Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-07 | 202.58 |
| 2025-11-06 | 208.31 |
| 2025-11-05 | 205.13 |
| 2025-11-04 | 201.30 |
| 2025-11-03 | 196.84 |
| 2025-10-31 | 191.75 |
| 2025-10-30 | 193.02 |
| 2025-10-28 | 181.56 |
| 2025-10-27 | 181.56 |
| 2025-10-24 | 176.46 |
| 2025-10-23 | 181.56 |
| 2025-10-22 | 180.28 |
| 2025-10-21 | 180.28 |
| 2025-10-20 | 176.46 |
| 2025-10-17 | 177.73 |
| 2025-10-16 | 178.37 |
| 2025-10-15 | 175.19 |
| 2025-10-14 | 172.00 |
| 2025-10-13 | 170.09 |
| 2025-10-10 | 169.45 |
| 2025-10-09 | 168.18 |
| 2025-10-08 | 163.72 |
| 2025-10-06 | 161.81 |
| 2025-10-03 | 162.45 |
| 2025-10-02 | 160.53 |
| 2025-09-30 | 160.64 |
| 2025-09-29 | 161.88 |
| 2025-09-26 | 159.39 |
| 2025-09-25 | 159.39 |
| 2025-09-24 | 162.50 |
| 2025-09-23 | 163.12 |
| 2025-09-22 | 164.37 |
| 2025-09-19 | 168.72 |
| 2025-09-18 | 169.97 |
| 2025-09-17 | 178.68 |
| 2025-09-16 | 179.30 |
| 2025-09-15 | 183.03 |
| 2025-09-12 | 184.27 |
| 2025-09-11 | 188.01 |
| 2025-09-10 | 183.03 |
| 2025-09-09 | 182.41 |
| 2025-09-08 | 183.03 |
| 2025-09-05 | 179.92 |
| 2025-09-04 | 177.43 |
| 2025-09-03 | 176.81 |
| 2025-09-02 | 177.43 |
| 2025-09-01 | 170.59 |
| 2025-08-29 | 166.23 |
| 2025-08-28 | 173.08 |
| 2025-08-27 | 175.57 |
| 2025-08-26 | 178.05 |
| 2025-08-25 | 179.30 |
| 2025-08-22 | 175.57 |
| 2025-08-21 | 176.81 |
| 2025-08-20 | 174.32 |
| 2025-08-19 | 171.83 |
| 2025-08-18 | 170.59 |
| 2025-08-15 | 173.70 |
| 2025-08-14 | 171.21 |
| 2025-08-13 | 171.21 |
| 2025-08-12 | 171.21 |
| 2025-08-11 | 170.59 |
| 2025-08-08 | 174.94 |
| 2025-08-07 | 167.48 |
| 2025-08-06 | 164.99 |
| 2025-08-05 | 166.86 |
| 2025-08-04 | 161.26 |
| 2025-08-01 | 161.26 |
| 2025-07-31 | 162.50 |
| 2025-07-30 | 166.86 |
| 2025-07-29 | 159.39 |
| 2025-07-28 | 161.26 |
| 2025-07-25 | 161.88 |
| 2025-07-24 | 164.99 |
| 2025-07-23 | 167.48 |
| 2025-07-22 | 169.97 |
| 2025-07-21 | 166.23 |
| 2025-07-18 | 164.37 |
| 2025-07-17 | 164.37 |
| 2025-07-16 | 168.72 |
| 2025-07-15 | 168.10 |
| 2025-07-14 | 166.23 |
| 2025-07-11 | 162.50 |
| 2025-07-10 | 165.61 |
| 2025-07-09 | 166.86 |
| 2025-07-08 | 169.97 |
| 2025-07-07 | 174.32 |
| 2025-07-04 | 164.37 |
| 2025-07-03 | 166.86 |
| 2025-07-02 | 164.99 |
| 2025-06-30 | 158.77 |
| 2025-06-27 | 156.28 |
| 2025-06-26 | 167.48 |
| 2025-06-25 | 173.70 |
| 2025-06-24 | 169.34 |
| 2025-06-23 | 168.72 |
| 2025-06-20 | 172.46 |
| 2025-06-19 | 171.83 |
| 2025-06-18 | 187.25 |
| 2025-06-17 | 189.06 |
| 2025-06-16 | 184.23 |
| 2025-06-13 | 188.46 |
| 2025-06-12 | 186.65 |
| 2025-06-11 | 189.06 |
| 2025-06-10 | 185.44 |
| 2025-06-09 | 176.99 |
| 2025-06-06 | 175.18 |
| 2025-06-05 | 168.54 |
| 2025-06-04 | 175.79 |
| 2025-06-03 | 172.16 |
| 2025-06-02 | 166.13 |
| 2025-05-30 | 174.58 |
| 2025-05-29 | 174.58 |
| 2025-05-28 | 176.99 |
| 2025-05-27 | 178.20 |
| 2025-05-26 | 170.96 |
| 2025-05-23 | 162.51 |
| 2025-05-22 | 164.92 |
| 2025-05-21 | 174.58 |
| 2025-05-20 | 173.37 |
| 2025-05-19 | 166.13 |
| 2025-05-16 | 168.54 |
| 2025-05-15 | 171.56 |
| 2025-05-14 | 170.35 |
| 2025-05-13 | 170.96 |
| 2025-05-12 | 173.97 |
| 2025-05-09 | 172.77 |
| 2025-05-08 | 166.13 |
| 2025-05-07 | 164.32 |
| 2025-05-06 | 171.56 |
| 2025-05-02 | 169.75 |
| 2025-04-30 | 161.91 |
| 2025-04-29 | 171.56 |
| 2025-04-28 | 176.99 |
| 2025-04-25 | 175.18 |
| 2025-04-24 | 170.35 |
| 2025-04-23 | 164.32 |
| 2025-04-22 | 163.11 |
| 2025-04-17 | 158.89 |
| 2025-04-16 | 158.28 |
| 2025-04-15 | 161.30 |
| 2025-04-14 | 155.87 |
| 2025-04-11 | 149.23 |
| 2025-04-10 | 151.65 |
| 2025-04-09 | 152.25 |
| 2025-04-08 | 146.82 |
| 2025-04-07 | 140.18 |
| 2025-04-03 | 167.94 |
| 2025-04-02 | 169.75 |
| 2025-04-01 | 169.75 |
| 2025-03-31 | 172.77 |
| 2025-03-28 | 167.34 |
| 2025-03-27 | 164.92 |
| 2025-03-26 | 167.94 |
| 2025-03-25 | 173.97 |
| 2025-03-24 | 170.35 |
| 2025-03-21 | 164.92 |
| 2025-03-20 | 173.97 |
| 2025-03-19 | 165.53 |
| 2025-03-18 | 161.30 |
| 2025-03-17 | 163.11 |
| 2025-03-14 | 160.70 |
| 2025-03-13 | 160.09 |
| 2025-03-12 | 162.51 |
| 2025-03-11 | 160.70 |
| 2025-03-10 | 152.85 |
| 2025-03-07 | 151.04 |
| 2025-03-06 | 147.42 |
| 2025-03-05 | 154.06 |
| 2025-03-04 | 156.47 |
| 2025-03-03 | 158.89 |
| 2025-02-28 | 157.08 |
| 2025-02-27 | 158.89 |
| 2025-02-26 | 158.89 |
| 2025-02-25 | 155.27 |
| 2025-02-24 | 147.42 |
| 2025-02-21 | 148.03 |
| 2025-02-20 | 146.22 |
| 2025-02-19 | 136.56 |
| 2025-02-18 | 138.37 |
| 2025-02-17 | 132.94 |
| 2025-02-14 | 123.28 |
| 2025-02-13 | 122.08 |
| 2025-02-12 | 120.27 |
| 2025-02-11 | 119.66 |
| 2025-02-10 | 125.70 |
| 2025-02-07 | 129.32 |
| 2025-02-06 | 132.34 |
| 2025-02-05 | 131.73 |
| 2025-02-04 | 129.92 |
| 2025-02-03 | 131.73 |
| 2025-01-28 | 129.92 |
| 2025-01-27 | 134.15 |
| 2025-01-24 | 132.34 |
| 2025-01-23 | 131.73 |
| 2025-01-22 | 128.71 |
| 2025-01-21 | 127.51 |
| 2025-01-20 | 125.70 |
| 2025-01-17 | 131.73 |
| 2025-01-16 | 128.11 |
| 2025-01-15 | 127.51 |
| 2025-01-14 | 128.11 |
| 2025-01-13 | 123.89 |
| 2025-01-10 | 116.04 |
| 2025-01-09 | 125.09 |
| 2025-01-08 | 122.68 |
| 2025-01-07 | 122.68 |
| 2025-01-06 | 128.11 |
| 2025-01-03 | 126.30 |
| 2025-01-02 | 134.75 |
| 2024-12-31 | 141.39 |
| 2024-12-30 | 137.77 |
| 2024-12-27 | 135.96 |
| 2024-12-24 | 140.18 |
| 2024-12-23 | 142.59 |
| 2024-12-20 | 133.54 |
| 2024-12-19 | 135.96 |
| 2024-12-18 | 134.75 |
| 2024-12-17 | 126.30 |
| 2024-12-16 | 132.34 |
| 2024-12-13 | 128.71 |
| 2024-12-12 | 132.94 |
| 2024-12-11 | 133.54 |
| 2024-12-10 | 126.30 |
| 2024-12-09 | 132.94 |
| 2024-12-06 | 129.32 |
| 2024-12-05 | 125.09 |
| 2024-12-04 | 123.28 |
| 2024-12-03 | 120.27 |
| 2024-12-02 | 108.20 |
| 2024-11-29 | 108.80 |
| 2024-11-28 | 108.20 |
| 2024-11-27 | 111.82 |
| 2024-11-26 | 109.40 |
| 2024-11-25 | 110.61 |
| 2024-11-22 | 112.42 |
| 2024-11-21 | 117.25 |
| 2024-11-20 | 117.85 |
| 2024-11-19 | 114.83 |
| 2024-11-18 | 119.66 |
| 2024-11-15 | 117.25 |
| 2024-11-14 | 117.25 |
| 2024-11-13 | 122.68 |
| 2024-11-12 | 122.08 |
| 2024-11-11 | 129.32 |
| 2024-11-08 | 135.35 |
| 2024-11-07 | 137.77 |
| 2024-11-06 | 129.92 |
| 2024-11-05 | 132.94 |
| 2024-11-04 | 132.34 |
| 2024-11-01 | 127.51 |
| 2024-10-31 | 133.54 |
| 2024-10-30 | 124.49 |
| 2024-10-29 | 128.71 |
| 2024-10-28 | 134.75 |
| 2024-10-25 | 137.16 |
| 2024-10-24 | 143.20 |
| 2024-10-23 | 147.42 |
| 2024-10-22 | 155.27 |
| 2024-10-21 | 144.40 |
| 2024-10-18 | 148.63 |
| 2024-10-17 | 144.40 |
| 2024-10-16 | 154.66 |
| 2024-10-15 | 148.63 |
| 2024-10-14 | 158.89 |
| 2024-10-10 | 168.54 |
| 2024-10-09 | 157.08 |
| 2024-10-08 | 164.32 |
| 2024-10-07 | 187.25 |
| 2024-10-04 | 178.20 |
| 2024-10-03 | 163.11 |
| 2024-10-02 | 165.53 |
| 2024-09-30 | 166.73 |
| 2024-09-27 | 163.72 |
| 2024-09-26 | 164.92 |
| 2024-09-25 | 155.87 |
| 2024-09-24 | 155.87 |
| 2024-09-23 | 146.22 |
| 2024-09-20 | 135.35 |
| 2024-09-19 | 134.75 |
| 2024-09-17 | 129.92 |
| 2024-09-16 | 129.32 |
| 2024-09-13 | 128.11 |
| 2024-09-12 | 121.47 |
| 2024-09-11 | 120.87 |
| 2024-09-10 | 126.90 |
| 2024-09-09 | 126.44 |
| 2024-09-05 | 138.23 |
| 2024-09-04 | 138.23 |
| 2024-09-03 | 144.13 |
| 2024-09-02 | 147.08 |
| 2024-08-30 | 142.95 |
| 2024-08-29 | 145.90 |
| 2024-08-28 | 152.97 |
| 2024-08-27 | 144.13 |
| 2024-08-26 | 138.23 |
| 2024-08-23 | 142.36 |
| 2024-08-22 | 144.13 |
| 2024-08-21 | 134.10 |
| 2024-08-20 | 138.23 |
| 2024-08-19 | 142.95 |
| 2024-08-16 | 144.72 |
| 2024-08-15 | 147.08 |
| 2024-08-14 | 142.36 |
| 2024-08-13 | 138.23 |
| 2024-08-12 | 136.46 |
| 2024-08-09 | 138.82 |
| 2024-08-08 | 137.05 |
| 2024-08-07 | 137.05 |
| 2024-08-06 | 134.10 |
| 2024-08-05 | 125.26 |
| 2024-08-02 | 129.97 |
| 2024-08-01 | 135.87 |
| 2024-07-31 | 137.05 |
| 2024-07-30 | 137.64 |
| 2024-07-29 | 144.72 |
| 2024-07-26 | 146.49 |
| 2024-07-25 | 137.05 |
| 2024-07-24 | 138.82 |
| 2024-07-23 | 133.51 |
| 2024-07-22 | 138.23 |
| 2024-07-19 | 125.85 |
| 2024-07-18 | 125.85 |
| 2024-07-17 | 123.49 |
| 2024-07-16 | 134.69 |
| 2024-07-15 | 140.00 |
| 2024-07-12 | 140.00 |
| 2024-07-11 | 146.49 |
| 2024-07-10 | 161.23 |
| 2024-07-09 | 177.15 |
| 2024-07-08 | 184.22 |
| 2024-07-05 | 181.28 |
| 2024-07-04 | 184.22 |
| 2024-07-03 | 189.53 |
| 2024-07-02 | 190.12 |
| 2024-06-28 | 178.92 |
| 2024-06-27 | 167.12 |
| 2024-06-26 | 175.97 |
| 2024-06-25 | 177.74 |
| 2024-06-24 | 178.33 |
| 2024-06-21 | 176.56 |
| 2024-06-20 | 184.81 |
| 2024-06-19 | 182.18 |
| 2024-06-18 | 183.32 |
| 2024-06-17 | 181.04 |
| 2024-06-14 | 200.42 |
| 2024-06-13 | 201.56 |
| 2024-06-12 | 190.16 |
| 2024-06-11 | 182.75 |
| 2024-06-07 | 192.44 |
| 2024-06-06 | 181.61 |
| 2024-06-05 | 167.36 |
| 2024-06-04 | 173.06 |
| 2024-06-03 | 161.09 |
| 2024-05-31 | 158.81 |
| 2024-05-30 | 159.38 |
| 2024-05-29 | 166.79 |
| 2024-05-28 | 165.65 |
| 2024-05-27 | 167.93 |
| 2024-05-24 | 161.09 |
| 2024-05-23 | 146.27 |
| 2024-05-22 | 153.11 |
| 2024-05-21 | 154.82 |
| 2024-05-20 | 162.23 |
| 2024-05-17 | 161.09 |
| 2024-05-16 | 157.67 |
| 2024-05-14 | 171.35 |
| 2024-05-13 | 166.22 |
| 2024-05-10 | 147.41 |
| 2024-05-09 | 135.43 |
| 2024-05-08 | 132.58 |
| 2024-05-07 | 139.42 |
| 2024-05-06 | 146.27 |
| 2024-05-03 | 137.71 |
| 2024-05-02 | 133.72 |
| 2024-04-30 | 143.99 |
| 2024-04-29 | 135.43 |
| 2024-04-26 | 141.14 |
| 2024-04-25 | 149.12 |
| 2024-04-24 | 141.71 |
| 2024-04-23 | 141.14 |
| 2024-04-22 | 143.42 |
| 2024-04-19 | 145.70 |
| 2024-04-18 | 152.54 |
| 2024-04-17 | 158.81 |
| 2024-04-16 | 154.25 |
| 2024-04-15 | 170.21 |
| 2024-04-12 | 169.07 |
| 2024-04-11 | 169.07 |
| 2024-04-10 | 161.09 |
| 2024-04-09 | 154.82 |
| 2024-04-08 | 148.55 |
| 2024-04-05 | 132.01 |
| 2024-04-03 | 142.28 |
| 2024-04-02 | 133.15 |
| 2024-03-28 | 138.85 |
| 2024-03-27 | 142.28 |
| 2024-03-26 | 138.85 |
| 2024-03-25 | 138.85 |
| 2024-03-22 | 133.72 |
| 2024-03-21 | 136.00 |
| 2024-03-20 | 137.14 |
| 2024-03-19 | 141.71 |
| 2024-03-18 | 148.55 |
| 2024-03-15 | 145.13 |
| 2024-03-14 | 137.71 |
| 2024-03-13 | 137.71 |
| 2024-03-12 | 129.73 |
| 2024-03-11 | 138.28 |
| 2024-03-08 | 137.14 |
| 2024-03-07 | 131.44 |
| 2024-03-06 | 125.17 |
| 2024-03-05 | 121.75 |
| 2024-03-04 | 115.48 |
| 2024-03-01 | 110.35 |
| 2024-02-29 | 116.05 |
| 2024-02-28 | 114.91 |
| 2024-02-27 | 114.34 |
| 2024-02-26 | 116.62 |
| 2024-02-23 | 124.03 |
| 2024-02-22 | 118.33 |
| 2024-02-21 | 112.63 |
| 2024-02-20 | 117.19 |
| 2024-02-19 | 109.78 |
| 2024-02-16 | 100.09 |
| 2024-02-15 | 98.38 |
| 2024-02-14 | 101.80 |
| 2024-02-09 | 108.64 |
| 2024-02-08 | 113.20 |
| 2024-02-07 | 113.77 |
| 2024-02-06 | 107.50 |
| 2024-02-05 | 104.08 |
| 2024-02-02 | 109.21 |
| 2024-02-01 | 105.22 |
| 2024-01-31 | 113.77 |
| 2024-01-30 | 109.78 |
| 2024-01-29 | 115.48 |
| 2024-01-26 | 113.20 |
| 2024-01-25 | 109.21 |
| 2024-01-24 | 105.22 |
| 2024-01-23 | 93.82 |
| 2024-01-22 | 92.68 |
| 2024-01-19 | 91.54 |
| 2024-01-18 | 102.37 |
| 2024-01-17 | 104.08 |
| 2024-01-16 | 112.63 |
| 2024-01-15 | 115.48 |
| 2024-01-12 | 109.21 |
| 2024-01-11 | 103.51 |
| 2024-01-10 | 114.34 |
| 2024-01-09 | 110.92 |
| 2024-01-08 | 108.64 |
| 2024-01-05 | 109.21 |
| 2024-01-04 | 108.64 |
| 2024-01-03 | 106.36 |
| 2024-01-02 | 101.80 |
| 2023-12-29 | 97.81 |
| 2023-12-28 | 98.38 |
| 2023-12-27 | 100.09 |
| 2023-12-22 | 97.24 |
| 2023-12-21 | 96.67 |
| 2023-12-20 | 94.96 |
| 2023-12-19 | 92.11 |
| 2023-12-18 | 92.68 |
| 2023-12-15 | 89.26 |
| 2023-12-14 | 92.11 |
| 2023-12-13 | 90.40 |
| 2023-12-12 | 90.40 |
| 2023-12-11 | 90.97 |
| 2023-12-08 | 90.40 |
| 2023-12-07 | 90.40 |
| 2023-12-06 | 88.12 |
| 2023-12-05 | 88.69 |
| 2023-12-04 | 85.84 |
| 2023-12-01 | 84.13 |
| 2023-11-30 | 82.42 |
| 2023-11-29 | 76.72 |
| 2023-11-28 | 77.29 |
| 2023-11-27 | 77.86 |
| 2023-11-24 | 79.00 |
| 2023-11-23 | 81.85 |
| 2023-11-22 | 80.71 |
| 2023-11-21 | 81.85 |
| 2023-11-20 | 83.56 |
| 2023-11-17 | 84.13 |
| 2023-11-16 | 84.13 |
| 2023-11-15 | 82.42 |
| 2023-11-14 | 82.42 |
| 2023-11-13 | 82.99 |
| 2023-11-10 | 80.14 |
| 2023-11-09 | 75.58 |
| 2023-11-08 | 75.58 |
| 2023-11-07 | 75.01 |
| 2023-11-06 | 77.86 |
| 2023-11-03 | 81.28 |
| 2023-11-02 | 81.28 |
| 2023-11-01 | 80.14 |
| 2023-10-31 | 79.00 |
| 2023-10-30 | 75.01 |
| 2023-10-27 | 76.15 |
| 2023-10-26 | 70.45 |
| 2023-10-25 | 60.19 |
| 2023-10-24 | 64.75 |
| 2023-10-20 | 69.31 |
| 2023-10-19 | 69.88 |
| 2023-10-18 | 68.74 |
| 2023-10-17 | 74.44 |
| 2023-10-16 | 72.16 |
| 2023-10-13 | 72.73 |
| 2023-10-12 | 73.30 |
| 2023-10-11 | 78.43 |
| 2023-10-10 | 75.58 |
| 2023-10-09 | 78.43 |
| 2023-10-06 | 80.14 |
| 2023-10-05 | 77.86 |
| 2023-10-04 | 77.86 |
| 2023-10-03 | 80.14 |
| 2023-09-29 | 84.70 |
| 2023-09-28 | 80.71 |
| 2023-09-27 | 82.99 |
| 2023-09-26 | 86.41 |
| 2023-09-25 | 86.98 |
| 2023-09-22 | 87.55 |
| 2023-09-21 | 86.41 |
| 2023-09-20 | 85.27 |
| 2023-09-19 | 87.55 |
| 2023-09-18 | 89.83 |
| 2023-09-15 | 90.40 |
| 2023-09-14 | 93.25 |
| 2023-09-13 | 90.97 |
| 2023-09-12 | 86.41 |
| 2023-09-11 | 82.42 |
| 2023-09-07 | 79.57 |
| 2023-09-06 | 80.14 |
| 2023-09-05 | 79.00 |
| 2023-09-04 | 75.01 |
| 2023-08-31 | 80.14 |
| 2023-08-30 | 77.29 |
| 2023-08-29 | 80.71 |
| 2023-08-28 | 78.43 |
| 2023-08-25 | 79.57 |
| 2023-08-24 | 80.71 |
| 2023-08-23 | 81.85 |
| 2023-08-22 | 83.56 |
| 2023-08-21 | 83.56 |
| 2023-08-18 | 91.54 |
| 2023-08-17 | 92.68 |
| 2023-08-16 | 94.39 |
| 2023-08-15 | 98.38 |
| 2023-08-14 | 96.10 |
| 2023-08-11 | 93.82 |
| 2023-08-10 | 98.95 |
| 2023-08-09 | 97.81 |
| 2023-08-08 | 99.52 |
| 2023-08-07 | 100.66 |
| 2023-08-04 | 98.38 |
| 2023-08-03 | 99.52 |
| 2023-08-02 | 100.09 |
| 2023-08-01 | 101.23 |
| 2023-07-31 | 96.67 |
| 2023-07-28 | 94.96 |
| 2023-07-27 | 94.96 |
| 2023-07-26 | 98.95 |
| 2023-07-25 | 98.95 |
| 2023-07-24 | 106.93 |
| 2023-07-21 | 104.65 |
| 2023-07-20 | 106.36 |
| 2023-07-19 | 110.92 |
| 2023-07-18 | 115.48 |
| 2023-07-14 | 127.45 |
| 2023-07-13 | 127.45 |
| 2023-07-12 | 132.01 |
| 2023-07-11 | 132.01 |
| 2023-07-10 | 130.87 |
| 2023-07-07 | 130.30 |
| 2023-07-06 | 134.29 |
| 2023-07-05 | 134.29 |
| 2023-07-04 | 137.14 |
| 2023-07-03 | 137.71 |
| 2023-06-30 | 133.15 |
| 2023-06-29 | 134.29 |
| 2023-06-28 | 135.43 |
| 2023-06-27 | 128.59 |
| 2023-06-26 | 129.16 |
| 2023-06-23 | 116.62 |
| 2023-06-21 | 121.18 |
| 2023-06-20 | 117.76 |
| 2023-06-19 | 114.34 |
| 2023-06-16 | 108.64 |
| 2023-06-15 | 113.20 |
| 2023-06-14 | 120.61 |
| 2023-06-13 | 121.75 |
| 2023-06-12 | 126.31 |
| 2023-06-09 | 134.29 |
| 2023-06-08 | 125.74 |
| 2023-06-07 | 122.32 |
| 2023-06-06 | 120.04 |
| 2023-06-05 | 128.59 |
| 2023-06-02 | 125.08 |
| 2023-06-01 | 127.24 |
| 2023-05-31 | 134.80 |
| 2023-05-30 | 134.80 |
| 2023-05-29 | 129.94 |
| 2023-05-25 | 108.35 |
| 2023-05-24 | 103.49 |
| 2023-05-23 | 101.87 |
| 2023-05-22 | 111.59 |
| 2023-05-19 | 102.41 |
| 2023-05-18 | 103.49 |
| 2023-05-17 | 105.65 |
| 2023-05-16 | 111.05 |
| 2023-05-15 | 107.81 |
| 2023-05-12 | 108.89 |
| 2023-05-11 | 102.41 |
| 2023-05-10 | 97.56 |
| 2023-05-09 | 101.87 |
| 2023-05-08 | 105.11 |
| 2023-05-05 | 111.05 |
| 2023-05-04 | 107.81 |
| 2023-05-03 | 102.41 |
| 2023-05-02 | 109.43 |
| 2023-04-28 | 105.11 |
| 2023-04-27 | 104.57 |
| 2023-04-26 | 106.19 |
| 2023-04-25 | 95.94 |
| 2023-04-24 | 98.10 |
| 2023-04-21 | 88.38 |
| 2023-04-20 | 87.84 |
| 2023-04-19 | 93.24 |
| 2023-04-18 | 90.00 |
| 2023-04-17 | 98.64 |
| 2023-04-14 | 92.70 |
| 2023-04-13 | 84.60 |
| 2023-04-12 | 79.20 |
| 2023-04-11 | 78.12 |
| 2023-04-06 | 65.71 |
| 2023-04-04 | 65.17 |
| 2023-04-03 | 65.71 |
| 2023-03-31 | 73.81 |
| 2023-03-30 | 78.12 |
| 2023-03-29 | 77.04 |
| 2023-03-28 | 72.73 |
| 2023-03-27 | 68.95 |
| 2023-03-24 | 71.65 |
| 2023-03-23 | 72.73 |
| 2023-03-22 | 71.65 |
| 2023-03-21 | 74.89 |
| 2023-03-20 | 71.65 |
| 2023-03-17 | 77.04 |
| 2023-03-16 | 79.74 |
| 2023-03-15 | 77.58 |
| 2023-03-14 | 70.03 |
| 2023-03-13 | 68.95 |
| 2023-03-10 | 69.49 |
| 2023-03-09 | 71.65 |
| 2023-03-08 | 74.35 |
| 2023-03-07 | 79.74 |
| 2023-03-06 | 81.36 |
| 2023-03-03 | 75.43 |
| 2023-03-02 | 65.17 |
| 2023-03-01 | 71.11 |
| 2023-02-28 | 69.49 |
| 2023-02-27 | 66.25 |
| 2023-02-24 | 67.87 |
| 2023-02-23 | 74.35 |
| 2023-02-22 | 73.81 |
| 2023-02-21 | 79.74 |
| 2023-02-20 | 79.20 |
| 2023-02-17 | 83.52 |
| 2023-02-16 | 82.44 |
| 2023-02-15 | 85.14 |
| 2023-02-14 | 88.92 |
| 2023-02-13 | 90.54 |
| 2023-02-10 | 94.32 |
| 2023-02-09 | 88.38 |
| 2023-02-08 | 90.54 |
| 2023-02-07 | 83.52 |
| 2023-02-06 | 72.19 |
| 2023-02-03 | 71.11 |
| 2023-02-02 | 68.41 |
| 2023-02-01 | 67.87 |
| 2023-01-31 | 68.95 |
| 2023-01-30 | 67.87 |
| 2023-01-27 | 75.43 |
| 2023-01-26 | 75.43 |
| 2023-01-20 | 73.27 |
| 2023-01-19 | 69.49 |
| 2023-01-18 | 68.41 |
| 2023-01-17 | 67.33 |
| 2023-01-16 | 69.49 |
| 2023-01-13 | 70.57 |
| 2023-01-12 | 70.03 |
| 2023-01-11 | 70.03 |
| 2023-01-10 | 74.35 |
| 2023-01-09 | 77.04 |
| 2023-01-06 | 87.84 |
| 2023-01-05 | 81.90 |
| 2023-01-04 | 84.06 |
| 2023-01-03 | 80.28 |
| 2022-12-30 | 74.35 |
| 2022-12-29 | 72.19 |
| 2022-12-28 | 71.65 |
| 2022-12-23 | 50.60 |
| 2022-12-22 | 52.22 |
| 2022-12-21 | 52.76 |
| 2022-12-20 | 53.83 |
| 2022-12-19 | 56.53 |
| 2022-12-16 | 59.23 |
| 2022-12-15 | 54.37 |
| 2022-12-14 | 52.22 |
| 2022-12-13 | 52.76 |
| 2022-12-12 | 50.06 |
| 2022-12-09 | 55.99 |
| 2022-12-08 | 57.07 |
| 2022-12-07 | 55.99 |
| 2022-12-06 | 65.71 |
| 2022-12-05 | 65.17 |
| 2022-12-02 | 53.83 |
| 2022-12-01 | 57.07 |
| 2022-11-30 | 62.47 |
| 2022-11-29 | 62.47 |
| 2022-11-28 | 65.17 |
| 2022-11-25 | 59.77 |
| 2022-11-24 | 61.39 |
| 2022-11-23 | 59.77 |
| 2022-11-22 | 54.37 |
| 2022-11-21 | 55.45 |
| 2022-11-18 | 47.90 |
| 2022-11-17 | 50.06 |
| 2022-11-16 | 50.06 |
| 2022-11-15 | 50.06 |
| 2022-11-14 | 48.44 |
| 2022-11-11 | 44.12 |
| 2022-11-10 | 39.80 |
| 2022-11-09 | 39.26 |
| 2022-11-08 | 37.64 |
| 2022-11-07 | 39.80 |
| 2022-11-04 | 41.96 |
| 2022-11-03 | 26.85 |
| 2022-11-02 | 24.15 |
| 2022-11-01 | 26.31 |
| 2022-10-31 | 27.39 |
| 2022-10-28 | 30.08 |
| 2022-10-27 | 39.80 |
| 2022-10-26 | 57.07 |
| 2022-10-25 | 56.53 |
| 2022-10-24 | 55.45 |
| 2022-10-21 | 64.09 |
| 2022-10-20 | 53.83 |
| 2022-10-19 | 67.87 |
| 2022-10-18 | 69.49 |
| 2022-10-17 | 67.87 |
| 2022-10-14 | 70.03 |
| 2022-10-13 | 68.95 |
| 2022-10-12 | 60.85 |
| 2022-10-11 | 64.09 |
| 2022-10-10 | 48.98 |
| 2022-10-07 | 48.44 |
| 2022-10-06 | 52.22 |
| 2022-10-05 | 52.22 |
| 2022-10-03 | 48.98 |
| 2022-09-30 | 54.91 |
| 2022-09-29 | 52.22 |
| 2022-09-28 | 54.91 |
| 2022-09-27 | 65.17 |
| 2022-09-26 | 68.41 |
| 2022-09-23 | 67.87 |
| 2022-09-22 | 73.27 |
| 2022-09-21 | 76.51 |
| 2022-09-20 | 68.95 |
| 2022-09-19 | 73.81 |
| 2022-09-16 | 67.87 |
| 2022-09-15 | 80.82 |
| 2022-09-14 | 90.54 |
| 2022-09-13 | 88.92 |
| 2022-09-09 | 100.79 |
| 2022-09-08 | 101.87 |
| 2022-09-07 | 100.79 |
| 2022-09-06 | 93.78 |
| 2022-09-05 | 90.00 |
| 2022-09-02 | 84.60 |
| 2022-09-01 | 74.89 |
| 2022-08-31 | 74.35 |
| 2022-08-30 | 77.58 |
| 2022-08-29 | 79.20 |
| 2022-08-26 | 84.06 |
| 2022-08-25 | 90.54 |
| 2022-08-24 | 83.52 |
| 2022-08-23 | 88.92 |
| 2022-08-22 | 80.82 |
| 2022-08-19 | 83.52 |
| 2022-08-18 | 73.27 |
| 2022-08-17 | 71.11 |
| 2022-08-16 | 72.19 |
| 2022-08-15 | 61.39 |
| 2022-08-12 | 59.77 |
| 2022-08-11 | 51.14 |
| 2022-08-10 | 47.90 |
| 2022-08-09 | 50.60 |
| 2022-08-08 | 54.37 |
| 2022-08-05 | 46.82 |
| 2022-08-04 | 44.66 |
| 2022-08-03 | 41.96 |
| 2022-08-02 | 45.74 |
| 2022-08-01 | 46.28 |
| 2022-07-29 | 46.82 |
| 2022-07-28 | 50.60 |
| 2022-07-27 | 48.98 |
| 2022-07-26 | 48.98 |
| 2022-07-25 | 51.68 |
| 2022-07-22 | 55.99 |
| 2022-07-21 | 59.23 |
| 2022-07-20 | 63.01 |
| 2022-07-19 | 63.01 |
| 2022-07-18 | 68.95 |
| 2022-07-15 | 58.15 |
| 2022-07-14 | 53.83 |
| 2022-07-13 | 59.77 |
| 2022-07-12 | 59.77 |
| 2022-07-11 | 61.39 |
| 2022-07-08 | 61.39 |
| 2022-07-07 | 59.23 |
| 2022-07-06 | 55.99 |
| 2022-07-05 | 54.37 |
| 2022-07-04 | 49.52 |
| 2022-06-30 | 38.56 |
| 2022-06-29 | 36.14 |
| 2022-06-28 | 38.56 |
| 2022-06-27 | 34.69 |
| 2022-06-24 | 32.75 |
| 2022-06-23 | 32.75 |
| 2022-06-22 | 33.72 |
| 2022-06-21 | 35.66 |
| 2022-06-20 | 33.23 |
| 2022-06-17 | 27.42 |
| 2022-06-16 | 27.90 |
| 2022-06-15 | 28.87 |
| 2022-06-14 | 29.84 |
| 2022-06-13 | 31.78 |
| 2022-06-10 | 32.75 |
| 2022-06-09 | 35.17 |
| 2022-06-08 | 34.20 |
| 2022-06-07 | 34.69 |
| 2022-06-06 | 34.20 |
| 2022-06-02 | 35.17 |
| 2022-06-01 | 38.08 |
| 2022-05-31 | 36.14 |
| 2022-05-30 | 29.84 |
| 2022-05-27 | 30.33 |
| 2022-05-26 | 32.26 |
| 2022-05-25 | 35.66 |
| 2022-05-24 | 31.78 |
| 2022-05-23 | 29.36 |
| 2022-05-20 | 32.75 |
| 2022-05-19 | 33.72 |
| 2022-05-18 | 30.81 |
| 2022-05-17 | 26.45 |
| 2022-05-16 | 29.84 |
| 2022-05-13 | 30.81 |
| 2022-05-12 | 29.36 |
| 2022-05-11 | 29.36 |
| 2022-05-10 | 30.81 |
| 2022-05-06 | 25.48 |
| 2022-05-05 | 29.36 |
| 2022-05-04 | 32.75 |
| 2022-05-03 | 33.72 |
| 2022-04-29 | 32.75 |
| 2022-04-28 | 33.23 |
| 2022-04-27 | 28.39 |
| 2022-04-26 | 23.54 |
| 2022-04-25 | 23.06 |
| 2022-04-22 | 25.97 |
| 2022-04-21 | 20.64 |
| 2022-04-20 | 25.48 |
| 2022-04-19 | 25.00 |
| 2022-04-14 | 21.12 |
| 2022-04-13 | 19.67 |
| 2022-04-12 | 17.73 |
| 2022-04-11 | 19.67 |
| 2022-04-08 | 22.09 |
| 2022-04-07 | 19.18 |
| 2022-04-06 | 23.06 |
| 2022-04-04 | 22.09 |
| 2022-04-01 | 18.70 |
| 2022-03-31 | 16.76 |
| 2022-03-30 | 17.25 |
| 2022-03-29 | 16.28 |
| 2022-03-28 | 19.18 |
| 2022-03-25 | 13.85 |
| 2022-03-24 | 18.21 |
| 2022-03-23 | 20.15 |
| 2022-03-22 | 22.57 |
| 2022-03-21 | 21.61 |
| 2022-03-18 | 22.09 |
| 2022-03-17 | 21.12 |
| 2022-03-16 | 17.73 |
| 2022-03-15 | 9.98 |
| 2022-03-14 | 18.21 |
| 2022-03-11 | 28.39 |
| 2022-03-10 | 33.72 |
| 2022-03-09 | 29.36 |
| 2022-03-08 | 29.36 |
| 2022-03-07 | 32.26 |
| 2022-03-04 | 37.11 |
| 2022-03-03 | 36.14 |
| 2022-03-02 | 39.53 |
| 2022-03-01 | 40.99 |
| 2022-02-28 | 42.92 |
| 2022-02-25 | 43.41 |
| 2022-02-24 | 32.26 |
| 2022-02-23 | 32.26 |
| 2022-02-22 | 33.23 |
| 2022-02-21 | 34.20 |
| 2022-02-18 | 37.11 |
| 2022-02-17 | 40.50 |
| 2022-02-16 | 38.56 |
| 2022-02-15 | 35.66 |
| 2022-02-14 | 36.63 |
| 2022-02-11 | 40.99 |
| 2022-02-10 | 48.25 |
| 2022-02-09 | 48.74 |
| 2022-02-08 | 40.50 |
| 2022-02-07 | 41.95 |
| 2022-02-04 | 39.05 |
| 2022-01-31 | 38.08 |
| 2022-01-28 | 35.66 |
| 2022-01-27 | 39.05 |
| 2022-01-26 | 43.89 |
| 2022-01-25 | 38.56 |
| 2022-01-24 | 44.86 |
| 2022-01-21 | 48.25 |
| 2022-01-20 | 46.80 |
| 2022-01-19 | 46.80 |
| 2022-01-18 | 44.86 |
| 2022-01-17 | 41.47 |
| 2022-01-14 | 43.41 |
| 2022-01-13 | 45.83 |
| 2022-01-12 | 49.71 |
| 2022-01-11 | 48.25 |
| 2022-01-10 | 43.89 |
| 2022-01-07 | 44.86 |
| 2022-01-06 | 49.71 |
| 2022-01-05 | 54.07 |
| 2022-01-04 | 60.36 |
| 2022-01-03 | 74.41 |
| 2021-12-31 | 64.73 |
| 2021-12-30 | 64.24 |
| 2021-12-29 | 61.82 |
| 2021-12-28 | 63.27 |
| 2021-12-24 | 77.81 |
| 2021-12-23 | 74.41 |
| 2021-12-22 | 60.85 |
| 2021-12-21 | 65.21 |
| 2021-12-20 | 62.30 |
| 2021-12-17 | 65.69 |
| 2021-12-16 | 67.15 |
| 2021-12-15 | 65.69 |
| 2021-12-14 | 52.13 |
| 2021-12-13 | 49.22 |
| 2021-12-10 | 51.64 |
| 2021-12-09 | 58.91 |
| 2021-12-08 | 42.44 |
| 2021-12-07 | 38.08 |
| 2021-12-06 | 28.39 |
| 2021-12-03 | 26.45 |
| 2021-12-02 | 18.70 |
| 2021-12-01 | 22.09 |
| 2021-11-30 | 17.73 |
| 2021-11-29 | 20.15 |
| 2021-11-26 | 15.79 |
| 2021-11-25 | 18.21 |
| 2021-11-24 | 19.18 |
| 2021-11-23 | 15.79 |
| 2021-11-22 | 15.31 |
| 2021-11-19 | 18.70 |
| 2021-11-18 | 19.67 |
| 2021-11-17 | 20.15 |
| 2021-11-16 | 18.21 |
| 2021-11-15 | 17.73 |
| 2021-11-12 | 18.21 |
| 2021-11-11 | 22.09 |
| 2021-11-10 | 23.54 |
| 2021-11-09 | 27.42 |
| 2021-11-08 | 25.97 |
| 2021-11-05 | 27.42 |
| 2021-11-04 | 34.69 |
| 2021-11-03 | 35.17 |
| 2021-11-02 | 37.59 |
| 2021-11-01 | 43.41 |
| 2021-10-29 | 40.02 |
| 2021-10-28 | 41.95 |
| 2021-10-27 | 45.83 |
| 2021-10-26 | 37.59 |
| 2021-10-25 | 41.47 |
| 2021-10-22 | 41.47 |
| 2021-10-21 | 45.35 |
| 2021-10-20 | 50.19 |
| 2021-10-19 | 41.95 |
| 2021-10-18 | 39.53 |
| 2021-10-15 | 44.38 |
| 2021-10-12 | 48.25 |
| 2021-10-11 | 47.28 |
| 2021-10-08 | 46.31 |
| 2021-10-07 | 55.04 |
| 2021-10-06 | 54.07 |
| 2021-10-05 | 49.22 |
| 2021-10-04 | 47.77 |
| 2021-09-30 | 56.49 |
| 2021-09-29 | 49.22 |
| 2021-09-28 | 46.80 |
| 2021-09-27 | 43.89 |
| 2021-09-24 | 64.73 |
| 2021-09-23 | 56.49 |
| 2021-09-21 | 34.69 |
| 2021-09-20 | 31.78 |
| 2021-09-17 | 37.11 |
| 2021-09-16 | 35.17 |
| 2021-09-15 | 40.02 |
| 2021-09-14 | 43.41 |
| 2021-09-13 | 46.31 |
| 2021-09-10 | 44.38 |
| 2021-09-09 | 48.74 |
| 2021-09-08 | 50.19 |
| 2021-09-07 | 49.22 |
| 2021-09-06 | 55.04 |
| 2021-09-03 | 56.97 |
| 2021-09-02 | 46.80 |
| 2021-09-01 | 32.26 |
| 2021-08-31 | 27.90 |
| 2021-08-30 | 34.69 |
| 2021-08-27 | 30.81 |
| 2021-08-26 | 35.17 |
| 2021-08-25 | 32.75 |
| 2021-08-24 | 26.94 |
| 2021-08-23 | 33.23 |
| 2021-08-20 | 17.25 |
| 2021-08-19 | 20.64 |
| 2021-08-18 | 15.31 |
| 2021-08-17 | 13.37 |
| 2021-08-16 | 16.76 |
| 2021-08-13 | 16.28 |
| 2021-08-12 | 17.73 |
| 2021-08-11 | 15.79 |
| 2021-08-10 | 9.49 |
| 2021-08-09 | 11.43 |
| 2021-08-06 | 9.49 |
| 2021-08-05 | 9.98 |
| 2021-08-04 | 9.98 |
| 2021-08-03 | 9.98 |
| 2021-08-02 | 10.46 |
| 2021-07-30 | 4.16 |
| 2021-07-29 | 4.16 |
| 2021-07-28 | 2.71 |
| 2021-07-27 | 2.23 |
| 2021-07-26 | 3.20 |
| 2021-07-23 | 5.62 |
| 2021-07-22 | 6.59 |
| 2021-07-21 | 5.13 |
| 2021-07-20 | 4.16 |
| 2021-07-19 | 5.13 |
| 2021-07-16 | 6.10 |
| 2021-07-15 | 6.10 |
| 2021-07-14 | 4.65 |
| 2021-07-13 | 5.13 |
| 2021-07-12 | 3.20 |
| 2021-07-09 | 4.16 |
| 2021-07-08 | 3.20 |
| 2021-07-07 | 5.13 |
| 2021-07-06 | 5.62 |
| 2021-07-05 | 8.52 |
| 2021-07-02 | 7.55 |
| 2021-06-30 | 7.98 |
| 2021-06-29 | 9.26 |
| 2021-06-28 | 12.24 |
| 2021-06-25 | 8.40 |
| 2021-06-24 | 7.55 |
| 2021-06-23 | 8.40 |
| 2021-06-22 | 8.83 |
| 2021-06-21 | 8.40 |
| 2021-06-18 | 8.40 |
| 2021-06-17 | 9.26 |
| 2021-06-16 | 8.40 |
| 2021-06-15 | 8.40 |
| 2021-06-11 | 7.55 |
| 2021-06-10 | 5.84 |
| 2021-06-09 | 5.42 |
| 2021-06-08 | 4.14 |
| 2021-06-07 | 4.99 |
| 2021-06-04 | 5.42 |
| 2021-06-03 | 4.56 |
| 2021-06-02 | 4.14 |
| 2021-06-01 | 3.28 |
| 2021-05-31 | 2.43 |
| 2021-05-28 | 2.00 |
| 2021-05-27 | 2.43 |
| 2021-05-26 | 2.85 |
| 2021-05-25 | 3.28 |
| 2021-05-24 | 4.99 |
| 2021-05-21 | 4.14 |
| 2021-05-20 | 2.43 |
| 2021-05-18 | 3.71 |
| 2021-05-17 | 2.85 |
| 2021-05-14 | 4.56 |
| 2021-05-13 | 2.00 |
| 2021-05-12 | 3.71 |
| 2021-05-11 | 1.57 |
| 2021-05-10 | 2.43 |
| 2021-05-07 | 2.85 |
| 2021-05-06 | 2.00 |
| 2021-05-05 | 1.57 |
| 2021-05-04 | 1.57 |
| 2021-05-03 | 0.29 |
| 2021-04-30 | 1.57 |
| 2021-04-29 | 3.28 |
| 2021-04-28 | 2.43 |
| 2021-04-27 | 1.57 |
| 2021-04-26 | 2.43 |
| 2021-04-23 | 3.28 |
| 2021-04-22 | 4.14 |
| 2021-04-21 | 4.99 |
| 2021-04-20 | 5.42 |
| 2021-04-19 | 4.56 |
| 2021-04-16 | 2.85 |
| 2021-04-15 | 2.00 |
| 2021-04-14 | 2.43 |
| 2021-04-13 | 2.00 |
| 2021-04-12 | 1.57 |
| 2021-04-09 | 1.57 |
| 2021-04-08 | 1.57 |
| 2021-04-07 | 2.00 |
| 2021-04-01 | 1.15 |
| 2021-03-31 | 2.43 |
| 2021-03-30 | -4.40 |
| 2021-03-29 | -4.40 |
| 2021-03-26 | -6.53 |
| 2021-03-25 | -9.95 |
| 2021-03-24 | -8.67 |
| 2021-03-23 | -7.39 |
| 2021-03-22 | -5.25 |
| 2021-03-19 | -11.23 |
| 2021-03-18 | -11.66 |
| 2021-03-17 | -11.66 |
| 2021-03-16 | -10.38 |
| 2021-03-15 | -9.09 |
| 2021-03-12 | -8.24 |
| 2021-03-11 | -9.52 |
| 2021-03-10 | -9.52 |
| 2021-03-09 | -8.67 |
| 2021-03-08 | -8.24 |
| 2021-03-05 | -7.81 |
| 2021-03-04 | -6.96 |
| 2021-03-03 | -7.39 |
| 2021-03-02 | -8.67 |
| 2021-03-01 | -9.09 |
| 2021-02-26 | -9.09 |
| 2021-02-25 | -7.39 |
| 2021-02-24 | -10.38 |
| 2021-02-23 | -8.24 |
| 2021-02-22 | -7.81 |
| 2021-02-19 | -9.09 |
| 2021-02-18 | -10.80 |
| 2021-02-17 | -12.08 |
| 2021-02-16 | -12.51 |
| 2021-02-11 | -14.64 |
| 2021-02-10 | -15.07 |
| 2021-02-09 | -16.35 |
| 2021-02-08 | -15.92 |
| 2021-02-05 | -15.50 |
| 2021-02-04 | -15.07 |
| 2021-02-03 | -14.64 |
| 2021-02-02 | -15.07 |
| 2021-02-01 | -15.07 |
| 2021-01-29 | -15.50 |
| 2021-01-28 | -14.64 |
| 2021-01-27 | -12.51 |
| 2021-01-26 | -13.79 |
| 2021-01-25 | -11.66 |
| 2021-01-22 | -11.23 |
| 2021-01-21 | -8.24 |
| 2021-01-20 | -8.24 |
| 2021-01-19 | -7.81 |
| 2021-01-18 | -12.51 |
| 2021-01-15 | -12.94 |
| 2021-01-14 | -11.23 |
| 2021-01-13 | -12.51 |
| 2021-01-12 | -14.64 |
| 2021-01-11 | -15.50 |
| 2021-01-08 | -15.07 |
| 2021-01-07 | -14.64 |
| 2021-01-06 | -12.94 |
| 2021-01-05 | -13.36 |
| 2021-01-04 | -11.66 |
| 2020-12-31 | -16.78 |
| 2020-12-30 | -16.78 |
| 2020-12-29 | -15.07 |
| 2020-12-28 | -14.64 |
| 2020-12-24 | -18.06 |
| 2020-12-23 | -19.76 |
| 2020-12-22 | -20.19 |
| 2020-12-21 | -18.91 |
| 2020-12-18 | -17.20 |
| 2020-12-17 | -18.91 |
| 2020-12-16 | -18.48 |
| 2020-12-15 | -18.91 |
| 2020-12-14 | -18.48 |
| 2020-12-11 | -19.34 |
| 2020-12-10 | -18.48 |
| 2020-12-09 | -16.78 |
| 2020-12-08 | -15.92 |
| 2020-12-07 | -15.07 |
| 2020-12-04 | -12.94 |
| 2020-12-03 | -12.94 |
| 2020-12-02 | -12.08 |
| 2020-12-01 | -12.08 |
| 2020-11-30 | -12.51 |
| 2020-11-27 | -9.95 |
| 2020-11-26 | -9.09 |
| 2020-11-25 | -11.23 |
| 2020-11-24 | -10.38 |
| 2020-11-23 | -12.08 |
| 2020-11-20 | -12.51 |
| 2020-11-19 | -11.23 |
| 2020-11-18 | -10.80 |
| 2020-11-17 | -10.80 |
| 2020-11-16 | -10.80 |
| 2020-11-13 | -12.94 |
| 2020-11-12 | -10.80 |
| 2020-11-11 | -10.38 |
| 2020-11-10 | -13.36 |
| 2020-11-09 | -14.22 |
| 2020-11-06 | -14.64 |
| 2020-11-05 | -16.35 |
| 2020-11-04 | -17.20 |
| 2020-11-03 | -15.92 |
| 2020-11-02 | -17.63 |
| 2020-10-30 | -18.06 |
| 2020-10-29 | -16.78 |
| 2020-10-28 | -13.36 |
| 2020-10-27 | -13.36 |
| 2020-10-23 | -12.08 |
| 2020-10-22 | -13.79 |
| 2020-10-21 | -12.94 |
| 2020-10-20 | -13.36 |
| 2020-10-19 | -10.80 |
| 2020-10-16 | -11.23 |
| 2020-10-15 | -11.66 |
| 2020-10-14 | -8.67 |
| 2020-10-12 | -11.66 |
| 2020-10-09 | -12.51 |
| 2020-10-08 | -11.66 |
| 2020-10-07 | -12.08 |
| 2020-10-06 | -12.08 |
| 2020-10-05 | -12.94 |
| 2020-09-30 | -15.07 |
| 2020-09-29 | -14.64 |
| 2020-09-28 | -12.51 |
| 2020-09-25 | -12.94 |
| 2020-09-24 | -13.79 |
| 2020-09-23 | -13.36 |
| 2020-09-22 | -12.51 |
| 2020-09-21 | -12.94 |
| 2020-09-18 | -12.08 |
| 2020-09-17 | -11.66 |
| 2020-09-16 | -14.22 |
| 2020-09-15 | -10.80 |
| 2020-09-14 | -10.80 |
| 2020-09-11 | -12.08 |
| 2020-09-10 | -9.09 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | -8.67 |
| 2020-09-07 | -10.38 |
| 2020-09-04 | -9.95 |
| 2020-09-03 | -9.09 |
| 2020-09-02 | -9.52 |
| 2020-09-01 | -7.39 |
| 2020-08-31 | -7.39 |
| 2020-08-28 | -6.11 |
| 2020-08-27 | -5.68 |
| 2020-08-26 | -4.40 |
| 2020-08-25 | -3.55 |
| 2020-08-24 | -2.27 |
| 2020-08-21 | 0.29 |
| 2020-08-20 | 5.42 |
| 2020-08-19 | 6.70 |
| 2020-08-18 | -2.27 |
| 2020-08-17 | 0.29 |
| 2020-08-14 | -0.99 |
| 2020-08-13 | -0.99 |
| 2020-08-12 | -3.12 |
| 2020-08-11 | -3.55 |
| 2020-08-10 | -3.12 |
| 2020-08-07 | -2.69 |
| 2020-08-06 | -2.69 |
| 2020-08-05 | -0.99 |
| 2020-08-04 | -0.99 |
| 2020-08-03 | 2.00 |
| 2020-07-31 | 0.29 |
| 2020-07-30 | -1.84 |
| 2020-07-29 | -1.41 |
| 2020-07-28 | -2.69 |
| 2020-07-27 | -3.12 |
| 2020-07-24 | -2.69 |
| 2020-07-23 | -1.84 |
| 2020-07-22 | -3.12 |
| 2020-07-21 | -0.13 |
| 2020-07-20 | -1.84 |
| 2020-07-17 | -6.53 |
| 2020-07-16 | -5.25 |
| 2020-07-15 | -5.25 |
| 2020-07-14 | -4.40 |
| 2020-07-13 | -3.55 |
| 2020-07-10 | -3.97 |
| 2020-07-09 | -1.84 |
| 2020-07-08 | -1.41 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | 2.00 |
| 2020-07-03 | -5.68 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -11.39 |
| 2020-06-29 | -9.40 |
| 2020-06-26 | -10.20 |
| 2020-06-24 | -7.02 |
| 2020-06-23 | -6.23 |
| 2020-06-22 | -5.83 |
| 2020-06-19 | -5.43 |
| 2020-06-18 | -6.62 |
| 2020-06-17 | -8.21 |
| 2020-06-16 | -7.81 |
| 2020-06-15 | -9.40 |
| 2020-06-12 | -8.21 |
| 2020-06-11 | -6.23 |
| 2020-06-10 | -4.24 |
| 2020-06-09 | -4.64 |
| 2020-06-08 | -5.43 |
| 2020-06-05 | -4.64 |
| 2020-06-04 | -5.43 |
| 2020-06-03 | -4.64 |
| 2020-06-02 | -5.03 |
| 2020-06-01 | -4.64 |
| 2020-05-29 | -5.43 |
| 2020-05-28 | -6.23 |
| 2020-05-27 | -3.84 |
| 2020-05-26 | -4.64 |
| 2020-05-25 | -4.64 |
| 2020-05-22 | -6.23 |
| 2020-05-21 | -2.65 |
| 2020-05-20 | -2.65 |
| 2020-05-19 | -5.03 |
| 2020-05-18 | -6.62 |
| 2020-05-15 | -5.83 |
| 2020-05-14 | -4.64 |
| 2020-05-13 | -0.26 |
| 2020-05-12 | -2.25 |
| 2020-05-11 | -2.25 |
| 2020-05-08 | -0.66 |
| 2020-05-07 | 1.72 |
| 2020-05-06 | 3.31 |
| 2020-05-05 | 0.53 |
| 2020-05-04 | 0.93 |
| 2020-04-29 | 6.89 |
| 2020-04-28 | -3.44 |
| 2020-04-27 | -2.25 |
| 2020-04-24 | -5.83 |
| 2020-04-23 | -5.43 |
| 2020-04-22 | -5.03 |
| 2020-04-21 | -7.42 |
| 2020-04-20 | -6.23 |
| 2020-04-17 | -5.43 |
| 2020-04-16 | -7.42 |
| 2020-04-15 | -4.64 |
| 2020-04-14 | -5.03 |
| 2020-04-09 | -5.43 |
| 2020-04-08 | -9.01 |
| 2020-04-07 | -9.80 |
| 2020-04-06 | -12.19 |
| 2020-04-03 | -11.79 |
| 2020-04-02 | -9.40 |
| 2020-04-01 | -10.60 |
| 2020-03-31 | -8.21 |
| 2020-03-30 | -9.80 |
| 2020-03-27 | -9.01 |
| 2020-03-26 | -14.97 |
| 2020-03-25 | -17.35 |
| 2020-03-24 | -19.34 |
| 2020-03-23 | -23.31 |
| 2020-03-20 | -21.32 |
| 2020-03-19 | -25.70 |
| 2020-03-18 | -23.31 |
| 2020-03-17 | -21.32 |
| 2020-03-16 | -19.34 |
| 2020-03-13 | -15.36 |
| 2020-03-12 | -14.17 |
| 2020-03-11 | -10.60 |
| 2020-03-10 | -11.79 |
| 2020-03-09 | -16.16 |
| 2020-03-06 | -8.61 |
| 2020-03-05 | -5.83 |
| 2020-03-04 | -7.42 |
| 2020-03-03 | -6.62 |
| 2020-03-02 | -5.83 |
| 2020-02-28 | -6.62 |
| 2020-02-27 | -2.65 |
| 2020-02-26 | -2.65 |
| 2020-02-25 | -2.65 |
| 2020-02-24 | -1.06 |
| 2020-02-21 | -0.66 |
| 2020-02-20 | -0.26 |
| 2020-02-19 | -0.26 |
| 2020-02-18 | 0.13 |
| 2020-02-17 | 1.72 |
| 2020-02-14 | 1.72 |
| 2020-02-13 | 1.72 |
| 2020-02-12 | 2.91 |
| 2020-02-11 | 4.11 |
| 2020-02-10 | 2.91 |
| 2020-02-07 | 4.11 |
| 2020-02-06 | 4.50 |
| 2020-02-05 | 2.91 |
| 2020-02-04 | 3.31 |
| 2020-02-03 | 2.52 |
| 2020-01-31 | 2.12 |
| 2020-01-30 | 6.49 |
| 2020-01-29 | 7.28 |
| 2020-01-24 | 14.04 |
| 2020-01-23 | 13.64 |
| 2020-01-22 | 14.04 |
| 2020-01-21 | 11.66 |
| 2020-01-20 | 15.63 |
| 2020-01-17 | 15.23 |
| 2020-01-16 | 13.64 |
| 2020-01-15 | 14.44 |
| 2020-01-14 | 15.23 |
| 2020-01-13 | 12.45 |
| 2020-01-10 | 12.85 |
| 2020-01-09 | 12.85 |
| 2020-01-08 | 12.85 |
| 2020-01-07 | 15.23 |
| 2020-01-06 | 15.63 |
| 2020-01-03 | 17.22 |
| 2020-01-02 | 17.22 |
| 2019-12-31 | 17.62 |
| 2019-12-30 | 15.63 |
| 2019-12-27 | 16.03 |
| 2019-12-24 | 14.44 |
| 2019-12-23 | 15.23 |
| 2019-12-20 | 16.03 |
| 2019-12-19 | 16.03 |
| 2019-12-18 | 16.42 |
| 2019-12-17 | 16.42 |
| 2019-12-16 | 15.23 |
| 2019-12-13 | 14.44 |
| 2019-12-12 | 14.44 |
| 2019-12-11 | 14.44 |
| 2019-12-10 | 13.24 |
| 2019-12-09 | 13.64 |
| 2019-12-06 | 14.44 |
| 2019-12-05 | 15.23 |
| 2019-12-04 | 14.83 |
| 2019-12-03 | 17.22 |
| 2019-12-02 | 14.44 |
| 2019-11-29 | 13.24 |
| 2019-11-28 | 14.04 |
| 2019-11-27 | 14.44 |
| 2019-11-26 | 12.05 |
| 2019-11-25 | 13.24 |
| 2019-11-22 | 11.26 |
| 2019-11-21 | 9.27 |
| 2019-11-20 | 10.07 |
| 2019-11-19 | 10.46 |
| 2019-11-18 | 10.07 |
| 2019-11-15 | 11.26 |
| 2019-11-14 | 12.05 |
| 2019-11-13 | 15.23 |
| 2019-11-12 | 17.22 |
| 2019-11-11 | 18.01 |
| 2019-11-08 | 21.19 |
| 2019-11-07 | 21.99 |
| 2019-11-06 | 21.59 |
| 2019-11-05 | 19.21 |
| 2019-11-04 | 19.21 |
| 2019-11-01 | 17.22 |
| 2019-10-31 | 16.82 |
| 2019-10-30 | 18.81 |
| 2019-10-29 | 21.19 |
| 2019-10-28 | 21.19 |
| 2019-10-25 | 20.79 |
| 2019-10-24 | 20.40 |
| 2019-10-23 | 21.59 |
| 2019-10-22 | 20.00 |
| 2019-10-21 | 19.21 |
| 2019-10-18 | 19.60 |
| 2019-10-17 | 19.21 |
| 2019-10-16 | 20.40 |
| 2019-10-15 | 19.60 |
| 2019-10-14 | 20.79 |
| 2019-10-11 | 19.60 |
| 2019-10-10 | 17.62 |
| 2019-10-09 | 14.83 |
| 2019-10-08 | 14.44 |
| 2019-10-04 | 16.03 |
| 2019-10-03 | 14.44 |
| 2019-10-02 | 17.22 |
| 2019-09-30 | 18.41 |
| 2019-09-27 | 20.00 |
| 2019-09-26 | 21.19 |
| 2019-09-25 | 18.81 |
| 2019-09-24 | 22.78 |
| 2019-09-23 | 21.99 |
| 2019-09-20 | 22.38 |
| 2019-09-19 | 22.78 |
| 2019-09-18 | 25.96 |
| 2019-09-17 | 26.36 |
| 2019-09-16 | 27.95 |
| 2019-09-13 | 26.75 |
| 2019-09-12 | 25.17 |
| 2019-09-11 | 27.15 |
| 2019-09-10 | 25.17 |
| 2019-09-09 | 25.56 |
| 2019-09-06 | 24.37 |
| 2019-09-05 | 23.18 |
| 2019-09-04 | 21.59 |
| 2019-09-03 | 21.19 |
| 2019-09-02 | 21.99 |
| 2019-08-30 | 21.59 |
| 2019-08-29 | 19.21 |
| 2019-08-28 | 21.59 |
| 2019-08-27 | 24.77 |
| 2019-08-26 | 22.38 |
| 2019-08-23 | 26.36 |
| 2019-08-22 | 23.18 |
| 2019-08-21 | 25.96 |
| 2019-08-20 | 25.56 |
| 2019-08-19 | 26.36 |
| 2019-08-16 | 26.75 |
| 2019-08-15 | 27.15 |
| 2019-08-14 | 25.17 |
| 2019-08-13 | 25.17 |
| 2019-08-12 | 27.55 |
| 2019-08-09 | 29.14 |
| 2019-08-08 | 31.13 |
| 2019-08-07 | 32.32 |
| 2019-08-06 | 28.74 |
| 2019-08-05 | 31.13 |
| 2019-08-02 | 33.91 |
| 2019-08-01 | 36.29 |
| 2019-07-31 | 30.73 |
| 2019-07-30 | 30.73 |
| 2019-07-29 | 29.14 |
| 2019-07-26 | 25.17 |
| 2019-07-25 | 25.17 |
| 2019-07-24 | 23.58 |
| 2019-07-23 | 23.18 |
| 2019-07-22 | 22.78 |
| 2019-07-19 | 25.96 |
| 2019-07-18 | 21.59 |
| 2019-07-17 | 20.79 |
| 2019-07-16 | 22.78 |
| 2019-07-15 | 20.79 |
| 2019-07-12 | 20.40 |
| 2019-07-11 | 21.59 |
| 2019-07-10 | 21.59 |
| 2019-07-09 | 20.79 |
| 2019-07-08 | 23.18 |
| 2019-07-05 | 23.58 |
| 2019-07-04 | 20.79 |
| 2019-07-03 | 22.78 |
| 2019-07-02 | 22.78 |
| 2019-06-28 | 22.78 |
| 2019-06-27 | 20.60 |
| 2019-06-26 | 22.53 |
| 2019-06-25 | 21.37 |
| 2019-06-24 | 24.09 |
| 2019-06-21 | 24.47 |
| 2019-06-20 | 23.70 |
| 2019-06-19 | 22.15 |
| 2019-06-18 | 22.92 |
| 2019-06-17 | 23.70 |
| 2019-06-14 | 24.09 |
| 2019-06-13 | 25.25 |
| 2019-06-12 | 26.02 |
| 2019-06-11 | 25.64 |
| 2019-06-10 | 23.31 |
| 2019-06-06 | 25.64 |
| 2019-06-05 | 25.64 |
| 2019-06-04 | 26.80 |
| 2019-06-03 | 27.19 |
| 2019-05-31 | 26.02 |
| 2019-05-30 | 23.31 |
| 2019-05-29 | 23.31 |
| 2019-05-28 | 23.31 |
| 2019-05-27 | 20.60 |
| 2019-05-24 | 16.33 |
| 2019-05-23 | 14.39 |
| 2019-05-22 | 14.78 |
| 2019-05-21 | 14.78 |
| 2019-05-20 | 13.23 |
| 2019-05-17 | 15.94 |
| 2019-05-16 | 16.33 |
| 2019-05-15 | 16.72 |
| 2019-05-14 | 13.62 |
| 2019-05-10 | 16.33 |
| 2019-05-09 | 19.43 |
| 2019-05-08 | 19.82 |
| 2019-05-07 | 22.53 |
| 2019-05-06 | 24.09 |
| 2019-05-03 | 29.13 |
| 2019-05-02 | 29.51 |
| 2019-04-30 | 29.90 |
| 2019-04-29 | 30.68 |
| 2019-04-26 | 37.27 |
| 2019-04-25 | 38.82 |
| 2019-04-24 | 37.66 |
| 2019-04-23 | 34.94 |
| 2019-04-18 | 38.43 |
| 2019-04-17 | 34.56 |
| 2019-04-16 | 33.39 |
| 2019-04-15 | 33.00 |
| 2019-04-12 | 38.82 |
| 2019-04-11 | 33.78 |
| 2019-04-10 | 27.96 |
| 2019-04-09 | 31.45 |
| 2019-04-08 | 31.45 |
| 2019-04-04 | 29.90 |
| 2019-04-03 | 29.90 |
| 2019-04-02 | 28.74 |
| 2019-04-01 | 27.19 |
| 2019-03-29 | 25.25 |
| 2019-03-28 | 24.47 |
| 2019-03-27 | 22.15 |
| 2019-03-26 | 22.15 |
| 2019-03-25 | 22.92 |
| 2019-03-22 | 31.07 |
| 2019-03-21 | 29.51 |
| 2019-03-20 | 29.90 |
| 2019-03-19 | 33.00 |
| 2019-03-18 | 33.39 |
| 2019-03-15 | 33.78 |
| 2019-03-14 | 34.17 |
| 2019-03-13 | 35.72 |
| 2019-03-12 | 40.76 |
| 2019-03-11 | 38.05 |
| 2019-03-08 | 37.66 |
| 2019-03-07 | 39.21 |
| 2019-03-06 | 40.76 |
| 2019-03-05 | 39.98 |
| 2019-03-04 | 35.72 |
| 2019-03-01 | 31.84 |
| 2019-02-28 | 33.39 |
| 2019-02-27 | 33.78 |
| 2019-02-26 | 34.56 |
| 2019-02-25 | 34.17 |
| 2019-02-22 | 33.39 |
| 2019-02-21 | 34.17 |
| 2019-02-20 | 35.33 |
| 2019-02-19 | 36.49 |
| 2019-02-18 | 36.11 |
| 2019-02-15 | 38.05 |
| 2019-02-14 | 39.60 |
| 2019-02-13 | 39.60 |
| 2019-02-12 | 42.31 |
| 2019-02-11 | 36.88 |
| 2019-02-08 | 38.43 |
| 2019-02-04 | 41.54 |
| 2019-02-01 | 41.54 |
| 2019-01-31 | 41.15 |
| 2019-01-30 | 41.92 |
| 2019-01-29 | 43.86 |
| 2019-01-28 | 38.43 |
| 2019-01-25 | 44.64 |
| 2019-01-24 | 45.03 |
| 2019-01-23 | 43.86 |
| 2019-01-22 | 43.09 |
| 2019-01-21 | 42.70 |
| 2019-01-18 | 39.60 |
| 2019-01-17 | 40.76 |
| 2019-01-16 | 40.76 |
| 2019-01-15 | 41.92 |
| 2019-01-14 | 36.88 |
| 2019-01-11 | 40.37 |
| 2019-01-10 | 37.66 |
| 2019-01-09 | 38.82 |
| 2019-01-08 | 38.05 |
| 2019-01-07 | 36.49 |
| 2019-01-04 | 32.23 |
| 2019-01-03 | 31.07 |
| 2019-01-02 | 33.78 |
| 2018-12-31 | 36.88 |
| 2018-12-28 | 37.27 |
| 2018-12-27 | 38.82 |
| 2018-12-24 | 38.05 |
| 2018-12-21 | 36.88 |
| 2018-12-20 | 36.88 |
| 2018-12-19 | 34.56 |
| 2018-12-18 | 32.23 |
| 2018-12-17 | 33.39 |
| 2018-12-14 | 34.17 |
| 2018-12-13 | 31.84 |
| 2018-12-12 | 31.07 |
| 2018-12-11 | 32.62 |
| 2018-12-10 | 31.07 |
| 2018-12-07 | 33.39 |
| 2018-12-06 | 33.78 |
| 2018-12-05 | 36.88 |
| 2018-12-04 | 34.94 |
| 2018-12-03 | 33.39 |
| 2018-11-30 | 29.90 |
| 2018-11-29 | 24.86 |
| 2018-11-28 | 25.64 |
| 2018-11-27 | 30.68 |
| 2018-11-26 | 29.51 |
| 2018-11-23 | 22.92 |
| 2018-11-22 | 27.58 |
| 2018-11-21 | 27.58 |
| 2018-11-20 | 22.53 |
| 2018-11-19 | 28.74 |
| 2018-11-16 | 24.47 |
| 2018-11-15 | 27.58 |
| 2018-11-14 | 27.96 |
| 2018-11-13 | 27.96 |
| 2018-11-12 | 27.58 |
| 2018-11-09 | 20.21 |
| 2018-11-08 | 24.47 |
| 2018-11-07 | 21.76 |
| 2018-11-06 | 22.15 |
| 2018-11-05 | 17.49 |
| 2018-11-02 | 17.88 |
| 2018-11-01 | 15.55 |
| 2018-10-31 | 15.17 |
| 2018-10-30 | 7.02 |
| 2018-10-29 | 6.64 |
| 2018-10-26 | 2.76 |
| 2018-10-25 | 2.76 |
| 2018-10-24 | 2.76 |
| 2018-10-23 | 4.70 |
| 2018-10-22 | 8.58 |
| 2018-10-19 | 6.25 |
| 2018-10-18 | 8.19 |
| 2018-10-16 | 6.25 |
| 2018-10-15 | 4.31 |
| 2018-10-12 | 8.19 |
| 2018-10-11 | 5.86 |
| 2018-10-10 | 12.84 |
| 2018-10-09 | 12.07 |
| 2018-10-08 | 9.74 |
| 2018-10-05 | 8.58 |
| 2018-10-04 | 11.68 |
| 2018-10-03 | 12.07 |
| 2018-10-02 | 11.68 |
| 2018-09-28 | 18.66 |
| 2018-09-27 | 17.11 |
| 2018-09-26 | 21.76 |
| 2018-09-24 | 15.94 |
| 2018-09-21 | 18.66 |
| 2018-09-20 | 15.17 |
| 2018-09-19 | 17.11 |
| 2018-09-18 | 10.51 |
| 2018-09-17 | 10.13 |
| 2018-09-14 | 12.84 |
| 2018-09-13 | 10.51 |
| 2018-09-12 | 5.47 |
| 2018-09-11 | 6.25 |
| 2018-09-10 | 7.02 |
| 2018-09-07 | 11.29 |
| 2018-09-06 | 10.51 |
| 2018-09-05 | 8.96 |
| 2018-09-04 | 11.29 |
| 2018-09-03 | 11.29 |
| 2018-08-31 | 13.23 |
| 2018-08-30 | 12.45 |
| 2018-08-29 | 15.17 |
| 2018-08-28 | 17.11 |
| 2018-08-27 | 15.55 |
| 2018-08-24 | 13.62 |
| 2018-08-23 | 19.04 |
| 2018-08-22 | 20.60 |
| 2018-08-21 | 22.15 |
| 2018-08-20 | 21.76 |
| 2018-08-17 | 18.27 |
| 2018-08-16 | 19.82 |
| 2018-08-15 | 19.04 |
| 2018-08-14 | 24.09 |
| 2018-08-13 | 22.92 |
| 2018-08-10 | 26.41 |
| 2018-08-09 | 37.66 |
| 2018-08-08 | 37.27 |
| 2018-08-07 | 35.33 |
| 2018-08-06 | 38.05 |
| 2018-08-03 | 39.21 |
| 2018-08-02 | 38.82 |
| 2018-08-01 | 41.15 |
| 2018-07-31 | 42.70 |
| 2018-07-30 | 45.41 |
| 2018-07-27 | 41.92 |
| 2018-07-26 | 42.31 |
| 2018-07-25 | 41.15 |
| 2018-07-24 | 38.43 |
| 2018-07-23 | 46.19 |
| 2018-07-20 | 41.92 |
| 2018-07-19 | 38.82 |
| 2018-07-18 | 36.88 |
| 2018-07-17 | 32.23 |
| 2018-07-16 | 31.84 |
| 2018-07-13 | 32.23 |
| 2018-07-12 | 31.45 |
| 2018-07-11 | 25.64 |
| 2018-07-10 | 26.41 |
| 2018-07-09 | 24.47 |
| 2018-07-06 | 20.60 |
| 2018-07-05 | 19.04 |
| 2018-07-04 | 23.31 |
| 2018-07-03 | 23.70 |
| 2018-06-29 | 20.21 |
| 2018-06-28 | 16.33 |
| 2018-06-27 | 18.20 |
| 2018-06-26 | 20.13 |
| 2018-06-25 | 21.67 |
| 2018-06-22 | 23.21 |
| 2018-06-21 | 19.36 |
| 2018-06-20 | 24.36 |
| 2018-06-19 | 24.75 |
| 2018-06-15 | 31.29 |
| 2018-06-14 | 34.76 |
| 2018-06-13 | 33.60 |
| 2018-06-12 | 35.53 |
| 2018-06-11 | 33.22 |
| 2018-06-08 | 33.60 |
| 2018-06-07 | 33.60 |
| 2018-06-06 | 33.22 |
| 2018-06-05 | 31.68 |
| 2018-06-04 | 32.83 |
| 2018-06-01 | 33.99 |
| 2018-05-31 | 38.99 |
| 2018-05-30 | 38.61 |
| 2018-05-29 | 38.22 |
| 2018-05-28 | 38.99 |
| 2018-05-25 | 40.15 |
| 2018-05-24 | 39.38 |
| 2018-05-23 | 38.61 |
| 2018-05-21 | 31.29 |
| 2018-05-18 | 30.14 |
| 2018-05-17 | 30.14 |
| 2018-05-16 | 28.60 |
| 2018-05-15 | 28.21 |
| 2018-05-14 | 25.52 |
| 2018-05-11 | 25.52 |
| 2018-05-10 | 24.75 |
| 2018-05-09 | 24.36 |
| 2018-05-08 | 27.83 |
| 2018-05-07 | 25.90 |
| 2018-05-04 | 26.29 |
| 2018-05-03 | 26.67 |
| 2018-05-02 | 28.98 |
| 2018-04-30 | 23.21 |
| 2018-04-27 | 18.59 |
| 2018-04-26 | 17.05 |
| 2018-04-25 | 19.74 |
| 2018-04-24 | 17.43 |
| 2018-04-23 | 14.74 |
| 2018-04-20 | 17.05 |
| 2018-04-19 | 18.59 |
| 2018-04-18 | 17.43 |
| 2018-04-17 | 15.89 |
| 2018-04-16 | 14.35 |
| 2018-04-13 | 15.12 |
| 2018-04-12 | 14.74 |
| 2018-04-11 | 16.28 |
| 2018-04-10 | 14.35 |
| 2018-04-09 | 14.74 |
| 2018-04-06 | 15.89 |
| 2018-04-04 | 15.89 |
| 2018-04-03 | 17.05 |
| 2018-03-29 | 16.28 |
| 2018-03-28 | 14.74 |
| 2018-03-27 | 11.27 |
| 2018-03-26 | 8.57 |
| 2018-03-23 | 8.19 |
| 2018-03-22 | 8.57 |
| 2018-03-21 | 9.73 |
| 2018-03-20 | 12.43 |
| 2018-03-19 | 10.11 |
| 2018-03-16 | 9.34 |
| 2018-03-15 | 10.89 |
| 2018-03-14 | 10.89 |
| 2018-03-13 | 11.66 |
| 2018-03-12 | 11.27 |
| 2018-03-09 | 11.27 |
| 2018-03-08 | 10.89 |
| 2018-03-07 | 7.03 |
| 2018-03-06 | 7.80 |
| 2018-03-05 | 7.42 |
| 2018-03-02 | 7.80 |
| 2018-03-01 | 7.03 |
| 2018-02-28 | 5.49 |
| 2018-02-27 | 6.26 |
| 2018-02-26 | 5.88 |
| 2018-02-23 | 5.11 |
| 2018-02-22 | 2.03 |
| 2018-02-21 | 4.34 |
| 2018-02-20 | 3.95 |
| 2018-02-15 | 3.95 |
| 2018-02-14 | 2.41 |
| 2018-02-13 | 1.64 |
| 2018-02-12 | 0.10 |
| 2018-02-09 | 0.87 |
| 2018-02-08 | 5.49 |
| 2018-02-07 | 4.72 |
| 2018-02-06 | 7.03 |
| 2018-02-05 | 12.43 |
| 2018-02-02 | 13.58 |
| 2018-02-01 | 13.58 |
| 2018-01-31 | 14.35 |
| 2018-01-30 | 17.05 |
| 2018-01-29 | 17.43 |
| 2018-01-26 | 18.97 |
| 2018-01-25 | 16.66 |
| 2018-01-24 | 15.89 |
| 2018-01-23 | 15.89 |
| 2018-01-22 | 16.66 |
| 2018-01-19 | 15.89 |
| 2018-01-18 | 13.97 |
| 2018-01-17 | 12.04 |
| 2018-01-16 | 10.50 |
| 2018-01-15 | 10.89 |
| 2018-01-12 | 12.43 |
| 2018-01-11 | 12.04 |
| 2018-01-10 | 12.81 |
| 2018-01-09 | 12.81 |
| 2018-01-08 | 13.58 |
| 2018-01-05 | 13.58 |
| 2018-01-04 | 12.43 |
| 2018-01-03 | 11.66 |
| 2018-01-02 | 11.27 |
| 2017-12-29 | 9.34 |
| 2017-12-28 | 7.80 |
| 2017-12-27 | 7.80 |
| 2017-12-22 | 8.57 |
| 2017-12-21 | 7.80 |
| 2017-12-20 | 8.19 |
| 2017-12-19 | 9.34 |
| 2017-12-18 | 9.34 |
| 2017-12-15 | 9.34 |
| 2017-12-14 | 10.89 |
| 2017-12-13 | 9.73 |
| 2017-12-12 | 10.11 |
| 2017-12-11 | 10.50 |
| 2017-12-08 | 10.50 |
| 2017-12-07 | 11.27 |
| 2017-12-06 | 12.81 |
| 2017-12-05 | 15.51 |
| 2017-12-04 | 16.28 |
| 2017-12-01 | 17.05 |
| 2017-11-30 | 17.43 |
| 2017-11-29 | 17.82 |
| 2017-11-28 | 19.36 |
| 2017-11-27 | 20.51 |
| 2017-11-24 | 22.05 |
| 2017-11-23 | 22.05 |
| 2017-11-22 | 22.82 |
| 2017-11-21 | 20.90 |
| 2017-11-20 | 20.90 |
| 2017-11-17 | 22.05 |
| 2017-11-16 | 24.36 |
| 2017-11-15 | 24.75 |
| 2017-11-14 | 27.44 |
| 2017-11-13 | 25.52 |
| 2017-11-10 | 28.60 |
| 2017-11-09 | 30.52 |
| 2017-11-08 | 28.60 |
| 2017-11-07 | 24.75 |
| 2017-11-06 | 23.98 |
| 2017-11-03 | 25.90 |
| 2017-11-02 | 25.90 |
| 2017-11-01 | 24.75 |
| 2017-10-31 | 24.75 |
| 2017-10-30 | 24.36 |
| 2017-10-27 | 25.13 |
| 2017-10-26 | 25.90 |
| 2017-10-25 | 24.36 |
| 2017-10-24 | 21.28 |
| 2017-10-23 | 21.28 |
| 2017-10-20 | 20.90 |
| 2017-10-19 | 21.67 |
| 2017-10-18 | 23.98 |
| 2017-10-17 | 23.98 |
| 2017-10-16 | 25.13 |
| 2017-10-13 | 25.52 |
| 2017-10-12 | 23.21 |
| 2017-10-11 | 22.44 |
| 2017-10-10 | 20.90 |
| 2017-10-09 | 20.51 |
| 2017-10-06 | 18.97 |
| 2017-10-04 | 19.36 |
| 2017-10-03 | 20.13 |
| 2017-09-29 | 21.67 |
| 2017-09-28 | 20.13 |
| 2017-09-27 | 18.97 |
| 2017-09-26 | 17.43 |
| 2017-09-25 | 17.82 |
| 2017-09-22 | 20.13 |
| 2017-09-21 | 20.13 |
| 2017-09-20 | 20.51 |
| 2017-09-19 | 20.51 |
| 2017-09-18 | 20.51 |
| 2017-09-15 | 21.67 |
| 2017-09-14 | 20.90 |
| 2017-09-13 | 22.05 |
| 2017-09-12 | 21.67 |
| 2017-09-11 | 22.82 |
| 2017-09-08 | 21.28 |
| 2017-09-07 | 21.28 |
| 2017-09-06 | 21.28 |
| 2017-09-05 | 22.05 |
| 2017-09-04 | 21.67 |
| 2017-09-01 | 23.21 |
| 2017-08-31 | 23.59 |
| 2017-08-30 | 23.98 |
| 2017-08-29 | 24.36 |
| 2017-08-28 | 24.36 |
| 2017-08-25 | 24.75 |
| 2017-08-24 | 23.59 |
| 2017-08-22 | 24.75 |
| 2017-08-21 | 24.75 |
| 2017-08-18 | 24.36 |
| 2017-08-17 | 25.90 |
| 2017-08-16 | 25.13 |
| 2017-08-15 | 23.98 |
| 2017-08-14 | 23.98 |
| 2017-08-11 | 22.05 |
| 2017-08-10 | 24.36 |
| 2017-08-09 | 25.52 |
| 2017-08-08 | 25.13 |
| 2017-08-07 | 26.29 |
| 2017-08-04 | 26.29 |
| 2017-08-03 | 27.06 |
| 2017-08-02 | 25.13 |
| 2017-08-01 | 25.90 |
| 2017-07-31 | 27.06 |
| 2017-07-28 | 26.67 |
| 2017-07-27 | 28.21 |
| 2017-07-26 | 28.98 |
| 2017-07-25 | 28.21 |
| 2017-07-24 | 31.29 |
| 2017-07-21 | 33.22 |
| 2017-07-20 | 31.29 |
| 2017-07-19 | 28.21 |
| 2017-07-18 | 26.29 |
| 2017-07-17 | 26.67 |
| 2017-07-14 | 28.21 |
| 2017-07-13 | 27.83 |
| 2017-07-12 | 27.44 |
| 2017-07-11 | 26.29 |
| 2017-07-10 | 28.21 |
| 2017-07-07 | 28.21 |
| 2017-07-06 | 29.37 |
| 2017-07-05 | 28.21 |
| 2017-07-04 | 28.60 |
| 2017-07-03 | 29.52 |
| 2017-06-30 | 28.42 |
| 2017-06-29 | 30.26 |
| 2017-06-28 | 28.79 |
| 2017-06-27 | 29.89 |
| 2017-06-26 | 31.73 |
| 2017-06-23 | 31.00 |
| 2017-06-22 | 31.73 |
| 2017-06-21 | 29.52 |
| 2017-06-20 | 27.68 |
| 2017-06-19 | 28.05 |
| 2017-06-16 | 29.52 |
| 2017-06-15 | 27.32 |
| 2017-06-14 | 27.32 |
| 2017-06-13 | 28.79 |
| 2017-06-12 | 26.95 |
| 2017-06-09 | 28.42 |
| 2017-06-08 | 30.63 |
| 2017-06-07 | 31.00 |
| 2017-06-06 | 29.89 |
| 2017-06-05 | 31.00 |
| 2017-06-02 | 29.52 |
| 2017-06-01 | 33.20 |
| 2017-05-31 | 35.78 |
| 2017-05-29 | 36.51 |
| 2017-05-26 | 34.67 |
| 2017-05-25 | 35.04 |
| 2017-05-24 | 33.94 |
| 2017-05-23 | 32.83 |
| 2017-05-22 | 36.15 |
| 2017-05-19 | 34.67 |
| 2017-05-18 | 32.10 |
| 2017-05-17 | 33.94 |
| 2017-05-16 | 36.15 |
| 2017-05-15 | 28.79 |
| 2017-05-12 | 28.05 |
| 2017-05-11 | 27.32 |
| 2017-05-10 | 24.00 |
| 2017-05-09 | 24.00 |
| 2017-05-08 | 15.54 |
| 2017-05-05 | 16.64 |
| 2017-05-04 | 17.75 |
| 2017-05-02 | 19.22 |
| 2017-04-28 | 20.69 |
| 2017-04-27 | 20.69 |
| 2017-04-26 | 19.59 |
| 2017-04-25 | 19.22 |
| 2017-04-24 | 17.38 |
| 2017-04-21 | 18.12 |
| 2017-04-20 | 18.85 |
| 2017-04-19 | 18.85 |
| 2017-04-18 | 19.96 |
| 2017-04-13 | 23.64 |
| 2017-04-12 | 22.53 |
| 2017-04-11 | 24.00 |
| 2017-04-10 | 22.53 |
| 2017-04-07 | 19.96 |
| 2017-04-06 | 20.32 |
| 2017-04-05 | 20.69 |
| 2017-04-03 | 20.32 |
| 2017-03-31 | 21.80 |
| 2017-03-30 | 21.80 |
| 2017-03-29 | 21.43 |
| 2017-03-28 | 24.00 |
| 2017-03-27 | 23.27 |
| 2017-03-24 | 26.95 |
| 2017-03-23 | 28.42 |
| 2017-03-22 | 29.52 |
| 2017-03-21 | 33.20 |
| 2017-03-20 | 31.00 |
| 2017-03-17 | 30.26 |
| 2017-03-16 | 30.26 |
| 2017-03-15 | 26.58 |
| 2017-03-14 | 27.32 |
| 2017-03-13 | 27.32 |
| 2017-03-10 | 25.48 |
| 2017-03-09 | 26.21 |
| 2017-03-08 | 28.05 |
| 2017-03-07 | 27.32 |
| 2017-03-06 | 28.05 |
| 2017-03-03 | 27.32 |
| 2017-03-02 | 26.95 |
| 2017-03-01 | 26.95 |
| 2017-02-28 | 25.48 |
| 2017-02-27 | 26.21 |
| 2017-02-24 | 26.21 |
| 2017-02-23 | 26.95 |
| 2017-02-22 | 29.16 |
| 2017-02-21 | 26.21 |
| 2017-02-20 | 26.95 |
| 2017-02-17 | 26.21 |
| 2017-02-16 | 28.79 |
| 2017-02-15 | 28.42 |
| 2017-02-14 | 27.68 |
| 2017-02-13 | 27.68 |
| 2017-02-10 | 24.00 |
| 2017-02-09 | 22.90 |
| 2017-02-08 | 20.32 |
| 2017-02-07 | 19.96 |
| 2017-02-06 | 19.96 |
| 2017-02-03 | 20.32 |
| 2017-02-02 | 19.96 |
| 2017-02-01 | 21.06 |
| 2017-01-27 | 21.80 |
| 2017-01-26 | 23.27 |
| 2017-01-25 | 22.16 |
| 2017-01-24 | 22.53 |
| 2017-01-23 | 23.64 |
| 2017-01-20 | 22.53 |
| 2017-01-19 | 22.90 |
| 2017-01-18 | 22.90 |
| 2017-01-17 | 22.90 |
| 2017-01-16 | 22.53 |
| 2017-01-13 | 23.64 |
| 2017-01-12 | 24.37 |
| 2017-01-11 | 23.27 |
| 2017-01-10 | 24.37 |
| 2017-01-09 | 24.00 |
| 2017-01-06 | 24.37 |
| 2017-01-05 | 24.37 |
| 2017-01-04 | 26.21 |
| 2017-01-03 | 27.68 |
| 2016-12-30 | 29.16 |
| 2016-12-29 | 28.05 |
| 2016-12-28 | 25.84 |
| 2016-12-23 | 24.74 |
| 2016-12-22 | 24.74 |
| 2016-12-21 | 24.74 |
| 2016-12-20 | 25.48 |
| 2016-12-19 | 26.58 |
| 2016-12-16 | 26.58 |
| 2016-12-15 | 21.43 |
| 2016-12-14 | 22.53 |
| 2016-12-13 | 24.00 |
| 2016-12-12 | 22.16 |
| 2016-12-09 | 24.37 |
| 2016-12-08 | 24.37 |
| 2016-12-07 | 24.37 |
| 2016-12-06 | 23.27 |
| 2016-12-05 | 22.16 |
| 2016-12-02 | 22.16 |
| 2016-12-01 | 21.80 |
| 2016-11-30 | 21.06 |
| 2016-11-29 | 21.06 |
| 2016-11-28 | 16.28 |
| 2016-11-25 | 16.28 |
| 2016-11-24 | 15.17 |
| 2016-11-23 | 15.91 |
| 2016-11-22 | 16.64 |
| 2016-11-21 | 14.44 |
| 2016-11-18 | 15.17 |
| 2016-11-17 | 13.70 |
| 2016-11-16 | 15.17 |
| 2016-11-15 | 16.28 |
| 2016-11-14 | 17.38 |
| 2016-11-11 | 17.38 |
| 2016-11-10 | 19.59 |
| 2016-11-09 | 20.32 |
| 2016-11-08 | 21.80 |
| 2016-11-07 | 20.32 |
| 2016-11-04 | 20.32 |
| 2016-11-03 | 20.69 |
| 2016-11-02 | 20.69 |
| 2016-11-01 | 21.43 |
| 2016-10-31 | 22.53 |
| 2016-10-28 | 20.69 |
| 2016-10-27 | 24.00 |
| 2016-10-26 | 24.74 |
| 2016-10-25 | 25.84 |
| 2016-10-24 | 25.84 |
| 2016-10-20 | 26.95 |
| 2016-10-19 | 25.11 |
| 2016-10-18 | 25.84 |
| 2016-10-17 | 25.11 |
| 2016-10-14 | 25.48 |
| 2016-10-13 | 25.11 |
| 2016-10-12 | 26.21 |
| 2016-10-11 | 27.32 |
| 2016-10-07 | 29.89 |
| 2016-10-06 | 29.52 |
| 2016-10-05 | 29.16 |
| 2016-10-04 | 28.42 |
| 2016-10-03 | 28.05 |
| 2016-09-30 | 28.05 |
| 2016-09-29 | 29.89 |
| 2016-09-28 | 28.05 |
| 2016-09-27 | 29.16 |
| 2016-09-26 | 28.79 |
| 2016-09-23 | 31.36 |
| 2016-09-22 | 32.83 |
| 2016-09-21 | 31.00 |
| 2016-09-20 | 31.73 |
| 2016-09-19 | 31.36 |
| 2016-09-15 | 29.16 |
| 2016-09-14 | 28.42 |
| 2016-09-13 | 28.79 |
| 2016-09-12 | 30.26 |
| 2016-09-09 | 33.94 |
| 2016-09-08 | 31.36 |
| 2016-09-07 | 30.26 |
| 2016-09-06 | 32.10 |
| 2016-09-05 | 29.89 |
| 2016-09-02 | 24.74 |
| 2016-09-01 | 25.84 |
| 2016-08-31 | 27.68 |
| 2016-08-30 | 33.94 |
| 2016-08-29 | 35.04 |
| 2016-08-26 | 35.41 |
| 2016-08-25 | 35.04 |
| 2016-08-24 | 36.15 |
| 2016-08-23 | 37.62 |
| 2016-08-22 | 37.25 |
| 2016-08-19 | 38.35 |
| 2016-08-18 | 40.19 |
| 2016-08-17 | 40.56 |
| 2016-08-16 | 42.03 |
| 2016-08-15 | 42.77 |
| 2016-08-12 | 41.30 |
| 2016-08-11 | 36.88 |
| 2016-08-10 | 36.88 |
| 2016-08-09 | 36.51 |
| 2016-08-08 | 35.04 |
| 2016-08-05 | 33.94 |
| 2016-08-04 | 33.57 |
| 2016-08-03 | 36.51 |
| 2016-08-01 | 37.99 |
| 2016-07-29 | 35.04 |
| 2016-07-28 | 36.15 |
| 2016-07-27 | 31.36 |
| 2016-07-26 | 30.26 |
| 2016-07-25 | 29.52 |
| 2016-07-22 | 30.26 |
| 2016-07-21 | 31.00 |
| 2016-07-20 | 29.89 |
| 2016-07-19 | 28.42 |
| 2016-07-18 | 29.16 |
| 2016-07-15 | 29.52 |
| 2016-07-14 | 28.42 |
| 2016-07-13 | 29.89 |
| 2016-07-12 | 30.63 |
| 2016-07-11 | 28.05 |
| 2016-07-08 | 28.05 |
| 2016-07-07 | 29.89 |
| 2016-07-06 | 29.89 |
| 2016-07-05 | 32.83 |
| 2016-07-04 | 36.15 |
| 2016-06-30 | 35.78 |
| 2016-06-29 | 31.73 |
| 2016-06-28 | 31.00 |
| 2016-06-27 | 33.57 |
| 2016-06-24 | 32.83 |
| 2016-06-23 | 35.04 |
| 2016-06-22 | 35.41 |
| 2016-06-21 | 33.94 |
| 2016-06-20 | 34.67 |
| 2016-06-17 | 35.41 |
| 2016-06-16 | 33.57 |
| 2016-06-15 | 35.78 |
| 2016-06-14 | 31.36 |
| 2016-06-13 | 32.10 |
| 2016-06-10 | 34.67 |
| 2016-06-08 | 39.09 |
| 2016-06-07 | 42.03 |
| 2016-06-06 | 36.88 |
| 2016-06-03 | 35.41 |
| 2016-06-02 | 32.47 |
| 2016-06-01 | 37.07 |
| 2016-05-31 | 38.42 |
| 2016-05-30 | 35.06 |
| 2016-05-27 | 27.67 |
| 2016-05-26 | 26.66 |
| 2016-05-25 | 28.67 |
| 2016-05-24 | 27.67 |
| 2016-05-23 | 27.67 |
| 2016-05-20 | 28.67 |
| 2016-05-19 | 24.64 |
| 2016-05-18 | 25.99 |
| 2016-05-17 | 29.35 |
| 2016-05-16 | 25.99 |
| 2016-05-13 | 28.34 |
| 2016-05-12 | 29.68 |
| 2016-05-11 | 29.68 |
| 2016-05-10 | 30.69 |
| 2016-05-09 | 31.36 |
| 2016-05-06 | 32.71 |
| 2016-05-05 | 33.38 |
| 2016-05-04 | 33.04 |
| 2016-05-03 | 30.35 |
| 2016-04-29 | 34.05 |
| 2016-04-28 | 32.71 |
| 2016-04-27 | 34.05 |
| 2016-04-26 | 37.41 |
| 2016-04-25 | 40.43 |
| 2016-04-22 | 45.14 |
| 2016-04-21 | 45.47 |
| 2016-04-20 | 43.46 |
| 2016-04-19 | 50.51 |
| 2016-04-18 | 57.57 |
| 2016-04-15 | 59.25 |
| 2016-04-14 | 64.96 |
| 2016-04-13 | 64.96 |
| 2016-04-12 | 62.27 |
| 2016-04-11 | 65.30 |
| 2016-04-08 | 64.96 |
| 2016-04-07 | 59.25 |
| 2016-04-06 | 57.90 |
| 2016-04-05 | 58.58 |
| 2016-04-01 | 62.27 |
| 2016-03-31 | 65.97 |
| 2016-03-30 | 63.28 |
| 2016-03-29 | 58.91 |
| 2016-03-24 | 62.61 |
| 2016-03-23 | 62.61 |
| 2016-03-22 | 63.62 |
| 2016-03-21 | 66.64 |
| 2016-03-18 | 65.63 |
| 2016-03-17 | 62.61 |
| 2016-03-16 | 54.88 |
| 2016-03-15 | 58.91 |
| 2016-03-14 | 59.25 |
| 2016-03-11 | 56.22 |
| 2016-03-10 | 53.87 |
| 2016-03-09 | 52.86 |
| 2016-03-08 | 53.54 |
| 2016-03-07 | 57.23 |
| 2016-03-04 | 58.91 |
| 2016-03-03 | 54.21 |
| 2016-03-02 | 52.53 |
| 2016-03-01 | 47.82 |
| 2016-02-29 | 41.78 |
| 2016-02-26 | 47.49 |
| 2016-02-25 | 46.14 |
| 2016-02-24 | 46.14 |
| 2016-02-23 | 50.18 |
| 2016-02-22 | 51.52 |
| 2016-02-19 | 51.52 |
| 2016-02-18 | 56.56 |
| 2016-02-17 | 49.50 |
| 2016-02-16 | 48.50 |
| 2016-02-15 | 46.82 |
| 2016-02-12 | 38.75 |
| 2016-02-11 | 37.41 |
| 2016-02-05 | 49.50 |
| 2016-02-04 | 49.50 |
| 2016-02-03 | 50.85 |
| 2016-02-02 | 51.52 |
| 2016-02-01 | 51.18 |
| 2016-01-29 | 54.21 |
| 2016-01-28 | 43.12 |
| 2016-01-27 | 41.11 |
| 2016-01-26 | 40.43 |
| 2016-01-25 | 45.47 |
| 2016-01-22 | 47.82 |
| 2016-01-21 | 43.46 |
| 2016-01-20 | 49.17 |
| 2016-01-19 | 56.56 |
| 2016-01-18 | 50.85 |
| 2016-01-15 | 52.19 |
| 2016-01-14 | 57.90 |
| 2016-01-13 | 60.26 |
| 2016-01-12 | 61.26 |
| 2016-01-11 | 62.61 |
| 2016-01-08 | 68.65 |
| 2016-01-07 | 65.97 |
| 2016-01-06 | 74.37 |
| 2016-01-05 | 70.00 |
| 2016-01-04 | 62.94 |
| 2015-12-31 | 69.66 |
| 2015-12-30 | 70.33 |
| 2015-12-29 | 72.69 |
| 2015-12-28 | 73.02 |
| 2015-12-24 | 75.71 |
| 2015-12-23 | 69.66 |
| 2015-12-22 | 67.98 |
| 2015-12-21 | 68.32 |
| 2015-12-18 | 67.65 |
| 2015-12-17 | 70.67 |
| 2015-12-16 | 62.61 |
| 2015-12-15 | 59.58 |
| 2015-12-14 | 55.55 |
| 2015-12-11 | 58.91 |
| 2015-12-10 | 61.26 |
| 2015-12-09 | 62.61 |
| 2015-12-08 | 65.30 |
| 2015-12-07 | 67.31 |
| 2015-12-04 | 71.01 |
| 2015-12-03 | 75.37 |
| 2015-12-02 | 74.37 |
| 2015-12-01 | 75.04 |
| 2015-11-30 | 64.62 |
| 2015-11-27 | 64.96 |
| 2015-11-26 | 72.01 |
| 2015-11-25 | 69.66 |
| 2015-11-24 | 73.36 |
| 2015-11-23 | 71.34 |
| 2015-11-20 | 75.71 |
| 2015-11-19 | 79.41 |
| 2015-11-18 | 76.38 |
| 2015-11-17 | 70.33 |
| 2015-11-16 | 70.33 |
| 2015-11-13 | 70.33 |
| 2015-11-12 | 83.77 |
| 2015-11-11 | 86.80 |
| 2015-11-10 | 86.12 |
| 2015-11-09 | 91.84 |
| 2015-11-06 | 91.16 |
| 2015-11-05 | 87.13 |
| 2015-11-04 | 87.47 |
| 2015-11-03 | 88.14 |
| 2015-11-02 | 84.45 |
| 2015-10-30 | 91.50 |
| 2015-10-29 | 104.60 |
| 2015-10-28 | 105.27 |
| 2015-10-27 | 106.28 |
| 2015-10-26 | 111.99 |
| 2015-10-23 | 124.42 |
| 2015-10-22 | 123.75 |
| 2015-10-20 | 120.73 |
| 2015-10-19 | 114.68 |
| 2015-10-16 | 113.67 |
| 2015-10-15 | 119.39 |
| 2015-10-14 | 110.65 |
| 2015-10-13 | 108.63 |
| 2015-10-12 | 114.01 |
| 2015-10-09 | 118.04 |
| 2015-10-08 | 122.07 |
| 2015-10-07 | 127.78 |
| 2015-10-06 | 124.42 |
| 2015-10-05 | 123.42 |
| 2015-10-02 | 119.05 |
| 2015-09-30 | 102.59 |
| 2015-09-29 | 103.60 |
| 2015-09-25 | 108.63 |
| 2015-09-24 | 115.35 |
| 2015-09-23 | 107.96 |
| 2015-09-22 | 121.74 |
| 2015-09-21 | 122.07 |
| 2015-09-18 | 124.76 |
| 2015-09-17 | 126.44 |
| 2015-09-16 | 122.41 |
| 2015-09-15 | 117.71 |
| 2015-09-14 | 116.03 |
| 2015-09-11 | 121.74 |
| 2015-09-10 | 121.07 |
| 2015-09-09 | 119.39 |
| 2015-09-08 | 105.27 |
| 2015-09-07 | 101.58 |
| 2015-09-04 | 98.56 |
| 2015-09-02 | 97.88 |
| 2015-09-01 | 97.21 |
| 2015-08-31 | 111.99 |
| 2015-08-28 | 120.39 |
| 2015-08-27 | 125.10 |
| 2015-08-26 | 99.56 |
| 2015-08-25 | 86.46 |
| 2015-08-24 | 99.23 |
| 2015-08-21 | 100.24 |
| 2015-08-20 | 112.67 |
| 2015-08-19 | 128.46 |
| 2015-08-18 | 133.16 |
| 2015-08-17 | 132.49 |
| 2015-08-14 | 135.51 |
| 2015-08-13 | 139.54 |
| 2015-08-12 | 138.20 |
| 2015-08-11 | 146.93 |
| 2015-08-10 | 148.95 |
| 2015-08-07 | 142.57 |
| 2015-08-06 | 138.54 |
| 2015-08-05 | 151.64 |
| 2015-08-04 | 155.00 |
| 2015-08-03 | 156.34 |
| 2015-07-31 | 163.40 |
| 2015-07-30 | 158.36 |
| 2015-07-29 | 155.67 |
| 2015-07-28 | 153.65 |
| 2015-07-27 | 156.01 |
| 2015-07-24 | 169.44 |
| 2015-07-23 | 171.80 |
| 2015-07-22 | 170.12 |
| 2015-07-21 | 176.50 |
| 2015-07-20 | 168.10 |
| 2015-07-17 | 175.83 |
| 2015-07-16 | 168.44 |
| 2015-07-15 | 161.38 |
| 2015-07-14 | 165.41 |
| 2015-07-13 | 174.48 |
| 2015-07-10 | 156.01 |
| 2015-07-09 | 146.60 |
| 2015-07-08 | 130.81 |
| 2015-07-07 | 156.34 |
| 2015-07-06 | 157.69 |
| 2015-07-03 | 166.08 |
| 2015-07-02 | 173.81 |
| 2015-06-30 | 188.59 |
| 2015-06-29 | 187.25 |
| 2015-06-26 | 174.82 |
| 2015-06-25 | 192.29 |
| 2015-06-24 | 193.30 |
| 2015-06-23 | 188.93 |
| 2015-06-22 | 172.13 |
| 2015-06-19 | 174.48 |
| 2015-06-18 | 171.12 |
| 2015-06-17 | 173.48 |
| 2015-06-16 | 161.05 |
| 2015-06-15 | 175.83 |
| 2015-06-12 | 185.23 |
| 2015-06-11 | 185.23 |
| 2015-06-10 | 184.23 |
| 2015-06-09 | 191.28 |
| 2015-06-08 | 197.33 |
| 2015-06-05 | 191.95 |
| 2015-06-04 | 193.97 |
| 2015-06-03 | 195.31 |
| 2015-06-02 | 211.10 |
| 2015-06-01 | 216.14 |
| 2015-05-29 | 201.03 |
| 2015-05-28 | 195.65 |
| 2015-05-27 | 214.05 |
| 2015-05-26 | 201.09 |
| 2015-05-22 | 180.67 |
| 2015-05-21 | 181.96 |
| 2015-05-20 | 190.07 |
| 2015-05-19 | 193.96 |
| 2015-05-18 | 184.23 |
| 2015-05-15 | 181.32 |
| 2015-05-14 | 180.99 |
| 2015-05-13 | 169.32 |
| 2015-05-12 | 172.24 |
| 2015-05-11 | 179.05 |
| 2015-05-08 | 170.94 |
| 2015-05-07 | 164.46 |
| 2015-05-06 | 162.84 |
| 2015-05-05 | 180.67 |
| 2015-05-04 | 192.01 |
| 2015-04-30 | 178.40 |
| 2015-04-29 | 175.81 |
| 2015-04-28 | 174.19 |
| 2015-04-27 | 182.94 |
| 2015-04-24 | 181.96 |
| 2015-04-23 | 177.43 |
| 2015-04-22 | 191.04 |
| 2015-04-21 | 151.82 |
| 2015-04-20 | 138.86 |
| 2015-04-17 | 147.61 |
| 2015-04-16 | 138.54 |
| 2015-04-15 | 135.62 |
| 2015-04-14 | 139.51 |
| 2015-04-13 | 130.76 |
| 2015-04-10 | 131.73 |
| 2015-04-09 | 122.98 |
| 2015-04-08 | 123.95 |
| 2015-04-02 | 118.44 |
| 2015-04-01 | 115.52 |
| 2015-03-31 | 109.04 |
| 2015-03-30 | 98.35 |
| 2015-03-27 | 95.75 |
| 2015-03-26 | 92.51 |
| 2015-03-25 | 97.05 |
| 2015-03-24 | 100.29 |
| 2015-03-23 | 102.24 |
| 2015-03-20 | 97.05 |
| 2015-03-19 | 102.24 |
| 2015-03-18 | 100.94 |
| 2015-03-17 | 100.94 |
| 2015-03-16 | 91.87 |
| 2015-03-13 | 94.13 |
| 2015-03-12 | 102.56 |
| 2015-03-11 | 107.10 |
| 2015-03-10 | 108.07 |
| 2015-03-09 | 109.69 |
| 2015-03-06 | 109.69 |
| 2015-03-05 | 107.42 |
| 2015-03-04 | 110.01 |
| 2015-03-03 | 109.37 |
| 2015-03-02 | 113.90 |
| 2015-02-27 | 111.31 |
| 2015-02-26 | 106.13 |
| 2015-02-25 | 103.86 |
| 2015-02-24 | 98.35 |
| 2015-02-23 | 100.62 |
| 2015-02-18 | 101.59 |
| 2015-02-17 | 101.26 |
| 2015-02-16 | 99.97 |
| 2015-02-13 | 107.42 |
| 2015-02-12 | 104.18 |
| 2015-02-11 | 106.13 |
| 2015-02-10 | 102.88 |
| 2015-02-09 | 97.05 |
| 2015-02-06 | 96.08 |
| 2015-02-05 | 102.56 |
| 2015-02-04 | 126.22 |
| 2015-02-03 | 125.25 |
| 2015-02-02 | 124.92 |
| 2015-01-30 | 129.46 |
| 2015-01-29 | 118.44 |
| 2015-01-28 | 118.12 |
| 2015-01-27 | 116.82 |
| 2015-01-26 | 110.34 |
| 2015-01-23 | 113.90 |
| 2015-01-22 | 113.58 |
| 2015-01-21 | 116.82 |
| 2015-01-20 | 118.44 |
| 2015-01-19 | 120.39 |
| 2015-01-16 | 120.71 |
| 2015-01-15 | 121.68 |
| 2015-01-14 | 122.65 |
| 2015-01-13 | 109.04 |
| 2015-01-12 | 99.64 |
| 2015-01-09 | 103.53 |
| 2015-01-08 | 110.66 |
| 2015-01-07 | 106.13 |
| 2015-01-06 | 109.37 |
| 2015-01-05 | 106.77 |
| 2015-01-02 | 116.50 |
| 2014-12-31 | 120.39 |
| 2014-12-30 | 110.34 |
| 2014-12-29 | 120.71 |
| 2014-12-24 | 120.71 |
| 2014-12-23 | 120.71 |
| 2014-12-22 | 120.71 |
| 2014-12-19 | 110.99 |
| 2014-12-18 | 100.94 |
| 2014-12-17 | 98.35 |
| 2014-12-16 | 99.97 |
| 2014-12-15 | 98.67 |
| 2014-12-12 | 97.05 |
| 2014-12-11 | 105.15 |
| 2014-12-10 | 103.53 |
| 2014-12-09 | 105.15 |
| 2014-12-08 | 104.50 |
| 2014-12-05 | 103.86 |
| 2014-12-04 | 114.88 |
| 2014-12-03 | 110.99 |
| 2014-12-02 | 104.50 |
| 2014-12-01 | 106.45 |
| 2014-11-28 | 105.48 |
| 2014-11-27 | 105.48 |
| 2014-11-26 | 110.01 |
| 2014-11-25 | 110.99 |
| 2014-11-24 | 113.90 |
| 2014-11-21 | 103.53 |
| 2014-11-20 | 105.80 |
| 2014-11-19 | 105.80 |
| 2014-11-18 | 104.83 |
| 2014-11-17 | 104.18 |
| 2014-11-14 | 108.72 |
| 2014-11-13 | 107.10 |
| 2014-11-12 | 106.45 |
| 2014-11-11 | 99.32 |
| 2014-11-10 | 107.10 |
| 2014-11-07 | 102.56 |
| 2014-11-06 | 97.70 |
| 2014-11-05 | 96.40 |
| 2014-11-04 | 95.75 |
| 2014-11-03 | 90.89 |
| 2014-10-31 | 91.87 |
| 2014-10-30 | 90.89 |
| 2014-10-29 | 81.49 |
| 2014-10-28 | 72.42 |
| 2014-10-27 | 68.21 |
| 2014-10-24 | 68.85 |
| 2014-10-23 | 72.74 |
| 2014-10-22 | 72.74 |
| 2014-10-21 | 72.42 |
| 2014-10-20 | 75.01 |
| 2014-10-17 | 78.25 |
| 2014-10-16 | 73.72 |
| 2014-10-15 | 77.93 |
| 2014-10-14 | 74.04 |
| 2014-10-13 | 69.83 |
| 2014-10-10 | 75.98 |
| 2014-10-09 | 85.06 |
| 2014-10-08 | 86.03 |
| 2014-10-07 | 82.79 |
| 2014-10-06 | 79.87 |
| 2014-10-03 | 80.52 |
| 2014-09-30 | 77.28 |
| 2014-09-29 | 81.49 |
| 2014-09-26 | 86.03 |
| 2014-09-25 | 88.95 |
| 2014-09-24 | 87.98 |
| 2014-09-23 | 84.74 |
| 2014-09-22 | 86.03 |
| 2014-09-19 | 85.38 |
| 2014-09-18 | 83.44 |
| 2014-09-17 | 82.79 |
| 2014-09-16 | 82.79 |
| 2014-09-15 | 84.09 |
| 2014-09-12 | 85.71 |
| 2014-09-11 | 81.49 |
| 2014-09-10 | 83.11 |
| 2014-09-08 | 87.00 |
| 2014-09-05 | 87.65 |
| 2014-09-04 | 89.92 |
| 2014-09-03 | 88.30 |
| 2014-09-02 | 79.87 |
| 2014-09-01 | 79.87 |
| 2014-08-29 | 75.01 |
| 2014-08-28 | 75.01 |
| 2014-08-27 | 70.15 |
| 2014-08-26 | 66.59 |
| 2014-08-25 | 71.77 |
| 2014-08-22 | 72.42 |
| 2014-08-21 | 70.47 |
| 2014-08-20 | 68.53 |
| 2014-08-19 | 64.64 |
| 2014-08-18 | 62.05 |
| 2014-08-15 | 60.75 |
| 2014-08-14 | 61.40 |
| 2014-08-13 | 62.37 |
| 2014-08-12 | 72.74 |
| 2014-08-11 | 70.15 |
| 2014-08-08 | 67.23 |
| 2014-08-07 | 62.37 |
| 2014-08-06 | 61.40 |
| 2014-08-05 | 59.78 |
| 2014-08-04 | 58.48 |
| 2014-08-01 | 60.10 |
| 2014-07-31 | 55.24 |
| 2014-07-30 | 55.89 |
| 2014-07-29 | 62.37 |
| 2014-07-28 | 65.61 |
| 2014-07-25 | 68.85 |
| 2014-07-24 | 64.97 |
| 2014-07-23 | 76.96 |
| 2014-07-22 | 76.96 |
| 2014-07-21 | 77.93 |
| 2014-07-18 | 75.98 |
| 2014-07-17 | 83.76 |
| 2014-07-16 | 86.68 |
| 2014-07-15 | 68.53 |
| 2014-07-14 | 65.29 |
| 2014-07-11 | 65.94 |
| 2014-07-10 | 63.67 |
| 2014-07-09 | 60.10 |
| 2014-07-08 | 62.70 |
| 2014-07-07 | 52.65 |
| 2014-07-04 | 53.30 |
| 2014-07-03 | 53.95 |
| 2014-07-02 | 52.65 |
| 2014-06-30 | 52.00 |
| 2014-06-27 | 48.44 |
| 2014-06-26 | 45.84 |
| 2014-06-25 | 41.31 |
| 2014-06-24 | 40.33 |
| 2014-06-23 | 37.42 |
| 2014-06-20 | 40.33 |
| 2014-06-19 | 43.57 |
| 2014-06-18 | 41.31 |
| 2014-06-17 | 45.20 |
| 2014-06-16 | 45.84 |
| 2014-06-13 | 45.20 |
| 2014-06-12 | 46.49 |
| 2014-06-11 | 47.79 |
| 2014-06-10 | 43.57 |
| 2014-06-09 | 48.11 |
| 2014-06-06 | 42.28 |
| 2014-06-05 | 40.33 |
| 2014-06-04 | 35.15 |
| 2014-06-03 | 31.82 |
| 2014-05-30 | 32.12 |
| 2014-05-29 | 28.79 |
| 2014-05-28 | 28.79 |
| 2014-05-27 | 30.91 |
| 2014-05-26 | 30.61 |
| 2014-05-23 | 33.94 |
| 2014-05-22 | 31.82 |
| 2014-05-21 | 33.33 |
| 2014-05-20 | 32.42 |
| 2014-05-19 | 32.73 |
| 2014-05-16 | 32.42 |
| 2014-05-15 | 31.82 |
| 2014-05-14 | 31.21 |
| 2014-05-13 | 30.61 |
| 2014-05-12 | 28.79 |
| 2014-05-09 | 26.67 |
| 2014-05-08 | 27.88 |
| 2014-05-07 | 27.27 |
| 2014-05-05 | 26.97 |
| 2014-05-02 | 27.58 |
| 2014-04-30 | 27.58 |
| 2014-04-29 | 24.85 |
| 2014-04-28 | 23.03 |
| 2014-04-25 | 23.03 |
| 2014-04-24 | 23.33 |
| 2014-04-23 | 23.03 |
| 2014-04-22 | 20.91 |
| 2014-04-17 | 23.64 |
| 2014-04-16 | 19.39 |
| 2014-04-15 | 21.21 |
| 2014-04-14 | 20.91 |
| 2014-04-11 | 20.91 |
| 2014-04-10 | 23.94 |
| 2014-04-09 | 21.52 |
| 2014-04-08 | 19.39 |
| 2014-04-07 | 17.58 |
| 2014-04-04 | 15.15 |
| 2014-04-03 | 20.91 |
| 2014-04-02 | 18.18 |
| 2014-04-01 | 16.36 |
| 2014-03-31 | 14.24 |
| 2014-03-28 | 11.21 |
| 2014-03-27 | 9.70 |
| 2014-03-26 | 8.48 |
| 2014-03-25 | 7.88 |
| 2014-03-24 | 7.27 |
| 2014-03-21 | 6.06 |
| 2014-03-20 | 5.15 |
| 2014-03-19 | 3.64 |
| 2014-03-18 | 2.73 |
| 2014-03-17 | -0.61 |
| 2014-03-14 | -6.36 |
| 2014-03-13 | -5.76 |
| 2014-03-12 | -5.76 |
| 2014-03-11 | -6.36 |
| 2014-03-10 | -8.79 |
| 2014-03-07 | -5.45 |
| 2014-03-06 | -4.24 |
| 2014-03-05 | -2.42 |
| 2014-03-04 | -2.12 |
| 2014-03-03 | 0.30 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | -0.30 |
| 2014-02-26 | -1.21 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | -0.91 |
| 2014-02-21 | 1.21 |
| 2014-02-20 | -1.21 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.91 |
| 2014-02-17 | 1.21 |
| 2014-02-14 | -3.03 |
| 2014-02-13 | -2.12 |
| 2014-02-12 | 2.42 |
| 2014-02-11 | 1.82 |
| 2014-02-10 | 0.30 |
| 2014-02-07 | -0.30 |
| 2014-02-06 | -5.76 |
| 2014-02-05 | -2.73 |
| 2014-02-04 | -2.42 |
| 2014-01-30 | -1.82 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 4.85 |
| 2014-01-24 | 5.45 |
| 2014-01-23 | 6.06 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 1.21 |
| 2014-01-20 | -1.52 |
| 2014-01-17 | -1.82 |
| 2014-01-16 | -2.42 |
| 2014-01-15 | -2.42 |
| 2014-01-14 | -0.91 |
| 2014-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy