21 | 514.95 |
| 2007-08-20 | 505.74 |
| 2007-08-17 | 452.76 |
| 2007-08-16 | 514.95 |
| 2007-08-15 | 551.80 |
| 2007-08-14 | 567.92 |
| 2007-08-13 | 565.62 |
| 2007-08-10 | 563.32 |
| 2007-08-09 | 588.65 |
| 2007-08-08 | 579.44 |
| 2007-08-07 | 535.68 |
| 2007-08-06 | 556.41 |
| 2007-08-03 | 586.35 |
| 2007-08-02 | 588.65 |
| 2007-08-01 | 581.74 |
| 2007-07-31 | 609.38 |
| 2007-07-30 | 613.99 |
| 2007-07-27 | 613.99 |
| 2007-07-26 | 630.11 |
| 2007-07-25 | 641.63 |
| 2007-07-24 | 643.93 |
| 2007-07-23 | 646.23 |
| 2007-07-20 | 620.90 |
| 2007-07-19 | 613.99 |
| 2007-07-18 | 616.29 |
| 2007-07-17 | 625.50 |
| 2007-07-16 | 627.81 |
| 2007-07-13 | 627.81 |
| 2007-07-12 | 625.50 |
| 2007-07-11 | 632.41 |
| 2007-07-10 | 641.63 |
| 2007-07-09 | 630.11 |
| 2007-07-06 | 623.20 |
| 2007-07-05 | 630.11 |
| 2007-07-04 | 637.02 |
| 2007-07-03 | 648.54 |
| 2007-06-29 | 655.44 |
| 2007-06-28 | 680.78 |
| 2007-06-27 | 666.96 |
| 2007-06-26 | 683.08 |
| 2007-06-25 | 660.05 |
| 2007-06-22 | 639.32 |
| 2007-06-21 | 641.63 |
| 2007-06-20 | 648.54 |
| 2007-06-18 | 650.84 |
| 2007-06-15 | 660.05 |
| 2007-06-14 | 660.05 |
| 2007-06-13 | 648.54 |
| 2007-06-12 | 657.75 |
| 2007-06-11 | 676.17 |
| 2007-06-08 | 668.11 |
| 2007-06-07 | 658.94 |
| 2007-06-06 | 656.65 |
| 2007-06-05 | 670.41 |
| 2007-06-04 | 674.99 |
| 2007-06-01 | 679.58 |
| 2007-05-31 | 688.75 |
| 2007-05-30 | 677.28 |
| 2007-05-29 | 655.61 |
| 2007-05-28 | 649.11 |
| 2007-05-25 | 625.29 |
| 2007-05-23 | 629.62 |
| 2007-05-22 | 629.62 |
| 2007-05-21 | 607.97 |
| 2007-05-18 | 590.65 |
| 2007-05-17 | 588.49 |
| 2007-05-16 | 603.64 |
| 2007-05-15 | 603.64 |
| 2007-05-14 | 588.49 |
| 2007-05-11 | 584.16 |
| 2007-05-10 | 577.66 |
| 2007-05-09 | 581.99 |
| 2007-05-08 | 579.83 |
| 2007-05-07 | 575.50 |
| 2007-05-04 | 590.65 |
| 2007-05-03 | 575.50 |
| 2007-05-02 | 581.99 |
| 2007-04-30 | 573.33 |
| 2007-04-27 | 586.32 |
| 2007-04-26 | 586.32 |
| 2007-04-25 | 584.16 |
| 2007-04-24 | 594.98 |
| 2007-04-23 | 592.82 |
| 2007-04-20 | 614.47 |
| 2007-04-19 | 601.48 |
| 2007-04-18 | 625.29 |
| 2007-04-17 | 627.46 |
| 2007-04-16 | 627.46 |
| 2007-04-13 | 636.12 |
| 2007-04-12 | 657.77 |
| 2007-04-11 | 657.77 |
| 2007-04-10 | 631.79 |
| 2007-04-04 | 636.12 |
| 2007-04-03 | 636.12 |
| 2007-04-02 | 644.78 |
| 2007-03-30 | 618.80 |
| 2007-03-29 | 614.47 |
| 2007-03-28 | 614.47 |
| 2007-03-27 | 607.97 |
| 2007-03-26 | 612.30 |
| 2007-03-23 | 620.96 |
| 2007-03-22 | 631.79 |
| 2007-03-21 | 636.12 |
| 2007-03-20 | 616.63 |
| 2007-03-19 | 610.14 |
| 2007-03-16 | 614.47 |
| 2007-03-15 | 614.47 |
| 2007-03-14 | 601.48 |
| 2007-03-13 | 607.97 |
| 2007-03-12 | 618.80 |
| 2007-03-09 | 614.47 |
| 2007-03-08 | 614.47 |
| 2007-03-07 | 601.48 |
| 2007-03-06 | 594.98 |
| 2007-03-05 | 556.01 |
| 2007-03-02 | 633.96 |
| 2007-03-01 | 668.60 |
| 2007-02-28 | 679.42 |
| 2007-02-27 | 711.90 |
| 2007-02-26 | 727.05 |
| 2007-02-23 | 722.72 |
| 2007-02-22 | 720.56 |
| 2007-02-21 | 727.05 |
| 2007-02-16 | 735.71 |
| 2007-02-15 | 724.89 |
| 2007-02-14 | 724.89 |
| 2007-02-13 | 707.57 |
| 2007-02-12 | 714.06 |
| 2007-02-09 | 716.23 |
| 2007-02-08 | 716.23 |
| 2007-02-07 | 707.57 |
| 2007-02-06 | 707.57 |
| 2007-02-05 | 714.06 |
| 2007-02-02 | 707.57 |
| 2007-02-01 | 724.89 |
| 2007-01-31 | 707.57 |
| 2007-01-30 | 744.37 |
| 2007-01-29 | 716.23 |
| 2007-01-26 | 664.27 |
| 2007-01-25 | 690.25 |
| 2007-01-24 | 696.74 |
| 2007-01-23 | 694.58 |
| 2007-01-22 | 720.56 |
| 2007-01-19 | 733.55 |
| 2007-01-18 | 729.22 |
| 2007-01-17 | 735.71 |
| 2007-01-16 | 670.76 |
| 2007-01-15 | 642.62 |
| 2007-01-12 | 607.97 |
| 2007-01-11 | 605.81 |
| 2007-01-10 | 601.48 |
| 2007-01-09 | 610.14 |
| 2007-01-08 | 610.14 |
| 2007-01-05 | 601.48 |
| 2007-01-04 | 588.49 |
| 2007-01-03 | 590.65 |
| 2007-01-02 | 586.32 |
| 2006-12-29 | 571.17 |
| 2006-12-28 | 573.33 |
| 2006-12-27 | 581.99 |
| 2006-12-22 | 610.14 |
| 2006-12-21 | 610.14 |
| 2006-12-20 | 597.15 |
| 2006-12-19 | 577.66 |
| 2006-12-18 | 571.17 |
| 2006-12-15 | 571.17 |
| 2006-12-14 | 577.66 |
| 2006-12-13 | 573.33 |
| 2006-12-12 | 573.33 |
| 2006-12-11 | 571.17 |
| 2006-12-08 | 569.00 |
| 2006-12-07 | 575.50 |
| 2006-12-06 | 573.33 |
| 2006-12-05 | 573.33 |
| 2006-12-04 | 560.34 |
| 2006-12-01 | 560.34 |
| 2006-11-30 | 562.51 |
| 2006-11-29 | 560.34 |
| 2006-11-28 | 551.68 |
| 2006-11-27 | 560.34 |
| 2006-11-24 | 562.51 |
| 2006-11-23 | 560.34 |
| 2006-11-22 | 560.34 |
| 2006-11-21 | 564.67 |
| 2006-11-20 | 569.00 |
| 2006-11-17 | 575.50 |
| 2006-11-16 | 586.32 |
| 2006-11-15 | 584.16 |
| 2006-11-14 | 579.83 |
| 2006-11-13 | 586.32 |
| 2006-11-10 | 588.49 |
| 2006-11-09 | 590.65 |
| 2006-11-08 | 586.32 |
| 2006-11-07 | 592.82 |
| 2006-11-06 | 575.50 |
| 2006-11-03 | 579.83 |
| 2006-11-02 | 581.99 |
| 2006-11-01 | 573.33 |
| 2006-10-31 | 569.00 |
| 2006-10-27 | 569.00 |
| 2006-10-26 | 566.84 |
| 2006-10-25 | 581.99 |
| 2006-10-24 | 581.99 |
| 2006-10-23 | 567.92 |
| 2006-10-20 | 557.15 |
| 2006-10-19 | 552.84 |
| 2006-10-18 | 552.84 |
| 2006-10-17 | 552.84 |
| 2006-10-16 | 554.99 |
| 2006-10-13 | 552.84 |
| 2006-10-12 | 557.15 |
| 2006-10-11 | 561.46 |
| 2006-10-10 | 557.15 |
| 2006-10-09 | 550.68 |
| 2006-10-06 | 557.15 |
| 2006-10-05 | 552.84 |
| 2006-10-04 | 548.53 |
| 2006-10-03 | 557.15 |
| 2006-09-29 | 559.30 |
| 2006-09-28 | 565.77 |
| 2006-09-27 | 565.77 |
| 2006-09-26 | 570.08 |
| 2006-09-25 | 578.69 |
| 2006-09-22 | 583.00 |
| 2006-09-21 | 580.85 |
| 2006-09-20 | 593.78 |
| 2006-09-19 | 578.69 |
| 2006-09-18 | 567.92 |
| 2006-09-15 | 563.61 |
| 2006-09-14 | 567.92 |
| 2006-09-13 | 604.55 |
| 2006-09-12 | 613.17 |
| 2006-09-11 | 623.94 |
| 2006-09-08 | 602.39 |
| 2006-09-07 | 608.86 |
| 2006-09-06 | 604.55 |
| 2006-09-05 | 583.00 |
| 2006-09-04 | 589.47 |
| 2006-09-01 | 561.46 |
| 2006-08-31 | 563.61 |
| 2006-08-30 | 565.77 |
| 2006-08-29 | 559.30 |
| 2006-08-28 | 559.30 |
| 2006-08-25 | 563.61 |
| 2006-08-24 | 561.46 |
| 2006-08-23 | 565.77 |
| 2006-08-22 | 567.92 |
| 2006-08-21 | 567.92 |
| 2006-08-18 | 567.92 |
| 2006-08-17 | 574.38 |
| 2006-08-16 | 574.38 |
| 2006-08-15 | 559.30 |
| 2006-08-14 | 559.30 |
| 2006-08-11 | 565.77 |
| 2006-08-10 | 563.61 |
| 2006-08-09 | 570.08 |
| 2006-08-08 | 567.92 |
| 2006-08-07 | 574.38 |
| 2006-08-04 | 570.08 |
| 2006-08-03 | 580.85 |
| 2006-08-02 | 567.92 |
| 2006-08-01 | 572.23 |
| 2006-07-31 | 570.08 |
| 2006-07-28 | 589.47 |
| 2006-07-27 | 593.78 |
| 2006-07-26 | 589.47 |
| 2006-07-25 | 589.47 |
| 2006-07-24 | 606.70 |
| 2006-07-21 | 616.40 |
| 2006-07-20 | 616.40 |
| 2006-07-19 | 594.85 |
| 2006-07-18 | 594.85 |
| 2006-07-17 | 589.47 |
| 2006-07-14 | 594.85 |
| 2006-07-13 | 600.24 |
| 2006-07-12 | 611.01 |
| 2006-07-11 | 600.24 |
| 2006-07-10 | 605.63 |
| 2006-07-07 | 605.63 |
| 2006-07-06 | 594.85 |
| 2006-07-05 | 589.47 |
| 2006-07-04 | 600.24 |
| 2006-07-03 | 605.63 |
| 2006-06-30 | 611.01 |
| 2006-06-29 | 594.85 |
| 2006-06-28 | 594.85 |
| 2006-06-27 | 605.63 |
| 2006-06-26 | 589.47 |
| 2006-06-23 | 589.47 |
| 2006-06-22 | 594.85 |
| 2006-06-21 | 584.08 |
| 2006-06-20 | 584.08 |
| 2006-06-19 | 589.47 |
| 2006-06-16 | 589.47 |
| 2006-06-15 | 546.37 |
| 2006-06-14 | 503.28 |
| 2006-06-13 | 546.37 |
| 2006-06-12 | 594.85 |
| 2006-06-09 | 600.24 |
| 2006-06-08 | 589.55 |
| 2006-06-07 | 610.93 |
| 2006-06-06 | 626.97 |
| 2006-06-05 | 626.97 |
| 2006-06-02 | 605.58 |
| 2006-06-01 | 600.24 |
| 2006-05-30 | 626.97 |
| 2006-05-29 | 621.62 |
| 2006-05-26 | 626.97 |
| 2006-05-25 | 616.28 |
| 2006-05-24 | 626.97 |
| 2006-05-23 | 621.62 |
| 2006-05-22 | 621.62 |
| 2006-05-19 | 653.69 |
| 2006-05-18 | 637.66 |
| 2006-05-17 | 648.35 |
| 2006-05-16 | 626.97 |
| 2006-05-15 | 621.62 |
| 2006-05-12 | 632.31 |
| 2006-05-11 | 626.97 |
| 2006-05-10 | 632.31 |
| 2006-05-09 | 643.00 |
| 2006-05-08 | 659.04 |
| 2006-05-04 | 600.24 |
| 2006-05-03 | 594.89 |
| 2006-05-02 | 600.24 |
| 2006-04-28 | 589.55 |
| 2006-04-27 | 600.24 |
| 2006-04-26 | 605.58 |
| 2006-04-25 | 594.89 |
| 2006-04-24 | 600.24 |
| 2006-04-21 | 594.89 |
| 2006-04-20 | 600.24 |
| 2006-04-19 | 594.89 |
| 2006-04-18 | 589.55 |
| 2006-04-13 | 605.58 |
| 2006-04-12 | 600.24 |
| 2006-04-11 | 616.28 |
| 2006-04-10 | 626.97 |
| 2006-04-07 | 643.00 |
| 2006-04-06 | 637.66 |
| 2006-04-04 | 637.66 |
| 2006-04-03 | 648.35 |
| 2006-03-31 | 616.28 |
| 2006-03-30 | 610.93 |
| 2006-03-29 | 594.89 |
| 2006-03-28 | 605.58 |
| 2006-03-27 | 616.28 |
| 2006-03-24 | 605.58 |
| 2006-03-23 | 621.62 |
| 2006-03-22 | 584.20 |
| 2006-03-21 | 621.62 |
| 2006-03-20 | 626.97 |
| 2006-03-17 | 616.28 |
| 2006-03-16 | 621.62 |
| 2006-03-15 | 621.62 |
| 2006-03-14 | 616.28 |
| 2006-03-13 | 610.93 |
| 2006-03-10 | 600.24 |
| 2006-03-09 | 616.28 |
| 2006-03-08 | 621.62 |
| 2006-03-07 | 626.97 |
| 2006-03-06 | 664.38 |
| 2006-03-03 | 691.11 |
| 2006-03-02 | 675.07 |
| 2006-03-01 | 691.11 |
| 2006-02-28 | 680.42 |
| 2006-02-27 | 643.00 |
| 2006-02-24 | 626.97 |
| 2006-02-23 | 637.66 |
| 2006-02-22 | 648.35 |
| 2006-02-21 | 648.35 |
| 2006-02-20 | 643.00 |
| 2006-02-17 | 648.35 |
| 2006-02-16 | 653.69 |
| 2006-02-15 | 653.69 |
| 2006-02-14 | 648.35 |
| 2006-02-13 | 621.62 |
| 2006-02-10 | 616.28 |
| 2006-02-09 | 637.66 |
| 2006-02-08 | 632.31 |
| 2006-02-07 | 669.73 |
| 2006-02-06 | 632.31 |
| 2006-02-03 | 626.97 |
| 2006-02-02 | 653.69 |
| 2006-02-01 | 632.31 |
| 2006-01-27 | 573.51 |
| 2006-01-26 | 594.89 |
| 2006-01-25 | 562.82 |
| 2006-01-24 | 546.79 |
| 2006-01-23 | 530.75 |
| 2006-01-20 | 530.75 |
| 2006-01-19 | 536.10 |
| 2006-01-18 | 520.06 |
| 2006-01-17 | 520.06 |
| 2006-01-16 | 530.75 |
| 2006-01-13 | 530.75 |
| 2006-01-12 | 525.40 |
| 2006-01-11 | 525.40 |
| 2006-01-10 | 525.40 |
| 2006-01-09 | 530.75 |
| 2006-01-06 | 530.75 |
| 2006-01-05 | 530.75 |
| 2006-01-04 | 525.40 |
| 2006-01-03 | 520.06 |
| 2005-12-30 | 520.06 |
| 2005-12-29 | 520.06 |
| 2005-12-28 | 520.06 |
| 2005-12-23 | 520.06 |
| 2005-12-22 | 520.06 |
| 2005-12-21 | 530.75 |
| 2005-12-20 | 530.75 |
| 2005-12-19 | 514.71 |
| 2005-12-16 | 520.06 |
| 2005-12-15 | 525.40 |
| 2005-12-14 | 520.06 |
| 2005-12-13 | 530.75 |
| 2005-12-12 | 530.75 |
| 2005-12-09 | 498.68 |
| 2005-12-08 | 498.68 |
| 2005-12-07 | 504.02 |
| 2005-12-06 | 493.33 |
| 2005-12-05 | 498.68 |
| 2005-12-02 | 498.68 |
| 2005-12-01 | 504.02 |
| 2005-11-30 | 498.68 |
| 2005-11-29 | 504.02 |
| 2005-11-28 | 504.02 |
| 2005-11-25 | 504.02 |
| 2005-11-24 | 509.37 |
| 2005-11-23 | 498.68 |
| 2005-11-22 | 498.68 |
| 2005-11-21 | 493.33 |
| 2005-11-18 | 487.99 |
| 2005-11-17 | 482.64 |
| 2005-11-16 | 487.99 |
| 2005-11-15 | 504.02 |
| 2005-11-14 | 477.30 |
| 2005-11-11 | 471.95 |
| 2005-11-10 | 466.61 |
| 2005-11-09 | 466.61 |
| 2005-11-08 | 471.95 |
| 2005-11-07 | 471.95 |
| 2005-11-04 | 477.30 |
| 2005-11-03 | 477.30 |
| 2005-11-02 | 461.26 |
| 2005-11-01 | 466.61 |
| 2005-10-31 | 455.92 |
| 2005-10-28 | 445.22 |
| 2005-10-27 | 455.92 |
| 2005-10-26 | 450.57 |
| 2005-10-25 | 434.53 |
| 2005-10-24 | 461.26 |
| 2005-10-21 | 471.95 |
| 2005-10-20 | 461.26 |
| 2005-10-19 | 458.05 |
| 2005-10-18 | 474.00 |
| 2005-10-17 | 474.00 |
| 2005-10-14 | 474.00 |
| 2005-10-13 | 484.63 |
| 2005-10-12 | 479.31 |
| 2005-10-10 | 484.63 |
| 2005-10-07 | 479.31 |
| 2005-10-06 | 474.00 |
| 2005-10-05 | 474.00 |
| 2005-10-04 | 484.63 |
| 2005-10-03 | 484.63 |
| 2005-09-30 | 484.63 |
| 2005-09-29 | 474.00 |
| 2005-09-28 | 463.37 |
| 2005-09-27 | 458.05 |
| 2005-09-26 | 458.05 |
| 2005-09-23 | 468.68 |
| 2005-09-22 | 468.68 |
| 2005-09-21 | 458.05 |
| 2005-09-20 | 500.57 |
| 2005-09-16 | 505.89 |
| 2005-09-15 | 516.52 |
| 2005-09-14 | 516.52 |
| 2005-09-13 | 511.20 |
| 2005-09-12 | 495.26 |
| 2005-09-09 | 495.26 |
| 2005-09-08 | 500.57 |
| 2005-09-07 | 505.89 |
| 2005-09-06 | 495.26 |
| 2005-09-05 | 500.57 |
| 2005-09-02 | 500.57 |
| 2005-09-01 | 495.26 |
| 2005-08-31 | 495.26 |
| 2005-08-30 | 495.26 |
| 2005-08-29 | 489.94 |
| 2005-08-26 | 484.63 |
| 2005-08-25 | 474.00 |
| 2005-08-24 | 463.37 |
| 2005-08-23 | 511.20 |
| 2005-08-22 | 521.83 |
| 2005-08-19 | 521.83 |
| 2005-08-18 | 521.83 |
| 2005-08-17 | 537.78 |
| 2005-08-16 | 532.46 |
| 2005-08-15 | 521.83 |
| 2005-08-12 | 532.46 |
| 2005-08-11 | 543.09 |
| 2005-08-10 | 548.40 |
| 2005-08-09 | 548.40 |
| 2005-08-08 | 553.72 |
| 2005-08-05 | 548.40 |
| 2005-08-04 | 543.09 |
| 2005-08-03 | 553.72 |
| 2005-08-02 | 564.35 |
| 2005-08-01 | 548.40 |
| 2005-07-29 | 548.40 |
| 2005-07-28 | 548.40 |
| 2005-07-27 | 505.89 |
| 2005-07-26 | 521.83 |
| 2005-07-25 | 500.57 |
| 2005-07-22 | 495.26 |
| 2005-07-21 | 489.94 |
| 2005-07-20 | 500.57 |
| 2005-07-19 | 474.00 |
| 2005-07-18 | 474.00 |
| 2005-07-15 | 479.31 |
| 2005-07-14 | 474.00 |
| 2005-07-13 | 479.31 |
| 2005-07-12 | 474.00 |
| 2005-07-11 | 479.31 |
| 2005-07-08 | 474.00 |
| 2005-07-07 | 474.00 |
| 2005-07-06 | 474.00 |
| 2005-07-05 | 474.00 |
| 2005-07-04 | 468.68 |
| 2005-06-30 | 474.00 |
| 2005-06-29 | 479.31 |
| 2005-06-28 | 484.63 |
| 2005-06-27 | 479.31 |
| 2005-06-24 | 489.94 |
| 2005-06-23 | 484.63 |
| 2005-06-22 | 489.94 |
| 2005-06-21 | 479.31 |
| 2005-06-20 | 484.63 |
| 2005-06-17 | 479.31 |
| 2005-06-16 | 474.00 |
| 2005-06-15 | 474.00 |
| 2005-06-14 | 479.31 |
| 2005-06-13 | 479.31 |
| 2005-06-10 | 484.63 |
| 2005-06-09 | 479.31 |
| 2005-06-08 | 475.06 |
| 2005-06-07 | 464.51 |
| 2005-06-06 | 480.34 |
| 2005-06-03 | 453.96 |
| 2005-06-02 | 453.96 |
| 2005-06-01 | 448.68 |
| 2005-05-31 | 459.23 |
| 2005-05-30 | 469.78 |
| 2005-05-27 | 480.34 |
| 2005-05-26 | 464.51 |
| 2005-05-25 | 464.51 |
| 2005-05-24 | 453.96 |
| 2005-05-23 | 464.51 |
| 2005-05-20 | 469.78 |
| 2005-05-19 | 443.41 |
| 2005-05-18 | 438.13 |
| 2005-05-17 | 443.41 |
| 2005-05-13 | 453.96 |
| 2005-05-12 | 459.23 |
| 2005-05-11 | 459.23 |
| 2005-05-10 | 475.06 |
| 2005-05-09 | 485.61 |
| 2005-05-06 | 496.16 |
| 2005-05-05 | 501.44 |
| 2005-05-04 | 490.89 |
| 2005-05-03 | 490.89 |
| 2005-04-29 | 490.89 |
| 2005-04-28 | 496.16 |
| 2005-04-27 | 501.44 |
| 2005-04-26 | 501.44 |
| 2005-04-25 | 501.44 |
| 2005-04-22 | 496.16 |
| 2005-04-21 | 496.16 |
| 2005-04-20 | 496.16 |
| 2005-04-19 | 501.44 |
| 2005-04-18 | 506.72 |
| 2005-04-15 | 517.27 |
| 2005-04-14 | 522.54 |
| 2005-04-13 | 522.54 |
| 2005-04-12 | 517.27 |
| 2005-04-11 | 517.27 |
| 2005-04-08 | 522.54 |
| 2005-04-07 | 506.72 |
| 2005-04-06 | 496.16 |
| 2005-04-04 | 490.89 |
| 2005-04-01 | 501.44 |
| 2005-03-31 | 496.16 |
| 2005-03-30 | 501.44 |
| 2005-03-29 | 496.16 |
| 2005-03-24 | 517.27 |
| 2005-03-23 | 517.27 |
| 2005-03-22 | 527.82 |
| 2005-03-21 | 533.09 |
| 2005-03-18 | 522.54 |
| 2005-03-17 | 527.82 |
| 2005-03-16 | 533.09 |
| 2005-03-15 | 533.09 |
| 2005-03-14 | 548.92 |
| 2005-03-11 | 543.65 |
| 2005-03-10 | 548.92 |
| 2005-03-09 | 554.20 |
| 2005-03-08 | 543.65 |
| 2005-03-07 | 527.82 |
| 2005-03-04 | 527.82 |
| 2005-03-03 | 522.54 |
| 2005-03-02 | 522.54 |
| 2005-03-01 | 533.09 |
| 2005-02-28 | 538.37 |
| 2005-02-25 | 522.54 |
| 2005-02-24 | 533.09 |
| 2005-02-23 | 533.09 |
| 2005-02-22 | 496.16 |
| 2005-02-21 | 496.16 |
| 2005-02-18 | 511.99 |
| 2005-02-17 | 496.16 |
| 2005-02-16 | 496.16 |
| 2005-02-15 | 501.44 |
| 2005-02-14 | 506.72 |
| 2005-02-08 | 517.27 |
| 2005-02-07 | 522.54 |
| 2005-02-04 | 527.82 |
| 2005-02-03 | 527.82 |
| 2005-02-02 | 538.37 |
| 2005-02-01 | 506.72 |
| 2005-01-31 | 511.99 |
| 2005-01-28 | 496.16 |
| 2005-01-27 | 548.92 |
| 2005-01-26 | 548.92 |
| 2005-01-25 | 548.92 |
| 2005-01-24 | 480.34 |
| 2005-01-21 | 548.92 |
| 2005-01-20 | 453.96 |
| 2005-01-19 | 364.27 |
| 2005-01-18 | 364.27 |
| 2005-01-17 | 369.55 |
| 2005-01-14 | 364.27 |
| 2005-01-13 | 364.27 |
| 2005-01-12 | 364.27 |
| 2005-01-11 | 369.55 |
| 2005-01-10 | 369.55 |
| 2005-01-07 | 374.82 |
| 2005-01-06 | 380.10 |
| 2005-01-05 | 369.55 |
| 2005-01-04 | 380.10 |
| 2005-01-03 | 385.37 |
| 2004-12-31 | 380.10 |
| 2004-12-30 | 385.37 |
| 2004-12-29 | 380.10 |
| 2004-12-28 | 380.10 |
| 2004-12-24 | 390.65 |
| 2004-12-23 | 385.37 |
| 2004-12-22 | 358.99 |
| 2004-12-21 | 353.72 |
| 2004-12-20 | 358.99 |
| 2004-12-17 | 358.99 |
| 2004-12-16 | 358.99 |
| 2004-12-15 | 364.27 |
| 2004-12-14 | 358.99 |
| 2004-12-13 | 364.27 |
| 2004-12-10 | 374.82 |
| 2004-12-09 | 380.10 |
| 2004-12-08 | 380.10 |
| 2004-12-07 | 385.37 |
| 2004-12-06 | 385.37 |
| 2004-12-03 | 390.65 |
| 2004-12-02 | 395.92 |
| 2004-12-01 | 401.20 |
| 2004-11-30 | 406.48 |
| 2004-11-29 | 385.37 |
| 2004-11-26 | 380.10 |
| 2004-11-25 | 374.82 |
| 2004-11-24 | 395.92 |
| 2004-11-23 | 395.92 |
| 2004-11-22 | 406.48 |
| 2004-11-19 | 406.48 |
| 2004-11-18 | 406.48 |
| 2004-11-17 | 353.72 |
| 2004-11-16 | 332.61 |
| 2004-11-15 | 353.72 |
| 2004-11-12 | 369.55 |
| 2004-11-11 | 380.10 |
| 2004-11-10 | 380.10 |
| 2004-11-09 | 385.37 |
| 2004-11-08 | 390.65 |
| 2004-11-05 | 385.37 |
| 2004-11-04 | 385.37 |
| 2004-11-03 | 390.65 |
| 2004-11-02 | 385.37 |
| 2004-11-01 | 380.10 |
| 2004-10-29 | 385.37 |
| 2004-10-28 | 385.37 |
| 2004-10-27 | 385.37 |
| 2004-10-26 | 385.37 |
| 2004-10-25 | 385.37 |
| 2004-10-21 | 401.20 |
| 2004-10-20 | 395.92 |
| 2004-10-19 | 385.37 |
| 2004-10-18 | 380.10 |
| 2004-10-15 | 401.20 |
| 2004-10-14 | 401.20 |
| 2004-10-13 | 406.48 |
| 2004-10-12 | 411.75 |
| 2004-10-11 | 417.03 |
| 2004-10-08 | 417.03 |
| 2004-10-07 | 427.58 |
| 2004-10-06 | 406.48 |
| 2004-10-05 | 411.75 |
| 2004-10-04 | 413.86 |
| 2004-09-30 | 403.37 |
| 2004-09-28 | 403.37 |
| 2004-09-27 | 419.11 |
| 2004-09-24 | 403.37 |
| 2004-09-23 | 408.62 |
| 2004-09-22 | 413.86 |
| 2004-09-21 | 419.11 |
| 2004-09-20 | 424.35 |
| 2004-09-17 | 419.11 |
| 2004-09-16 | 440.08 |
| 2004-09-15 | 429.59 |
| 2004-09-14 | 429.59 |
| 2004-09-13 | 419.11 |
| 2004-09-10 | 408.62 |
| 2004-09-09 | 408.62 |
| 2004-09-08 | 413.86 |
| 2004-09-07 | 419.11 |
| 2004-09-06 | 408.62 |
| 2004-09-03 | 403.37 |
| 2004-09-02 | 403.37 |
| 2004-09-01 | 398.13 |
| 2004-08-31 | 403.37 |
| 2004-08-30 | 403.37 |
| 2004-08-27 | 403.37 |
| 2004-08-26 | 398.13 |
| 2004-08-25 | 403.37 |
| 2004-08-24 | 403.37 |
| 2004-08-23 | 403.37 |
| 2004-08-20 | 403.37 |
| 2004-08-19 | 413.86 |
| 2004-08-18 | 398.13 |
| 2004-08-17 | 392.89 |
| 2004-08-16 | 403.37 |
| 2004-08-13 | 398.13 |
| 2004-08-12 | 408.62 |
| 2004-08-11 | 392.89 |
| 2004-08-10 | 392.89 |
| 2004-08-09 | 398.13 |
| 2004-08-06 | 403.37 |
| 2004-08-05 | 403.37 |
| 2004-08-04 | 413.86 |
| 2004-08-03 | 403.37 |
| 2004-08-02 | 413.86 |
| 2004-07-30 | 424.35 |
| 2004-07-29 | 392.89 |
| 2004-07-28 | 392.89 |
| 2004-07-27 | 398.13 |
| 2004-07-26 | 408.62 |
| 2004-07-23 | 398.13 |
| 2004-07-22 | 392.89 |
| 2004-07-21 | 413.86 |
| 2004-07-20 | 398.13 |
| 2004-07-19 | 387.64 |
| 2004-07-16 | 382.40 |
| 2004-07-15 | 377.16 |
| 2004-07-14 | 377.16 |
| 2004-07-13 | 387.64 |
| 2004-07-12 | 413.86 |
| 2004-07-09 | 424.35 |
| 2004-07-08 | 398.13 |
| 2004-07-07 | 382.40 |
| 2004-07-06 | 466.30 |
| 2004-07-05 | 324.72 |
| 2004-07-02 | 319.48 |
| 2004-06-30 | 324.72 |
| 2004-06-29 | 313.19 |
| 2004-06-28 | 324.72 |
| 2004-06-25 | 315.28 |
| 2004-06-24 | 311.09 |
| 2004-06-23 | 296.41 |
| 2004-06-21 | 288.02 |
| 2004-06-18 | 288.02 |
| 2004-06-17 | 292.21 |
| 2004-06-16 | 302.70 |
| 2004-06-15 | 277.53 |
| 2004-06-14 | 285.92 |
| 2004-06-11 | 285.92 |
| 2004-06-10 | 288.02 |
| 2004-06-09 | 283.82 |
| 2004-06-08 | 283.82 |
| 2004-06-07 | 278.58 |
| 2004-06-04 | 276.50 |
| 2004-06-03 | 282.74 |
| 2004-06-02 | 288.98 |
| 2004-06-01 | 291.06 |
| 2004-05-31 | 270.26 |
| 2004-05-28 | 270.26 |
| 2004-05-27 | 272.34 |
| 2004-05-25 | 259.86 |
| 2004-05-24 | 264.02 |
| 2004-05-21 | 247.38 |
| 2004-05-20 | 243.22 |
| 2004-05-19 | 234.90 |
| 2004-05-18 | 226.58 |
| 2004-05-17 | 222.42 |
| 2004-05-14 | 245.30 |
| 2004-05-13 | 257.78 |
| 2004-05-12 | 257.78 |
| 2004-05-11 | 247.38 |
| 2004-05-10 | 239.06 |
| 2004-05-07 | 261.94 |
| 2004-05-06 | 264.02 |
| 2004-05-05 | 280.66 |
| 2004-05-04 | 253.62 |
| 2004-05-03 | 255.70 |
| 2004-04-30 | 247.38 |
| 2004-04-29 | 261.94 |
| 2004-04-28 | 266.10 |
| 2004-04-27 | 255.70 |
| 2004-04-26 | 261.94 |
| 2004-04-23 | 264.02 |
| 2004-04-22 | 253.62 |
| 2004-04-21 | 261.94 |
| 2004-04-20 | 266.10 |
| 2004-04-19 | 272.34 |
| 2004-04-16 | 274.42 |
| 2004-04-15 | 274.42 |
| 2004-04-14 | 270.26 |
| 2004-04-13 | 274.42 |
| 2004-04-08 | 278.58 |
| 2004-04-07 | 278.58 |
| 2004-04-06 | 278.58 |
| 2004-04-02 | 274.42 |
| 2004-04-01 | 276.50 |
| 2004-03-31 | 276.50 |
| 2004-03-30 | 276.50 |
| 2004-03-29 | 274.42 |
| 2004-03-26 | 272.34 |
| 2004-03-25 | 274.42 |
| 2004-03-24 | 278.58 |
| 2004-03-23 | 270.26 |
| 2004-03-22 | 261.94 |
| 2004-03-19 | 272.34 |
| 2004-03-18 | 270.26 |
| 2004-03-17 | 274.42 |
| 2004-03-16 | 278.58 |
| 2004-03-15 | 274.42 |
| 2004-03-12 | 276.50 |
| 2004-03-11 | 286.90 |
| 2004-03-10 | 288.98 |
| 2004-03-09 | 295.22 |
| 2004-03-08 | 295.22 |
| 2004-03-05 | 295.22 |
| 2004-03-04 | 295.22 |
| 2004-03-03 | 295.22 |
| 2004-03-02 | 297.30 |
| 2004-03-01 | 295.22 |
| 2004-02-27 | 295.22 |
| 2004-02-26 | 297.30 |
| 2004-02-25 | 295.22 |
| 2004-02-24 | 301.46 |
| 2004-02-23 | 305.62 |
| 2004-02-20 | 309.78 |
| 2004-02-19 | 307.70 |
| 2004-02-18 | 307.70 |
| 2004-02-17 | 307.70 |
| 2004-02-16 | 305.62 |
| 2004-02-13 | 311.86 |
| 2004-02-12 | 305.62 |
| 2004-02-11 | 303.54 |
| 2004-02-10 | 313.94 |
| 2004-02-09 | 326.42 |
| 2004-02-06 | 301.46 |
| 2004-02-05 | 295.22 |
| 2004-02-04 | 299.38 |
| 2004-02-03 | 313.94 |
| 2004-02-02 | 288.98 |
| 2004-01-30 | 303.54 |
| 2004-01-29 | 326.42 |
| 2004-01-28 | 326.42 |
| 2004-01-27 | 326.42 |
| 2004-01-26 | 352.42 |
| 2004-01-21 | 284.82 |
| 2004-01-20 | 288.98 |
| 2004-01-19 | 284.82 |
| 2004-01-16 | 286.90 |
| 2004-01-15 | 288.98 |
| 2004-01-14 | 295.22 |
| 2004-01-13 | 288.98 |
| 2004-01-12 | 264.02 |
| 2004-01-09 | 259.86 |
| 2004-01-08 | 264.02 |
| 2004-01-07 | 266.10 |
| 2004-01-06 | 270.26 |
| 2004-01-05 | 278.58 |
| 2004-01-02 | 274.42 |
| 2003-12-31 | 261.94 |
| 2003-12-30 | 255.70 |
| 2003-12-29 | 272.34 |
| 2003-12-24 | 272.34 |
| 2003-12-23 | 270.26 |
| 2003-12-22 | 276.50 |
| 2003-12-19 | 274.42 |
| 2003-12-18 | 272.34 |
| 2003-12-17 | 278.58 |
| 2003-12-16 | 282.74 |
| 2003-12-15 | 288.98 |
| 2003-12-12 | 288.98 |
| 2003-12-11 | 280.66 |
| 2003-12-10 | 286.90 |
| 2003-12-09 | 280.66 |
| 2003-12-08 | 276.50 |
| 2003-12-05 | 280.66 |
| 2003-12-04 | 282.74 |
| 2003-12-03 | 291.06 |
| 2003-12-02 | 305.62 |
| 2003-12-01 | 309.78 |
| 2003-11-28 | 299.38 |
| 2003-11-27 | 295.22 |
| 2003-11-26 | 278.58 |
| 2003-11-25 | 276.50 |
| 2003-11-24 | 286.90 |
| 2003-11-21 | 268.18 |
| 2003-11-20 | 274.42 |
| 2003-11-19 | 264.02 |
| 2003-11-18 | 274.42 |
| 2003-11-17 | 278.58 |
| 2003-11-14 | 288.98 |
| 2003-11-13 | 301.46 |
| 2003-11-12 | 297.30 |
| 2003-11-11 | 305.62 |
| 2003-11-10 | 321.22 |
| 2003-11-07 | 303.54 |
| 2003-11-06 | 268.18 |
| 2003-11-05 | 264.02 |
| 2003-11-04 | 270.26 |
| 2003-11-03 | 268.18 |
| 2003-10-31 | 249.46 |
| 2003-10-30 | 222.42 |
| 2003-10-29 | 224.50 |
| 2003-10-28 | 207.86 |
| 2003-10-27 | 195.38 |
| 2003-10-24 | 191.22 |
| 2003-10-23 | 187.05 |
| 2003-10-22 | 203.70 |
| 2003-10-21 | 207.86 |
| 2003-10-20 | 201.62 |
| 2003-10-17 | 195.38 |
| 2003-10-16 | 189.14 |
| 2003-10-15 | 191.22 |
| 2003-10-14 | 187.05 |
| 2003-10-13 | 197.46 |
| 2003-10-10 | 209.94 |
| 2003-10-09 | 205.78 |
| 2003-10-08 | 180.81 |
| 2003-10-07 | 164.17 |
| 2003-10-06 | 160.01 |
| 2003-10-03 | 160.01 |
| 2003-10-02 | 162.08 |
| 2003-09-30 | 155.89 |
| 2003-09-29 | 153.82 |
| 2003-09-26 | 153.82 |
| 2003-09-25 | 155.89 |
| 2003-09-24 | 153.82 |
| 2003-09-23 | 149.70 |
| 2003-09-22 | 149.70 |
| 2003-09-19 | 147.63 |
| 2003-09-18 | 153.82 |
| 2003-09-17 | 157.95 |
| 2003-09-16 | 157.95 |
| 2003-09-15 | 149.70 |
| 2003-09-11 | 155.89 |
| 2003-09-10 | 145.57 |
| 2003-09-09 | 155.89 |
| 2003-09-08 | 160.01 |
| 2003-09-05 | 160.01 |
| 2003-09-04 | 164.14 |
| 2003-09-03 | 166.20 |
| 2003-09-02 | 164.14 |
| 2003-09-01 | 157.95 |
| 2003-08-29 | 157.95 |
| 2003-08-28 | 155.89 |
| 2003-08-27 | 157.95 |
| 2003-08-26 | 147.63 |
| 2003-08-25 | 147.63 |
| 2003-08-22 | 160.01 |
| 2003-08-21 | 157.95 |
| 2003-08-20 | 155.89 |
| 2003-08-19 | 164.14 |
| 2003-08-18 | 166.20 |
| 2003-08-15 | 164.14 |
| 2003-08-14 | 170.33 |
| 2003-08-13 | 166.20 |
| 2003-08-12 | 164.14 |
| 2003-08-11 | 149.70 |
| 2003-08-08 | 147.63 |
| 2003-08-07 | 145.57 |
| 2003-08-06 | 151.76 |
| 2003-08-05 | 160.01 |
| 2003-08-04 | 162.08 |
| 2003-08-01 | 153.82 |
| 2003-07-31 | 155.89 |
| 2003-07-30 | 143.50 |
| 2003-07-29 | 143.50 |
| 2003-07-28 | 139.38 |
| 2003-07-25 | 127.00 |
| 2003-07-24 | 122.87 |
| 2003-07-23 | 118.74 |
| 2003-07-22 | 122.87 |
| 2003-07-21 | 129.06 |
| 2003-07-18 | 129.06 |
| 2003-07-17 | 122.87 |
| 2003-07-16 | 137.31 |
| 2003-07-15 | 133.19 |
| 2003-07-14 | 147.63 |
| 2003-07-11 | 149.70 |
| 2003-07-10 | 139.38 |
| 2003-07-09 | 135.25 |
| 2003-07-08 | 102.23 |
| 2003-07-07 | 91.91 |
| 2003-07-04 | 79.53 |
| 2003-07-03 | 83.66 |
| 2003-07-02 | 83.66 |
| 2003-06-30 | 81.60 |
| 2003-06-27 | 73.34 |
| 2003-06-26 | 69.22 |
| 2003-06-25 | 71.28 |
| 2003-06-24 | 67.15 |
| 2003-06-23 | 71.28 |
| 2003-06-20 | 77.47 |
| 2003-06-19 | 81.60 |
| 2003-06-18 | 79.53 |
| 2003-06-17 | 75.41 |
| 2003-06-16 | 77.47 |
| 2003-06-13 | 81.60 |
| 2003-06-12 | 79.53 |
| 2003-06-11 | 75.41 |
| 2003-06-10 | 79.53 |
| 2003-06-09 | 79.53 |
| 2003-06-06 | 79.53 |
| 2003-06-05 | 73.41 |
| 2003-06-03 | 77.49 |
| 2003-06-02 | 75.45 |
| 2003-05-30 | 71.37 |
| 2003-05-29 | 65.25 |
| 2003-05-28 | 67.29 |
| 2003-05-27 | 67.29 |
| 2003-05-26 | 71.37 |
| 2003-05-23 | 61.17 |
| 2003-05-22 | 61.17 |
| 2003-05-21 | 59.13 |
| 2003-05-20 | 53.01 |
| 2003-05-19 | 53.01 |
| 2003-05-16 | 48.93 |
| 2003-05-15 | 50.97 |
| 2003-05-14 | 48.93 |
| 2003-05-13 | 55.05 |
| 2003-05-12 | 48.93 |
| 2003-05-09 | 44.85 |
| 2003-05-07 | 46.89 |
| 2003-05-06 | 48.93 |
| 2003-05-05 | 48.93 |
| 2003-05-02 | 40.77 |
| 2003-04-30 | 40.77 |
| 2003-04-29 | 44.85 |
| 2003-04-28 | 38.73 |
| 2003-04-25 | 28.53 |
| 2003-04-24 | 38.73 |
| 2003-04-23 | 42.81 |
| 2003-04-22 | 50.97 |
| 2003-04-17 | 50.97 |
| 2003-04-16 | 57.09 |
| 2003-04-15 | 53.01 |
| 2003-04-14 | 55.05 |
| 2003-04-11 | 59.13 |
| 2003-04-10 | 69.33 |
| 2003-04-09 | 69.33 |
| 2003-04-08 | 59.13 |
| 2003-04-07 | 67.29 |
| 2003-04-04 | 67.29 |
| 2003-04-03 | 63.21 |
| 2003-04-02 | 55.05 |
| 2003-04-01 | 57.09 |
| 2003-03-31 | 55.05 |
| 2003-03-28 | 61.17 |
| 2003-03-27 | 55.05 |
| 2003-03-26 | 59.13 |
| 2003-03-25 | 50.97 |
| 2003-03-24 | 40.77 |
| 2003-03-21 | 48.93 |
| 2003-03-20 | 48.93 |
| 2003-03-19 | 50.97 |
| 2003-03-18 | 50.97 |
| 2003-03-17 | 48.93 |
| 2003-03-14 | 53.01 |
| 2003-03-13 | 53.01 |
| 2003-03-12 | 57.09 |
| 2003-03-11 | 44.85 |
| 2003-03-10 | 34.65 |
| 2003-03-07 | 42.81 |
| 2003-03-06 | 46.89 |
| 2003-03-05 | 61.17 |
| 2003-03-04 | 63.21 |
| 2003-03-03 | 69.33 |
| 2003-02-28 | 65.25 |
| 2003-02-27 | 67.29 |
| 2003-02-26 | 85.65 |
| 2003-02-25 | 85.65 |
| 2003-02-24 | 85.65 |
| 2003-02-21 | 91.77 |
| 2003-02-20 | 91.77 |
| 2003-02-19 | 79.53 |
| 2003-02-18 | 83.61 |
| 2003-02-17 | 85.65 |
| 2003-02-14 | 83.61 |
| 2003-02-13 | 77.49 |
| 2003-02-12 | 83.61 |
| 2003-02-11 | 75.45 |
| 2003-02-10 | 48.93 |
| 2003-02-07 | 48.93 |
| 2003-02-06 | 32.61 |
| 2003-02-05 | 32.61 |
| 2003-02-04 | 30.57 |
| 2003-01-30 | 22.41 |
| 2003-01-29 | 20.37 |
| 2003-01-28 | 20.37 |
| 2003-01-27 | 20.37 |
| 2003-01-24 | 22.41 |
| 2003-01-23 | 22.41 |
| 2003-01-22 | 18.33 |
| 2003-01-21 | 14.25 |
| 2003-01-20 | 10.17 |
| 2003-01-17 | 10.17 |
| 2003-01-16 | 8.13 |
| 2003-01-15 | 10.17 |
| 2003-01-14 | 12.21 |
| 2003-01-13 | 12.21 |
| 2003-01-10 | 10.17 |
| 2003-01-09 | 12.21 |
| 2003-01-08 | 2.01 |
| 2003-01-07 | 2.01 |
| 2003-01-06 | -0.03 |
| 2003-01-03 | 2.01 |
| 2003-01-02 | 0.99 |
| 2002-12-31 | -1.05 |
| 2002-12-30 | -1.05 |
| 2002-12-27 | -1.05 |
| 2002-12-24 | 0.99 |
| 2002-12-23 | 2.01 |
| 2002-12-20 | 0.99 |
| 2002-12-19 | -0.03 |
| 2002-12-18 | 0.99 |
| 2002-12-17 | 0.99 |
| 2002-12-16 | -0.03 |
| 2002-12-13 | -0.03 |
| 2002-12-12 | 2.01 |
| 2002-12-11 | -0.03 |
| 2002-12-10 | 0.99 |
| 2002-12-09 | -0.03 |
| 2002-12-06 | 2.01 |
| 2002-12-05 | 0.99 |
| 2002-12-04 | 0.99 |
| 2002-12-03 | 2.01 |
| 2002-12-02 | 4.05 |
| 2002-11-29 | -1.05 |
| 2002-11-28 | -1.05 |
| 2002-11-27 | -1.05 |
| 2002-11-26 | -1.05 |
| 2002-11-25 | -0.03 |
| 2002-11-22 | -2.07 |
| 2002-11-21 | -1.05 |
| 2002-11-20 | -0.03 |
| 2002-11-19 | 0.99 |
| 2002-11-18 | 2.01 |
| 2002-11-15 | 4.05 |
| 2002-11-14 | 6.09 |
| 2002-11-13 | 0.99 |
| 2002-11-12 | 2.01 |
| 2002-11-11 | 0.99 |
| 2002-11-08 | 2.01 |
| 2002-11-07 | 0.99 |
| 2002-11-06 | -1.05 |
| 2002-11-05 | -3.09 |
| 2002-11-04 | -3.09 |
| 2002-11-01 | -2.07 |
| 2002-10-31 | -3.09 |
| 2002-10-30 | -2.07 |
| 2002-10-29 | -4.11 |
| 2002-10-28 | 0.99 |
| 2002-10-25 | 2.01 |
| 2002-10-24 | -0.03 |
| 2002-10-23 | -2.07 |
| 2002-10-22 | -2.07 |
| 2002-10-21 | -6.15 |
| 2002-10-18 | -2.07 |
| 2002-10-17 | -2.07 |
| 2002-10-16 | -4.11 |
| 2002-10-15 | -4.11 |
| 2002-10-11 | -6.15 |
| 2002-10-10 | -6.15 |
| 2002-10-09 | -6.15 |
| 2002-10-08 | -4.11 |
| 2002-10-07 | -8.19 |
| 2002-10-04 | -8.19 |
| 2002-10-03 | -7.20 |
| 2002-10-02 | -3.20 |
| 2002-09-30 | -2.21 |
| 2002-09-27 | -2.21 |
| 2002-09-26 | -1.21 |
| 2002-09-25 | -0.21 |
| 2002-09-24 | -4.20 |
| 2002-09-23 | 1.79 |
| 2002-09-20 | -4.20 |
| 2002-09-19 | 1.79 |
| 2002-09-18 | -1.21 |
| 2002-09-17 | -0.21 |
| 2002-09-16 | -4.20 |
| 2002-09-13 | -1.21 |
| 2002-09-12 | -0.21 |
| 2002-09-11 | -1.21 |
| 2002-09-10 | -1.21 |
| 2002-09-09 | -1.21 |
| 2002-09-06 | -0.21 |
| 2002-09-05 | -1.21 |
| 2002-09-04 | -2.21 |
| 2002-09-03 | -2.21 |
| 2002-09-02 | -4.20 |
| 2002-08-30 | -7.20 |
| 2002-08-29 | -7.20 |
| 2002-08-28 | -5.20 |
| 2002-08-27 | -5.20 |
| 2002-08-26 | -7.20 |
| 2002-08-23 | -9.19 |
| 2002-08-22 | -10.19 |
| 2002-08-21 | -10.19 |
| 2002-08-20 | -11.19 |
| 2002-08-19 | -11.19 |
| 2002-08-16 | -12.18 |
| 2002-08-15 | -12.18 |
| 2002-08-14 | -10.19 |
| 2002-08-13 | -14.18 |
| 2002-08-12 | -13.18 |
| 2002-08-09 | -10.19 |
| 2002-08-08 | -13.18 |
| 2002-08-07 | -11.19 |
| 2002-08-06 | -10.19 |
| 2002-08-05 | -7.20 |
| 2002-08-02 | -4.20 |
| 2002-08-01 | -4.20 |
| 2002-07-31 | -4.20 |
| 2002-07-30 | -9.19 |
| 2002-07-29 | -8.19 |
| 2002-07-26 | -7.20 |
| 2002-07-25 | -4.20 |
| 2002-07-24 | -5.20 |
| 2002-07-23 | -3.20 |
| 2002-07-22 | -3.20 |
| 2002-07-19 | 1.79 |
| 2002-07-18 | -0.21 |
| 2002-07-17 | 3.78 |
| 2002-07-16 | 5.78 |
| 2002-07-15 | 5.78 |
| 2002-07-12 | 1.79 |
| 2002-07-11 | 5.78 |
| 2002-07-10 | 5.78 |
| 2002-07-09 | 5.78 |
| 2002-07-08 | 5.78 |
| 2002-07-05 | 9.77 |
| 2002-07-04 | 11.76 |
| 2002-07-03 | 3.78 |
| 2002-07-02 | 3.78 |
| 2002-06-28 | 1.79 |
| 2002-06-27 | 1.79 |
| 2002-06-26 | 1.79 |
| 2002-06-25 | 5.78 |
| 2002-06-24 | 1.79 |
| 2002-06-21 | -0.21 |
| 2002-06-20 | 1.79 |
| 2002-06-19 | -2.21 |
| 2002-06-18 | 1.79 |
| 2002-06-17 | 1.79 |
| 2002-06-14 | 3.78 |
| 2002-06-13 | 5.78 |
| 2002-06-12 | 5.78 |
| 2002-06-11 | 9.77 |
| 2002-06-10 | 5.78 |
| 2002-06-07 | 5.78 |
| 2002-06-06 | 11.76 |
| 2002-06-05 | 9.77 |
| 2002-06-04 | 9.77 |
| 2002-06-03 | 11.76 |
| 2002-05-31 | 9.77 |
| 2002-05-30 | 11.76 |
| 2002-05-29 | 7.77 |
| 2002-05-28 | 9.77 |
| 2002-05-27 | 11.76 |
| 2002-05-24 | 11.76 |
| 2002-05-23 | 11.76 |
| 2002-05-22 | 13.73 |
| 2002-05-21 | 5.88 |
| 2002-05-17 | 3.92 |
| 2002-05-16 | 3.92 |
| 2002-05-15 | 3.92 |
| 2002-05-14 | 1.96 |
| 2002-05-13 | 3.92 |
| 2002-05-10 | 3.92 |
| 2002-05-09 | 3.92 |
| 2002-05-08 | 1.96 |
| 2002-05-07 | 5.88 |
| 2002-05-06 | 5.88 |
| 2002-05-03 | 5.88 |
| 2002-05-02 | 5.88 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -1.96 |
| 2002-04-25 | -1.96 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | -1.96 |
| 2002-04-22 | -1.96 |
| 2002-04-19 | -1.96 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -1.96 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -1.96 |
| 2002-04-11 | -4.90 |
| 2002-04-10 | -3.92 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -1.96 |
| 2002-04-04 | -4.90 |
| 2002-04-03 | -8.82 |
| 2002-04-02 | -4.90 |
| 2002-03-28 | -9.80 |
| 2002-03-27 | -5.88 |
| 2002-03-26 | -10.78 |
| 2002-03-25 | -5.88 |
| 2002-03-22 | -8.82 |
| 2002-03-21 | -10.78 |
| 2002-03-20 | -7.84 |
| 2002-03-19 | -5.88 |
| 2002-03-18 | -5.88 |
| 2002-03-15 | -5.88 |
| 2002-03-14 | -3.92 |
| 2002-03-13 | -5.88 |
| 2002-03-12 | -5.88 |
| 2002-03-11 | -7.84 |
| 2002-03-08 | -5.88 |
| 2002-03-07 | -11.76 |
| 2002-03-06 | -8.82 |
| 2002-03-05 | -8.82 |
| 2002-03-04 | -3.92 |
| 2002-03-01 | -12.75 |
| 2002-02-28 | -6.86 |
| 2002-02-27 | -8.82 |
| 2002-02-26 | -8.82 |
| 2002-02-25 | -9.80 |
| 2002-02-22 | -8.82 |
| 2002-02-21 | -5.88 |
| 2002-02-20 | -7.84 |
| 2002-02-19 | -5.88 |
| 2002-02-18 | -3.92 |
| 2002-02-15 | -10.78 |
| 2002-02-11 | -9.80 |
| 2002-02-08 | -9.80 |
| 2002-02-07 | -12.75 |
| 2002-02-06 | -9.80 |
| 2002-02-05 | -11.76 |
| 2002-02-04 | -11.76 |
| 2002-02-01 | -10.78 |
| 2002-01-31 | -9.80 |
| 2002-01-30 | -7.84 |
| 2002-01-29 | -3.92 |
| 2002-01-28 | -4.90 |
| 2002-01-25 | -3.92 |
| 2002-01-24 | -9.80 |
| 2002-01-23 | -8.82 |
| 2002-01-22 | -7.84 |
| 2002-01-21 | -7.84 |
| 2002-01-18 | -1.96 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy