Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1679 % |
|---|---|
| 2025-11-07 | -89.33 |
| 2025-11-06 | -88.05 |
| 2025-11-05 | -87.62 |
| 2025-11-04 | -87.62 |
| 2025-11-03 | -87.83 |
| 2025-10-31 | -87.83 |
| 2025-10-30 | -88.47 |
| 2025-10-28 | -86.55 |
| 2025-10-27 | -88.47 |
| 2025-10-24 | -88.05 |
| 2025-10-23 | -88.69 |
| 2025-10-22 | -86.76 |
| 2025-10-21 | -82.71 |
| 2025-10-20 | -83.35 |
| 2025-10-17 | -82.71 |
| 2025-10-16 | -83.56 |
| 2025-10-15 | -81.64 |
| 2025-10-14 | -81.64 |
| 2025-10-13 | -81.21 |
| 2025-10-10 | -78.87 |
| 2025-10-09 | -78.87 |
| 2025-10-08 | -79.51 |
| 2025-10-06 | -79.51 |
| 2025-10-03 | -79.08 |
| 2025-10-02 | -78.65 |
| 2025-09-30 | -78.65 |
| 2025-09-29 | -78.87 |
| 2025-09-26 | -80.15 |
| 2025-09-25 | -79.51 |
| 2025-09-24 | -80.36 |
| 2025-09-23 | -80.36 |
| 2025-09-22 | -79.93 |
| 2025-09-19 | -79.93 |
| 2025-09-18 | -79.51 |
| 2025-09-17 | -79.72 |
| 2025-09-16 | -80.79 |
| 2025-09-15 | -83.35 |
| 2025-09-12 | -83.35 |
| 2025-09-11 | -83.14 |
| 2025-09-10 | -83.14 |
| 2025-09-09 | -83.99 |
| 2025-09-08 | -85.06 |
| 2025-09-05 | -83.99 |
| 2025-09-04 | -84.42 |
| 2025-09-03 | -82.28 |
| 2025-09-02 | -81.21 |
| 2025-09-01 | -78.87 |
| 2025-08-29 | -77.80 |
| 2025-08-28 | -77.59 |
| 2025-08-27 | -78.01 |
| 2025-08-26 | -77.59 |
| 2025-08-25 | -77.59 |
| 2025-08-22 | -78.87 |
| 2025-08-21 | -76.73 |
| 2025-08-20 | -76.30 |
| 2025-08-19 | -86.23 |
| 2025-08-18 | -84.17 |
| 2025-08-15 | -83.42 |
| 2025-08-14 | -83.42 |
| 2025-08-13 | -82.16 |
| 2025-08-12 | -82.91 |
| 2025-08-11 | -84.67 |
| 2025-08-08 | -87.74 |
| 2025-08-07 | -88.19 |
| 2025-08-06 | -88.24 |
| 2025-08-05 | -87.74 |
| 2025-08-04 | -87.74 |
| 2025-08-01 | -87.59 |
| 2025-07-31 | -87.44 |
| 2025-07-30 | -87.64 |
| 2025-07-29 | -87.94 |
| 2025-07-28 | -88.19 |
| 2025-07-25 | -89.30 |
| 2025-07-24 | -91.36 |
| 2025-07-23 | -92.21 |
| 2025-07-22 | -92.21 |
| 2025-07-21 | -92.21 |
| 2025-07-18 | -92.01 |
| 2025-07-17 | -92.71 |
| 2025-07-16 | -92.76 |
| 2025-07-15 | -92.46 |
| 2025-07-14 | -92.76 |
| 2025-07-11 | -92.61 |
| 2025-07-10 | -92.11 |
| 2025-07-09 | -91.81 |
| 2025-07-08 | -91.81 |
| 2025-07-07 | -92.56 |
| 2025-07-04 | -92.76 |
| 2025-07-03 | -91.81 |
| 2025-07-02 | -91.76 |
| 2025-06-30 | -91.76 |
| 2025-06-27 | -90.95 |
| 2025-06-26 | -91.96 |
| 2025-06-25 | -92.46 |
| 2025-06-24 | -92.46 |
| 2025-06-23 | -92.46 |
| 2025-06-20 | -92.21 |
| 2025-06-19 | -92.41 |
| 2025-06-18 | -92.26 |
| 2025-06-17 | -93.52 |
| 2025-06-16 | -93.62 |
| 2025-06-13 | -93.82 |
| 2025-06-12 | -93.27 |
| 2025-06-11 | -93.72 |
| 2025-06-10 | -93.92 |
| 2025-06-09 | -93.97 |
| 2025-06-06 | -93.47 |
| 2025-06-05 | -93.47 |
| 2025-06-04 | -92.71 |
| 2025-06-03 | -92.21 |
| 2025-06-02 | -92.21 |
| 2025-05-30 | -92.21 |
| 2025-05-29 | -92.21 |
| 2025-05-28 | -91.21 |
| 2025-05-27 | -91.21 |
| 2025-05-26 | -92.56 |
| 2025-05-23 | -92.66 |
| 2025-05-22 | -93.57 |
| 2025-05-21 | -93.57 |
| 2025-05-20 | -93.52 |
| 2025-05-19 | -93.32 |
| 2025-05-16 | -93.47 |
| 2025-05-15 | -93.57 |
| 2025-05-14 | -94.42 |
| 2025-05-13 | -94.97 |
| 2025-05-12 | -94.97 |
| 2025-05-09 | -95.18 |
| 2025-05-08 | -95.18 |
| 2025-05-07 | -95.18 |
| 2025-05-06 | -94.82 |
| 2025-05-02 | -94.72 |
| 2025-04-30 | -94.97 |
| 2025-04-29 | -94.97 |
| 2025-04-28 | -94.52 |
| 2025-04-25 | -93.92 |
| 2025-04-24 | -93.92 |
| 2025-04-23 | -93.82 |
| 2025-04-22 | -93.97 |
| 2025-04-17 | -94.47 |
| 2025-04-16 | -93.32 |
| 2025-04-15 | -93.27 |
| 2025-04-14 | -93.37 |
| 2025-04-11 | -93.37 |
| 2025-04-10 | -93.32 |
| 2025-04-09 | -93.27 |
| 2025-04-08 | -93.17 |
| 2025-04-07 | -93.47 |
| 2025-04-03 | -93.22 |
| 2025-04-02 | -93.22 |
| 2025-04-01 | -93.02 |
| 2025-03-31 | -93.42 |
| 2025-03-28 | -93.72 |
| 2025-03-27 | -93.97 |
| 2025-03-26 | -94.22 |
| 2025-03-25 | -93.02 |
| 2025-03-24 | -92.71 |
| 2025-03-21 | -92.96 |
| 2025-03-20 | -93.17 |
| 2025-03-19 | -93.47 |
| 2025-03-18 | -93.47 |
| 2025-03-17 | -93.62 |
| 2025-03-14 | -93.62 |
| 2025-03-13 | -93.77 |
| 2025-03-12 | -94.12 |
| 2025-03-11 | -93.47 |
| 2025-03-10 | -93.97 |
| 2025-03-07 | -93.62 |
| 2025-03-06 | -93.52 |
| 2025-03-05 | -93.97 |
| 2025-03-04 | -93.62 |
| 2025-03-03 | -93.22 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -93.12 |
| 2025-02-26 | -92.86 |
| 2025-02-25 | -92.71 |
| 2025-02-24 | -92.96 |
| 2025-02-21 | -92.66 |
| 2025-02-20 | -93.32 |
| 2025-02-19 | -93.32 |
| 2025-02-18 | -93.07 |
| 2025-02-17 | -92.51 |
| 2025-02-14 | -91.96 |
| 2025-02-13 | -91.66 |
| 2025-02-12 | -91.46 |
| 2025-02-11 | -91.46 |
| 2025-02-10 | -91.46 |
| 2025-02-07 | -91.46 |
| 2025-02-06 | -91.46 |
| 2025-02-05 | -91.46 |
| 2025-02-04 | -91.46 |
| 2025-02-03 | -91.46 |
| 2025-01-28 | -91.46 |
| 2025-01-27 | -91.46 |
| 2025-01-24 | -91.46 |
| 2025-01-23 | -91.46 |
| 2025-01-22 | -90.95 |
| 2025-01-21 | -90.95 |
| 2025-01-20 | -90.95 |
| 2025-01-17 | -90.95 |
| 2025-01-16 | -90.95 |
| 2025-01-15 | -90.95 |
| 2025-01-14 | -90.85 |
| 2025-01-13 | -90.80 |
| 2025-01-10 | -90.80 |
| 2025-01-09 | -90.80 |
| 2025-01-08 | -90.65 |
| 2025-01-07 | -91.01 |
| 2025-01-06 | -90.65 |
| 2025-01-03 | -90.65 |
| 2025-01-02 | -90.65 |
| 2024-12-31 | -90.65 |
| 2024-12-30 | -90.65 |
| 2024-12-27 | -90.65 |
| 2024-12-24 | -90.65 |
| 2024-12-23 | -91.21 |
| 2024-12-20 | -91.21 |
| 2024-12-19 | -91.21 |
| 2024-12-18 | -91.66 |
| 2024-12-17 | -91.36 |
| 2024-12-16 | -91.16 |
| 2024-12-13 | -91.16 |
| 2024-12-12 | -90.55 |
| 2024-12-11 | -90.05 |
| 2024-12-10 | -90.05 |
| 2024-12-09 | -90.00 |
| 2024-12-06 | -89.95 |
| 2024-12-05 | -90.00 |
| 2024-12-04 | -89.95 |
| 2024-12-03 | -90.00 |
| 2024-12-02 | -90.00 |
| 2024-11-29 | -90.00 |
| 2024-11-28 | -90.00 |
| 2024-11-27 | -90.00 |
| 2024-11-26 | -90.00 |
| 2024-11-25 | -90.00 |
| 2024-11-22 | -90.00 |
| 2024-11-21 | -90.00 |
| 2024-11-20 | -89.95 |
| 2024-11-19 | -89.55 |
| 2024-11-18 | -89.70 |
| 2024-11-15 | -89.70 |
| 2024-11-14 | -88.89 |
| 2024-11-13 | -88.94 |
| 2024-11-12 | -88.64 |
| 2024-11-11 | -88.29 |
| 2024-11-08 | -88.29 |
| 2024-11-07 | -88.29 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -87.99 |
| 2024-11-04 | -87.94 |
| 2024-11-01 | -88.64 |
| 2024-10-31 | -86.93 |
| 2024-10-30 | -86.93 |
| 2024-10-29 | -86.93 |
| 2024-10-28 | -86.93 |
| 2024-10-25 | -86.93 |
| 2024-10-24 | -86.93 |
| 2024-10-23 | -86.93 |
| 2024-10-22 | -86.93 |
| 2024-10-21 | -87.19 |
| 2024-10-18 | -87.19 |
| 2024-10-17 | -87.44 |
| 2024-10-16 | -87.49 |
| 2024-10-15 | -87.94 |
| 2024-10-14 | -87.69 |
| 2024-10-10 | -87.89 |
| 2024-10-09 | -87.84 |
| 2024-10-08 | -87.89 |
| 2024-10-07 | -87.84 |
| 2024-10-04 | -87.69 |
| 2024-10-03 | -87.89 |
| 2024-10-02 | -87.94 |
| 2024-09-30 | -87.89 |
| 2024-09-27 | -88.39 |
| 2024-09-26 | -88.34 |
| 2024-09-25 | -88.34 |
| 2024-09-24 | -87.19 |
| 2024-09-23 | -87.19 |
| 2024-09-20 | -87.19 |
| 2024-09-19 | -86.93 |
| 2024-09-17 | -87.19 |
| 2024-09-16 | -87.19 |
| 2024-09-13 | -87.19 |
| 2024-09-12 | -86.18 |
| 2024-09-11 | -84.92 |
| 2024-09-10 | -84.92 |
| 2024-09-09 | -84.92 |
| 2024-09-05 | -84.92 |
| 2024-09-04 | -84.92 |
| 2024-09-03 | -84.67 |
| 2024-09-02 | -84.42 |
| 2024-08-30 | -84.42 |
| 2024-08-29 | -84.42 |
| 2024-08-28 | -84.42 |
| 2024-08-27 | -84.42 |
| 2024-08-26 | -84.42 |
| 2024-08-23 | -84.42 |
| 2024-08-22 | -83.92 |
| 2024-08-21 | -83.92 |
| 2024-08-20 | -84.42 |
| 2024-08-19 | -84.42 |
| 2024-08-16 | -84.42 |
| 2024-08-15 | -84.42 |
| 2024-08-14 | -83.92 |
| 2024-08-13 | -83.92 |
| 2024-08-12 | -83.92 |
| 2024-08-09 | -83.92 |
| 2024-08-08 | -83.92 |
| 2024-08-07 | -83.67 |
| 2024-08-06 | -83.92 |
| 2024-08-05 | -86.43 |
| 2024-08-02 | -83.92 |
| 2024-08-01 | -83.92 |
| 2024-07-31 | -83.92 |
| 2024-07-30 | -83.67 |
| 2024-07-29 | -83.67 |
| 2024-07-26 | -83.42 |
| 2024-07-25 | -82.91 |
| 2024-07-24 | -82.41 |
| 2024-07-23 | -81.16 |
| 2024-07-22 | -81.16 |
| 2024-07-19 | -81.16 |
| 2024-07-18 | -81.16 |
| 2024-07-17 | -81.16 |
| 2024-07-16 | -80.40 |
| 2024-07-15 | -80.40 |
| 2024-07-12 | -80.40 |
| 2024-07-11 | -80.40 |
| 2024-07-10 | -80.15 |
| 2024-07-09 | -80.15 |
| 2024-07-08 | -79.90 |
| 2024-07-05 | -79.90 |
| 2024-07-04 | -79.90 |
| 2024-07-03 | -78.89 |
| 2024-07-02 | -78.89 |
| 2024-06-28 | -78.89 |
| 2024-06-27 | -78.14 |
| 2024-06-26 | -76.88 |
| 2024-06-25 | -75.88 |
| 2024-06-24 | -77.64 |
| 2024-06-21 | -77.39 |
| 2024-06-20 | -77.39 |
| 2024-06-19 | -77.39 |
| 2024-06-18 | -79.15 |
| 2024-06-17 | -78.64 |
| 2024-06-14 | -78.89 |
| 2024-06-13 | -78.64 |
| 2024-06-12 | -79.90 |
| 2024-06-11 | -77.89 |
| 2024-06-07 | -76.13 |
| 2024-06-06 | -74.87 |
| 2024-06-05 | -72.86 |
| 2024-06-04 | -72.86 |
| 2024-06-03 | -72.86 |
| 2024-05-31 | -72.86 |
| 2024-05-30 | -72.86 |
| 2024-05-29 | -72.86 |
| 2024-05-28 | -72.86 |
| 2024-05-27 | -74.87 |
| 2024-05-24 | -74.87 |
| 2024-05-23 | -71.86 |
| 2024-05-22 | -71.86 |
| 2024-05-21 | -72.36 |
| 2024-05-20 | -72.36 |
| 2024-05-17 | -72.86 |
| 2024-05-16 | -72.86 |
| 2024-05-14 | -72.86 |
| 2024-05-13 | -76.63 |
| 2024-05-10 | -73.87 |
| 2024-05-09 | -73.87 |
| 2024-05-08 | -71.36 |
| 2024-05-07 | -70.85 |
| 2024-05-06 | -70.35 |
| 2024-05-03 | -70.35 |
| 2024-05-02 | -70.35 |
| 2024-04-30 | -71.86 |
| 2024-04-29 | -71.86 |
| 2024-04-26 | -72.86 |
| 2024-04-25 | -75.13 |
| 2024-04-24 | -75.13 |
| 2024-04-23 | -76.38 |
| 2024-04-22 | -76.38 |
| 2024-04-19 | -77.39 |
| 2024-04-18 | -77.39 |
| 2024-04-17 | -76.13 |
| 2024-04-16 | -76.13 |
| 2024-04-15 | -75.88 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -75.13 |
| 2024-04-10 | -72.86 |
| 2024-04-09 | -72.36 |
| 2024-04-08 | -71.36 |
| 2024-04-05 | -71.36 |
| 2024-04-03 | -71.36 |
| 2024-04-02 | -71.36 |
| 2024-03-28 | -70.85 |
| 2024-03-27 | -72.36 |
| 2024-03-26 | -70.35 |
| 2024-03-25 | -70.35 |
| 2024-03-22 | -69.85 |
| 2024-03-21 | -69.85 |
| 2024-03-20 | -69.85 |
| 2024-03-19 | -68.34 |
| 2024-03-18 | -68.34 |
| 2024-03-15 | -70.85 |
| 2024-03-14 | -70.85 |
| 2024-03-13 | -70.35 |
| 2024-03-12 | -70.35 |
| 2024-03-11 | -70.35 |
| 2024-03-08 | -70.35 |
| 2024-03-07 | -70.35 |
| 2024-03-06 | -70.35 |
| 2024-03-05 | -73.37 |
| 2024-03-04 | -71.36 |
| 2024-03-01 | -71.36 |
| 2024-02-29 | -70.35 |
| 2024-02-28 | -70.35 |
| 2024-02-27 | -70.35 |
| 2024-02-26 | -69.35 |
| 2024-02-23 | -69.35 |
| 2024-02-22 | -70.85 |
| 2024-02-21 | -70.85 |
| 2024-02-20 | -70.85 |
| 2024-02-19 | -70.35 |
| 2024-02-16 | -69.85 |
| 2024-02-15 | -70.35 |
| 2024-02-14 | -70.85 |
| 2024-02-09 | -69.85 |
| 2024-02-08 | -70.35 |
| 2024-02-07 | -72.36 |
| 2024-02-06 | -72.36 |
| 2024-02-05 | -70.35 |
| 2024-02-02 | -70.35 |
| 2024-02-01 | -70.35 |
| 2024-01-31 | -70.35 |
| 2024-01-30 | -69.85 |
| 2024-01-29 | -68.84 |
| 2024-01-26 | -69.35 |
| 2024-01-25 | -68.84 |
| 2024-01-24 | -67.84 |
| 2024-01-23 | -67.84 |
| 2024-01-22 | -68.84 |
| 2024-01-19 | -68.84 |
| 2024-01-18 | -70.85 |
| 2024-01-17 | -68.84 |
| 2024-01-16 | -70.35 |
| 2024-01-15 | -69.85 |
| 2024-01-12 | -69.85 |
| 2024-01-11 | -69.85 |
| 2024-01-10 | -69.85 |
| 2024-01-09 | -69.85 |
| 2024-01-08 | -69.85 |
| 2024-01-05 | -69.85 |
| 2024-01-04 | -69.85 |
| 2024-01-03 | -69.85 |
| 2024-01-02 | -69.85 |
| 2023-12-29 | -69.85 |
| 2023-12-28 | -69.85 |
| 2023-12-27 | -68.84 |
| 2023-12-22 | -65.83 |
| 2023-12-21 | -67.34 |
| 2023-12-20 | -66.83 |
| 2023-12-19 | -64.82 |
| 2023-12-18 | -65.33 |
| 2023-12-15 | -64.82 |
| 2023-12-14 | -63.82 |
| 2023-12-13 | -63.82 |
| 2023-12-12 | -63.82 |
| 2023-12-11 | -65.33 |
| 2023-12-08 | -64.32 |
| 2023-12-07 | -63.82 |
| 2023-12-06 | -64.32 |
| 2023-12-05 | -64.32 |
| 2023-12-04 | -63.32 |
| 2023-12-01 | -63.32 |
| 2023-11-30 | -63.32 |
| 2023-11-29 | -63.32 |
| 2023-11-28 | -63.32 |
| 2023-11-27 | -63.82 |
| 2023-11-24 | -64.32 |
| 2023-11-23 | -63.82 |
| 2023-11-22 | -65.33 |
| 2023-11-21 | -64.82 |
| 2023-11-20 | -66.33 |
| 2023-11-17 | -67.34 |
| 2023-11-16 | -67.34 |
| 2023-11-15 | -66.83 |
| 2023-11-14 | -69.35 |
| 2023-11-13 | -67.84 |
| 2023-11-10 | -68.84 |
| 2023-11-09 | -67.34 |
| 2023-11-08 | -68.84 |
| 2023-11-07 | -69.85 |
| 2023-11-06 | -69.85 |
| 2023-11-03 | -69.85 |
| 2023-11-02 | -70.35 |
| 2023-11-01 | -69.85 |
| 2023-10-31 | -69.85 |
| 2023-10-30 | -69.35 |
| 2023-10-27 | -69.35 |
| 2023-10-26 | -69.85 |
| 2023-10-25 | -69.85 |
| 2023-10-24 | -67.84 |
| 2023-10-20 | -70.35 |
| 2023-10-19 | -68.84 |
| 2023-10-18 | -70.85 |
| 2023-10-17 | -70.35 |
| 2023-10-16 | -70.35 |
| 2023-10-13 | -69.35 |
| 2023-10-12 | -69.85 |
| 2023-10-11 | -71.36 |
| 2023-10-10 | -69.85 |
| 2023-10-09 | -69.85 |
| 2023-10-06 | -69.85 |
| 2023-10-05 | -69.85 |
| 2023-10-04 | -69.85 |
| 2023-10-03 | -69.85 |
| 2023-09-29 | -69.85 |
| 2023-09-28 | -68.84 |
| 2023-09-27 | -71.36 |
| 2023-09-26 | -68.34 |
| 2023-09-25 | -68.84 |
| 2023-09-22 | -72.36 |
| 2023-09-21 | -72.36 |
| 2023-09-20 | -71.36 |
| 2023-09-19 | -71.36 |
| 2023-09-18 | -71.36 |
| 2023-09-15 | -70.85 |
| 2023-09-14 | -70.35 |
| 2023-09-13 | -69.85 |
| 2023-09-12 | -67.84 |
| 2023-09-11 | -67.84 |
| 2023-09-07 | -65.83 |
| 2023-09-06 | -66.83 |
| 2023-09-05 | -66.83 |
| 2023-09-04 | -64.82 |
| 2023-08-31 | -67.34 |
| 2023-08-30 | -67.34 |
| 2023-08-29 | -66.83 |
| 2023-08-28 | -63.32 |
| 2023-08-25 | -61.81 |
| 2023-08-24 | -60.80 |
| 2023-08-23 | -60.30 |
| 2023-08-22 | -60.80 |
| 2023-08-21 | -59.80 |
| 2023-08-18 | -60.80 |
| 2023-08-17 | -58.79 |
| 2023-08-16 | -58.79 |
| 2023-08-15 | -58.79 |
| 2023-08-14 | -58.79 |
| 2023-08-11 | -59.80 |
| 2023-08-10 | -60.30 |
| 2023-08-09 | -60.30 |
| 2023-08-08 | -58.79 |
| 2023-08-07 | -57.79 |
| 2023-08-04 | -57.79 |
| 2023-08-03 | -57.79 |
| 2023-08-02 | -57.29 |
| 2023-08-01 | -57.79 |
| 2023-07-31 | -57.79 |
| 2023-07-28 | -57.79 |
| 2023-07-27 | -55.28 |
| 2023-07-26 | -54.77 |
| 2023-07-25 | -55.28 |
| 2023-07-24 | -57.79 |
| 2023-07-21 | -60.30 |
| 2023-07-20 | -64.82 |
| 2023-07-19 | -67.34 |
| 2023-07-18 | -70.85 |
| 2023-07-14 | -65.83 |
| 2023-07-13 | -67.84 |
| 2023-07-12 | -69.85 |
| 2023-07-11 | -71.86 |
| 2023-07-10 | -72.36 |
| 2023-07-07 | -71.86 |
| 2023-07-06 | -71.86 |
| 2023-07-05 | -71.36 |
| 2023-07-04 | -71.36 |
| 2023-07-03 | -69.85 |
| 2023-06-30 | -67.34 |
| 2023-06-29 | -67.84 |
| 2023-06-28 | -69.35 |
| 2023-06-27 | -69.35 |
| 2023-06-26 | -70.85 |
| 2023-06-23 | -64.82 |
| 2023-06-21 | -62.81 |
| 2023-06-20 | -60.80 |
| 2023-06-19 | -52.76 |
| 2023-06-16 | -56.28 |
| 2023-06-15 | 93.47 |
| 2023-06-14 | 68.34 |
| 2023-06-13 | 25.63 |
| 2023-06-12 | -7.54 |
| 2023-06-09 | -23.62 |
| 2023-06-08 | -28.14 |
| 2023-06-07 | -16.58 |
| 2023-06-06 | -15.58 |
| 2023-06-05 | -20.60 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -12.06 |
| 2023-05-31 | -30.65 |
| 2023-05-30 | -44.72 |
| 2023-05-29 | -46.73 |
| 2023-05-25 | -57.79 |
| 2023-05-24 | -67.84 |
| 2023-05-23 | -64.82 |
| 2023-05-22 | -63.82 |
| 2023-05-19 | -62.81 |
| 2023-05-18 | -62.81 |
| 2023-05-17 | -61.81 |
| 2023-05-16 | -58.79 |
| 2023-05-15 | -56.28 |
| 2023-05-12 | -60.30 |
| 2023-05-11 | -53.77 |
| 2023-05-10 | -60.30 |
| 2023-05-09 | -60.80 |
| 2023-05-08 | -57.79 |
| 2023-05-05 | -57.79 |
| 2023-05-04 | -56.78 |
| 2023-05-03 | -54.77 |
| 2023-05-02 | -53.27 |
| 2023-04-28 | -53.27 |
| 2023-04-27 | -51.76 |
| 2023-04-26 | -49.25 |
| 2023-04-25 | -48.24 |
| 2023-04-24 | -49.75 |
| 2023-04-21 | -44.22 |
| 2023-04-20 | -43.72 |
| 2023-04-19 | -43.72 |
| 2023-04-18 | -42.71 |
| 2023-04-17 | -40.20 |
| 2023-04-14 | -44.72 |
| 2023-04-13 | -44.72 |
| 2023-04-12 | -44.72 |
| 2023-04-11 | -45.73 |
| 2023-04-06 | -44.72 |
| 2023-04-04 | -44.72 |
| 2023-04-03 | -43.22 |
| 2023-03-31 | -44.72 |
| 2023-03-30 | -42.21 |
| 2023-03-29 | -42.21 |
| 2023-03-28 | -42.21 |
| 2023-03-27 | -46.73 |
| 2023-03-24 | -46.73 |
| 2023-03-23 | -44.22 |
| 2023-03-22 | -45.73 |
| 2023-03-21 | -36.18 |
| 2023-03-20 | -37.69 |
| 2023-03-17 | -31.66 |
| 2023-03-16 | -35.68 |
| 2023-03-15 | -35.68 |
| 2023-03-14 | -33.17 |
| 2023-03-13 | -33.17 |
| 2023-03-10 | -32.66 |
| 2023-03-09 | -28.14 |
| 2023-03-08 | -26.13 |
| 2023-03-07 | -30.65 |
| 2023-03-06 | -30.65 |
| 2023-03-03 | -25.13 |
| 2023-03-02 | -23.62 |
| 2023-03-01 | -30.15 |
| 2023-02-28 | -26.63 |
| 2023-02-27 | -25.63 |
| 2023-02-24 | -24.62 |
| 2023-02-23 | -24.62 |
| 2023-02-22 | -23.62 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -21.61 |
| 2023-02-17 | -19.10 |
| 2023-02-16 | -19.10 |
| 2023-02-15 | -22.61 |
| 2023-02-14 | -22.61 |
| 2023-02-13 | -22.61 |
| 2023-02-10 | -22.61 |
| 2023-02-09 | -21.61 |
| 2023-02-08 | -20.10 |
| 2023-02-07 | -17.59 |
| 2023-02-06 | -20.60 |
| 2023-02-03 | -22.61 |
| 2023-02-02 | -25.63 |
| 2023-02-01 | -24.62 |
| 2023-01-31 | -22.11 |
| 2023-01-30 | -22.11 |
| 2023-01-27 | -22.11 |
| 2023-01-26 | -21.11 |
| 2023-01-20 | -24.62 |
| 2023-01-19 | -24.62 |
| 2023-01-18 | -24.62 |
| 2023-01-17 | -24.62 |
| 2023-01-16 | -22.61 |
| 2023-01-13 | -19.60 |
| 2023-01-12 | -16.08 |
| 2023-01-11 | -15.08 |
| 2023-01-10 | -14.07 |
| 2023-01-09 | -12.56 |
| 2023-01-06 | -17.59 |
| 2023-01-05 | -17.09 |
| 2023-01-04 | -9.55 |
| 2023-01-03 | -15.58 |
| 2022-12-30 | -14.57 |
| 2022-12-29 | -14.07 |
| 2022-12-28 | -18.59 |
| 2022-12-23 | -12.56 |
| 2022-12-22 | -12.56 |
| 2022-12-21 | -12.06 |
| 2022-12-20 | -14.57 |
| 2022-12-19 | -16.08 |
| 2022-12-16 | -14.57 |
| 2022-12-15 | -12.06 |
| 2022-12-14 | -15.08 |
| 2022-12-13 | -16.58 |
| 2022-12-12 | -10.55 |
| 2022-12-09 | -8.54 |
| 2022-12-08 | -13.57 |
| 2022-12-07 | -18.09 |
| 2022-12-06 | -16.58 |
| 2022-12-05 | -14.57 |
| 2022-12-02 | -10.55 |
| 2022-12-01 | -10.55 |
| 2022-11-30 | -10.55 |
| 2022-11-29 | -10.05 |
| 2022-11-28 | -19.10 |
| 2022-11-25 | -15.08 |
| 2022-11-24 | -15.08 |
| 2022-11-23 | -15.58 |
| 2022-11-22 | -15.58 |
| 2022-11-21 | -15.58 |
| 2022-11-18 | -15.08 |
| 2022-11-17 | -14.57 |
| 2022-11-16 | -14.57 |
| 2022-11-15 | -15.58 |
| 2022-11-14 | -10.05 |
| 2022-11-11 | -20.60 |
| 2022-11-10 | -13.57 |
| 2022-11-09 | -12.56 |
| 2022-11-08 | -15.08 |
| 2022-11-07 | -5.53 |
| 2022-11-04 | 0.50 |
| 2022-11-03 | -6.53 |
| 2022-11-02 | -6.03 |
| 2022-11-01 | -6.03 |
| 2022-10-31 | -17.09 |
| 2022-10-28 | -14.57 |
| 2022-10-27 | -14.57 |
| 2022-10-26 | -14.57 |
| 2022-10-25 | -14.57 |
| 2022-10-24 | -14.57 |
| 2022-10-21 | -10.55 |
| 2022-10-20 | -6.53 |
| 2022-10-19 | -3.52 |
| 2022-10-18 | -0.50 |
| 2022-10-17 | -8.54 |
| 2022-10-14 | -7.54 |
| 2022-10-13 | -8.04 |
| 2022-10-12 | -7.54 |
| 2022-10-11 | -13.57 |
| 2022-10-10 | -7.54 |
| 2022-10-07 | -7.54 |
| 2022-10-06 | -7.04 |
| 2022-10-05 | -6.53 |
| 2022-10-03 | -6.53 |
| 2022-09-30 | -6.53 |
| 2022-09-29 | -5.03 |
| 2022-09-28 | -11.56 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.50 |
| 2022-09-22 | 5.03 |
| 2022-09-21 | 0.50 |
| 2022-09-20 | 0.50 |
| 2022-09-19 | -5.03 |
| 2022-09-16 | -5.03 |
| 2022-09-15 | -9.05 |
| 2022-09-14 | -9.05 |
| 2022-09-13 | -9.05 |
| 2022-09-09 | -5.53 |
| 2022-09-08 | -4.52 |
| 2022-09-07 | -4.02 |
| 2022-09-06 | -5.03 |
| 2022-09-05 | -5.03 |
| 2022-09-02 | -5.03 |
| 2022-09-01 | -3.02 |
| 2022-08-31 | -4.52 |
| 2022-08-30 | -10.55 |
| 2022-08-29 | -10.55 |
| 2022-08-26 | -9.55 |
| 2022-08-25 | -4.52 |
| 2022-08-24 | -4.52 |
| 2022-08-23 | -8.54 |
| 2022-08-22 | -4.52 |
| 2022-08-19 | 0.50 |
| 2022-08-18 | 0.50 |
| 2022-08-17 | 0.50 |
| 2022-08-16 | 0.50 |
| 2022-08-15 | 0.50 |
| 2022-08-12 | 0.50 |
| 2022-08-11 | 0.50 |
| 2022-08-10 | 0.50 |
| 2022-08-09 | 0.50 |
| 2022-08-08 | -2.51 |
| 2022-08-05 | 1.01 |
| 2022-08-04 | 1.51 |
| 2022-08-03 | 1.51 |
| 2022-08-02 | 1.51 |
| 2022-08-01 | 1.51 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -1.01 |
| 2022-07-22 | -6.03 |
| 2022-07-21 | 0.50 |
| 2022-07-20 | 0.50 |
| 2022-07-19 | 0.50 |
| 2022-07-18 | -1.01 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 3.02 |
| 2022-07-13 | 7.04 |
| 2022-07-12 | 7.04 |
| 2022-07-11 | 7.54 |
| 2022-07-08 | 6.03 |
| 2022-07-07 | 6.03 |
| 2022-07-06 | 6.53 |
| 2022-07-05 | 9.55 |
| 2022-07-04 | 7.54 |
| 2022-06-30 | 9.55 |
| 2022-06-29 | 9.55 |
| 2022-06-28 | 9.55 |
| 2022-06-27 | 12.56 |
| 2022-06-24 | 14.07 |
| 2022-06-23 | 11.06 |
| 2022-06-22 | 11.56 |
| 2022-06-21 | 12.06 |
| 2022-06-20 | 13.07 |
| 2022-06-17 | 14.57 |
| 2022-06-16 | 14.57 |
| 2022-06-15 | 15.08 |
| 2022-06-14 | 15.08 |
| 2022-06-13 | 18.59 |
| 2022-06-10 | 24.12 |
| 2022-06-09 | 20.60 |
| 2022-06-08 | 20.60 |
| 2022-06-07 | 25.63 |
| 2022-06-06 | 23.12 |
| 2022-06-02 | 13.07 |
| 2022-06-01 | 10.55 |
| 2022-05-31 | 8.04 |
| 2022-05-30 | 2.01 |
| 2022-05-27 | -2.01 |
| 2022-05-26 | -2.01 |
| 2022-05-25 | -1.51 |
| 2022-05-24 | -4.02 |
| 2022-05-23 | 3.02 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.50 |
| 2022-05-18 | 14.07 |
| 2022-05-17 | 15.58 |
| 2022-05-16 | 7.54 |
| 2022-05-13 | 13.07 |
| 2022-05-12 | 12.06 |
| 2022-05-11 | 19.60 |
| 2022-05-10 | 13.57 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | -3.02 |
| 2022-05-04 | -3.52 |
| 2022-05-03 | -3.52 |
| 2022-04-29 | -3.52 |
| 2022-04-28 | -5.53 |
| 2022-04-27 | -9.55 |
| 2022-04-26 | -6.53 |
| 2022-04-25 | -3.52 |
| 2022-04-22 | -4.52 |
| 2022-04-21 | -1.01 |
| 2022-04-20 | -1.01 |
| 2022-04-19 | -7.54 |
| 2022-04-14 | -8.54 |
| 2022-04-13 | -9.05 |
| 2022-04-12 | -4.52 |
| 2022-04-11 | -5.03 |
| 2022-04-08 | -8.54 |
| 2022-04-07 | -8.54 |
| 2022-04-06 | -15.58 |
| 2022-04-04 | -15.58 |
| 2022-04-01 | -12.56 |
| 2022-03-31 | -14.07 |
| 2022-03-30 | -15.58 |
| 2022-03-29 | -19.60 |
| 2022-03-28 | -19.60 |
| 2022-03-25 | -20.10 |
| 2022-03-24 | -17.09 |
| 2022-03-23 | -17.09 |
| 2022-03-22 | -17.09 |
| 2022-03-21 | -17.09 |
| 2022-03-18 | -19.60 |
| 2022-03-17 | -19.60 |
| 2022-03-16 | -17.09 |
| 2022-03-15 | -17.09 |
| 2022-03-14 | -14.57 |
| 2022-03-11 | -12.56 |
| 2022-03-10 | -12.56 |
| 2022-03-09 | -12.06 |
| 2022-03-08 | -11.06 |
| 2022-03-07 | -11.06 |
| 2022-03-04 | -9.55 |
| 2022-03-03 | -9.05 |
| 2022-03-02 | -9.05 |
| 2022-03-01 | -9.05 |
| 2022-02-28 | -9.05 |
| 2022-02-25 | -8.54 |
| 2022-02-24 | -13.57 |
| 2022-02-23 | -8.04 |
| 2022-02-22 | -9.55 |
| 2022-02-21 | -9.55 |
| 2022-02-18 | -9.55 |
| 2022-02-17 | -9.55 |
| 2022-02-16 | -10.55 |
| 2022-02-15 | -7.04 |
| 2022-02-14 | -7.04 |
| 2022-02-11 | -4.52 |
| 2022-02-10 | -3.02 |
| 2022-02-09 | -7.04 |
| 2022-02-08 | -6.03 |
| 2022-02-07 | -6.03 |
| 2022-02-04 | -6.03 |
| 2022-01-31 | -6.03 |
| 2022-01-28 | -6.03 |
| 2022-01-27 | -7.54 |
| 2022-01-26 | -7.04 |
| 2022-01-25 | -7.04 |
| 2022-01-24 | -5.53 |
| 2022-01-21 | -4.52 |
| 2022-01-20 | -4.52 |
| 2022-01-19 | -4.52 |
| 2022-01-18 | -2.01 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy