Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0509 % |
|---|---|
| 2025-11-07 | -95.09 |
| 2025-11-06 | -95.09 |
| 2025-11-05 | -95.09 |
| 2025-11-04 | -95.09 |
| 2025-11-03 | -95.09 |
| 2025-10-31 | -95.09 |
| 2025-10-30 | -95.09 |
| 2025-10-28 | -95.09 |
| 2025-10-27 | -95.09 |
| 2025-10-24 | -95.09 |
| 2025-10-23 | -95.09 |
| 2025-10-22 | -95.09 |
| 2025-10-21 | -95.09 |
| 2025-10-20 | -95.09 |
| 2025-10-17 | -95.09 |
| 2025-10-16 | -95.09 |
| 2025-10-15 | -95.09 |
| 2025-10-14 | -95.09 |
| 2025-10-13 | -95.09 |
| 2025-10-10 | -95.09 |
| 2025-10-09 | -95.09 |
| 2025-10-08 | -95.09 |
| 2025-10-06 | -95.09 |
| 2025-10-03 | -95.09 |
| 2025-10-02 | -95.09 |
| 2025-09-30 | -95.09 |
| 2025-09-29 | -95.09 |
| 2025-09-26 | -95.09 |
| 2025-09-25 | -95.09 |
| 2025-09-24 | -95.09 |
| 2025-09-23 | -95.09 |
| 2025-09-22 | -95.09 |
| 2025-09-19 | -95.09 |
| 2025-09-18 | -95.09 |
| 2025-09-17 | -95.09 |
| 2025-09-16 | -95.09 |
| 2025-09-15 | -95.09 |
| 2025-09-12 | -95.09 |
| 2025-09-11 | -95.09 |
| 2025-09-10 | -95.09 |
| 2025-09-09 | -95.09 |
| 2025-09-08 | -95.09 |
| 2025-09-05 | -95.09 |
| 2025-09-04 | -95.09 |
| 2025-09-03 | -95.09 |
| 2025-09-02 | -95.09 |
| 2025-09-01 | -95.09 |
| 2025-08-29 | -95.09 |
| 2025-08-28 | -95.09 |
| 2025-08-27 | -95.09 |
| 2025-08-26 | -95.09 |
| 2025-08-25 | -95.09 |
| 2025-08-22 | -95.09 |
| 2025-08-21 | -95.09 |
| 2025-08-20 | -95.09 |
| 2025-08-19 | -95.09 |
| 2025-08-18 | -95.09 |
| 2025-08-15 | -95.09 |
| 2025-08-14 | -95.09 |
| 2025-08-13 | -95.09 |
| 2025-08-12 | -95.09 |
| 2025-08-11 | -95.09 |
| 2025-08-08 | -95.09 |
| 2025-08-07 | -95.09 |
| 2025-08-06 | -95.09 |
| 2025-08-05 | -95.09 |
| 2025-08-04 | -95.09 |
| 2025-08-01 | -95.09 |
| 2025-07-31 | -95.09 |
| 2025-07-30 | -95.09 |
| 2025-07-29 | -95.09 |
| 2025-07-28 | -95.09 |
| 2025-07-25 | -95.09 |
| 2025-07-24 | -95.09 |
| 2025-07-23 | -95.09 |
| 2025-07-22 | -95.09 |
| 2025-07-21 | -95.09 |
| 2025-07-18 | -95.09 |
| 2025-07-17 | -95.09 |
| 2025-07-16 | -95.09 |
| 2025-07-15 | -95.09 |
| 2025-07-14 | -95.09 |
| 2025-07-11 | -95.09 |
| 2025-07-10 | -95.09 |
| 2025-07-09 | -95.09 |
| 2025-07-08 | -95.09 |
| 2025-07-07 | -95.09 |
| 2025-07-04 | -95.09 |
| 2025-07-03 | -95.09 |
| 2025-07-02 | -95.09 |
| 2025-06-30 | -95.09 |
| 2025-06-27 | -95.09 |
| 2025-06-26 | -95.09 |
| 2025-06-25 | -95.09 |
| 2025-06-24 | -95.09 |
| 2025-06-23 | -95.09 |
| 2025-06-20 | -95.09 |
| 2025-06-19 | -95.09 |
| 2025-06-18 | -95.09 |
| 2025-06-17 | -95.09 |
| 2025-06-16 | -95.09 |
| 2025-06-13 | -95.09 |
| 2025-06-12 | -95.09 |
| 2025-06-11 | -95.09 |
| 2025-06-10 | -95.09 |
| 2025-06-09 | -95.09 |
| 2025-06-06 | -95.09 |
| 2025-06-05 | -95.09 |
| 2025-06-04 | -95.09 |
| 2025-06-03 | -95.09 |
| 2025-06-02 | -95.09 |
| 2025-05-30 | -95.09 |
| 2025-05-29 | -95.09 |
| 2025-05-28 | -95.09 |
| 2025-05-27 | -95.09 |
| 2025-05-26 | -95.09 |
| 2025-05-23 | -95.09 |
| 2025-05-22 | -95.09 |
| 2025-05-21 | -95.09 |
| 2025-05-20 | -95.09 |
| 2025-05-19 | -95.09 |
| 2025-05-16 | -95.09 |
| 2025-05-15 | -95.09 |
| 2025-05-14 | -95.09 |
| 2025-05-13 | -95.09 |
| 2025-05-12 | -95.09 |
| 2025-05-09 | -95.09 |
| 2025-05-08 | -95.09 |
| 2025-05-07 | -95.09 |
| 2025-05-06 | -95.09 |
| 2025-05-02 | -95.09 |
| 2025-04-30 | -95.09 |
| 2025-04-29 | -95.09 |
| 2025-04-28 | -95.09 |
| 2025-04-25 | -95.09 |
| 2025-04-24 | -95.09 |
| 2025-04-23 | -95.09 |
| 2025-04-22 | -95.09 |
| 2025-04-17 | -95.09 |
| 2025-04-16 | -95.09 |
| 2025-04-15 | -95.09 |
| 2025-04-14 | -95.09 |
| 2025-04-11 | -95.09 |
| 2025-04-10 | -95.09 |
| 2025-04-09 | -95.09 |
| 2025-04-08 | -95.09 |
| 2025-04-07 | -95.09 |
| 2025-04-03 | -95.09 |
| 2025-04-02 | -95.09 |
| 2025-04-01 | -95.09 |
| 2025-03-31 | -95.09 |
| 2025-03-28 | -94.54 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.54 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.54 |
| 2025-03-21 | -94.54 |
| 2025-03-20 | -94.54 |
| 2025-03-19 | -94.54 |
| 2025-03-18 | -94.54 |
| 2025-03-17 | -94.54 |
| 2025-03-14 | -94.54 |
| 2025-03-13 | -94.54 |
| 2025-03-12 | -94.54 |
| 2025-03-11 | -94.95 |
| 2025-03-10 | -94.54 |
| 2025-03-07 | -94.54 |
| 2025-03-06 | -94.54 |
| 2025-03-05 | -93.94 |
| 2025-03-04 | -93.94 |
| 2025-03-03 | -93.94 |
| 2025-02-28 | -93.65 |
| 2025-02-27 | -93.65 |
| 2025-02-26 | -93.65 |
| 2025-02-25 | -93.53 |
| 2025-02-24 | -93.53 |
| 2025-02-21 | -93.53 |
| 2025-02-20 | -93.53 |
| 2025-02-19 | -93.50 |
| 2025-02-18 | -93.50 |
| 2025-02-17 | -93.50 |
| 2025-02-14 | -93.50 |
| 2025-02-13 | -93.36 |
| 2025-02-12 | -93.36 |
| 2025-02-11 | -93.36 |
| 2025-02-10 | -93.36 |
| 2025-02-07 | -93.36 |
| 2025-02-06 | -93.94 |
| 2025-02-05 | -93.94 |
| 2025-02-04 | -93.94 |
| 2025-02-03 | -93.94 |
| 2025-01-28 | -93.94 |
| 2025-01-27 | -93.94 |
| 2025-01-24 | -93.94 |
| 2025-01-23 | -93.94 |
| 2025-01-22 | -93.94 |
| 2025-01-21 | -93.94 |
| 2025-01-20 | -93.94 |
| 2025-01-17 | -93.94 |
| 2025-01-16 | -93.94 |
| 2025-01-15 | -93.59 |
| 2025-01-14 | -92.35 |
| 2025-01-13 | -92.20 |
| 2025-01-10 | -92.20 |
| 2025-01-09 | -92.20 |
| 2025-01-08 | -92.20 |
| 2025-01-07 | -92.20 |
| 2025-01-06 | -92.20 |
| 2025-01-03 | -90.47 |
| 2025-01-02 | -90.47 |
| 2024-12-31 | -90.47 |
| 2024-12-30 | -90.47 |
| 2024-12-27 | -89.89 |
| 2024-12-24 | -89.89 |
| 2024-12-23 | -89.89 |
| 2024-12-20 | -89.89 |
| 2024-12-19 | -89.89 |
| 2024-12-18 | -89.89 |
| 2024-12-17 | -89.89 |
| 2024-12-16 | -89.89 |
| 2024-12-13 | -89.89 |
| 2024-12-12 | -89.89 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -90.33 |
| 2024-12-09 | -89.89 |
| 2024-12-06 | -90.47 |
| 2024-12-05 | -90.47 |
| 2024-12-04 | -90.47 |
| 2024-12-03 | -90.47 |
| 2024-12-02 | -90.47 |
| 2024-11-29 | -90.47 |
| 2024-11-28 | -90.33 |
| 2024-11-27 | -90.33 |
| 2024-11-26 | -90.33 |
| 2024-11-25 | -90.33 |
| 2024-11-22 | -90.33 |
| 2024-11-21 | -87.87 |
| 2024-11-20 | -87.01 |
| 2024-11-19 | -87.87 |
| 2024-11-18 | -87.01 |
| 2024-11-15 | -86.14 |
| 2024-11-14 | -86.14 |
| 2024-11-13 | -87.15 |
| 2024-11-12 | -87.01 |
| 2024-11-11 | -88.02 |
| 2024-11-08 | -91.34 |
| 2024-11-07 | -91.48 |
| 2024-11-06 | -92.20 |
| 2024-11-05 | -92.20 |
| 2024-11-04 | -92.20 |
| 2024-11-01 | -92.20 |
| 2024-10-31 | -91.48 |
| 2024-10-30 | -91.48 |
| 2024-10-29 | -91.48 |
| 2024-10-28 | -91.48 |
| 2024-10-25 | -91.48 |
| 2024-10-24 | -92.20 |
| 2024-10-23 | -92.20 |
| 2024-10-22 | -92.20 |
| 2024-10-21 | -92.78 |
| 2024-10-18 | -92.78 |
| 2024-10-17 | -92.78 |
| 2024-10-16 | -92.78 |
| 2024-10-15 | -92.78 |
| 2024-10-14 | -92.78 |
| 2024-10-10 | -90.76 |
| 2024-10-09 | -90.47 |
| 2024-10-08 | -92.35 |
| 2024-10-07 | -91.48 |
| 2024-10-04 | -93.79 |
| 2024-10-03 | -94.46 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -96.39 |
| 2024-09-27 | -96.45 |
| 2024-09-26 | -96.51 |
| 2024-09-25 | -96.53 |
| 2024-09-24 | -96.53 |
| 2024-09-23 | -96.53 |
| 2024-09-20 | -96.53 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.53 |
| 2024-09-12 | -96.53 |
| 2024-09-11 | -96.82 |
| 2024-09-10 | -96.82 |
| 2024-09-09 | -96.25 |
| 2024-09-05 | -96.25 |
| 2024-09-04 | -96.25 |
| 2024-09-03 | -96.25 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.27 |
| 2024-08-29 | -96.33 |
| 2024-08-28 | -96.33 |
| 2024-08-27 | -96.59 |
| 2024-08-26 | -96.59 |
| 2024-08-23 | -96.59 |
| 2024-08-22 | -96.68 |
| 2024-08-21 | -96.77 |
| 2024-08-20 | -96.82 |
| 2024-08-19 | -96.36 |
| 2024-08-16 | -96.36 |
| 2024-08-15 | -96.36 |
| 2024-08-14 | -96.36 |
| 2024-08-13 | -96.45 |
| 2024-08-12 | -96.68 |
| 2024-08-09 | -96.30 |
| 2024-08-08 | -96.30 |
| 2024-08-07 | -96.19 |
| 2024-08-06 | -95.32 |
| 2024-08-05 | -95.32 |
| 2024-08-02 | -95.24 |
| 2024-08-01 | -95.24 |
| 2024-07-31 | -94.95 |
| 2024-07-30 | -94.46 |
| 2024-07-29 | -94.34 |
| 2024-07-26 | -94.22 |
| 2024-07-25 | -96.25 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -95.15 |
| 2024-07-22 | -95.09 |
| 2024-07-19 | -95.06 |
| 2024-07-18 | -93.91 |
| 2024-07-17 | -93.91 |
| 2024-07-16 | -93.07 |
| 2024-07-15 | -92.64 |
| 2024-07-12 | -92.49 |
| 2024-07-11 | -92.84 |
| 2024-07-10 | -92.78 |
| 2024-07-09 | -93.07 |
| 2024-07-08 | -92.64 |
| 2024-07-05 | -91.91 |
| 2024-07-04 | -92.35 |
| 2024-07-03 | -91.34 |
| 2024-07-02 | -88.45 |
| 2024-06-28 | -88.45 |
| 2024-06-27 | -88.45 |
| 2024-06-26 | -88.45 |
| 2024-06-25 | -88.45 |
| 2024-06-24 | -88.45 |
| 2024-06-21 | -88.45 |
| 2024-06-20 | -88.45 |
| 2024-06-19 | -88.45 |
| 2024-06-18 | -88.45 |
| 2024-06-17 | -88.45 |
| 2024-06-14 | -88.45 |
| 2024-06-13 | -88.45 |
| 2024-06-12 | -88.45 |
| 2024-06-11 | -88.45 |
| 2024-06-07 | -88.45 |
| 2024-06-06 | -88.45 |
| 2024-06-05 | -88.45 |
| 2024-06-04 | -88.45 |
| 2024-06-03 | -88.45 |
| 2024-05-31 | -87.29 |
| 2024-05-30 | -87.29 |
| 2024-05-29 | -88.45 |
| 2024-05-28 | -88.45 |
| 2024-05-27 | -86.14 |
| 2024-05-24 | -88.45 |
| 2024-05-23 | -86.14 |
| 2024-05-22 | -87.29 |
| 2024-05-21 | -87.29 |
| 2024-05-20 | -87.29 |
| 2024-05-17 | -87.29 |
| 2024-05-16 | -87.29 |
| 2024-05-14 | -87.29 |
| 2024-05-13 | -88.45 |
| 2024-05-10 | -88.45 |
| 2024-05-09 | -87.29 |
| 2024-05-08 | -87.29 |
| 2024-05-07 | -88.45 |
| 2024-05-06 | -88.45 |
| 2024-05-03 | -87.29 |
| 2024-05-02 | -87.29 |
| 2024-04-30 | -87.29 |
| 2024-04-29 | -87.29 |
| 2024-04-26 | -87.29 |
| 2024-04-25 | -88.45 |
| 2024-04-24 | -88.45 |
| 2024-04-23 | -87.29 |
| 2024-04-22 | -87.29 |
| 2024-04-19 | -88.45 |
| 2024-04-18 | -87.29 |
| 2024-04-17 | -87.29 |
| 2024-04-16 | -87.29 |
| 2024-04-15 | -88.45 |
| 2024-04-12 | -88.45 |
| 2024-04-11 | -87.29 |
| 2024-04-10 | -88.45 |
| 2024-04-09 | -87.29 |
| 2024-04-08 | -87.29 |
| 2024-04-05 | -87.29 |
| 2024-04-03 | -88.45 |
| 2024-04-02 | -87.29 |
| 2024-03-28 | -87.29 |
| 2024-03-27 | -87.29 |
| 2024-03-26 | -87.29 |
| 2024-03-25 | -87.29 |
| 2024-03-22 | -87.29 |
| 2024-03-21 | -87.29 |
| 2024-03-20 | -87.29 |
| 2024-03-19 | -87.29 |
| 2024-03-18 | -87.29 |
| 2024-03-15 | -87.29 |
| 2024-03-14 | -86.14 |
| 2024-03-13 | -86.14 |
| 2024-03-12 | -86.14 |
| 2024-03-11 | -87.29 |
| 2024-03-08 | -88.45 |
| 2024-03-07 | -87.29 |
| 2024-03-06 | -87.29 |
| 2024-03-05 | -87.29 |
| 2024-03-04 | -88.45 |
| 2024-03-01 | -87.29 |
| 2024-02-29 | -84.98 |
| 2024-02-28 | -87.29 |
| 2024-02-27 | -86.14 |
| 2024-02-26 | -86.14 |
| 2024-02-23 | -87.29 |
| 2024-02-22 | -86.14 |
| 2024-02-21 | -88.45 |
| 2024-02-20 | -88.45 |
| 2024-02-19 | -87.29 |
| 2024-02-16 | -88.45 |
| 2024-02-15 | -88.45 |
| 2024-02-14 | -88.45 |
| 2024-02-09 | -88.45 |
| 2024-02-08 | -88.45 |
| 2024-02-07 | -88.45 |
| 2024-02-06 | -88.45 |
| 2024-02-05 | -88.45 |
| 2024-02-02 | -88.45 |
| 2024-02-01 | -88.45 |
| 2024-01-31 | -88.45 |
| 2024-01-30 | -88.45 |
| 2024-01-29 | -88.45 |
| 2024-01-26 | -88.45 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -88.45 |
| 2024-01-23 | -88.45 |
| 2024-01-22 | -88.45 |
| 2024-01-19 | -88.45 |
| 2024-01-18 | -88.45 |
| 2024-01-17 | -88.45 |
| 2024-01-16 | -88.45 |
| 2024-01-15 | -88.45 |
| 2024-01-12 | -88.45 |
| 2024-01-11 | -88.45 |
| 2024-01-10 | -88.45 |
| 2024-01-09 | -88.45 |
| 2024-01-08 | -88.45 |
| 2024-01-05 | -88.45 |
| 2024-01-04 | -88.45 |
| 2024-01-03 | -88.45 |
| 2024-01-02 | -88.45 |
| 2023-12-29 | -88.45 |
| 2023-12-28 | -88.45 |
| 2023-12-27 | -88.45 |
| 2023-12-22 | -88.45 |
| 2023-12-21 | -88.45 |
| 2023-12-20 | -88.45 |
| 2023-12-19 | -88.45 |
| 2023-12-18 | -88.45 |
| 2023-12-15 | -88.45 |
| 2023-12-14 | -88.45 |
| 2023-12-13 | -88.45 |
| 2023-12-12 | -88.45 |
| 2023-12-11 | -88.45 |
| 2023-12-08 | -88.45 |
| 2023-12-07 | -87.29 |
| 2023-12-06 | -88.45 |
| 2023-12-05 | -87.29 |
| 2023-12-04 | -88.45 |
| 2023-12-01 | -88.45 |
| 2023-11-30 | -88.45 |
| 2023-11-29 | -88.45 |
| 2023-11-28 | -87.29 |
| 2023-11-27 | -87.29 |
| 2023-11-24 | -88.45 |
| 2023-11-23 | -87.29 |
| 2023-11-22 | -87.29 |
| 2023-11-21 | -88.45 |
| 2023-11-20 | -88.45 |
| 2023-11-17 | -87.29 |
| 2023-11-16 | -88.45 |
| 2023-11-15 | -88.45 |
| 2023-11-14 | -88.45 |
| 2023-11-13 | -87.29 |
| 2023-11-10 | -87.29 |
| 2023-11-09 | -87.29 |
| 2023-11-08 | -86.14 |
| 2023-11-07 | -86.14 |
| 2023-11-06 | -86.14 |
| 2023-11-03 | -87.29 |
| 2023-11-02 | -87.29 |
| 2023-11-01 | -87.29 |
| 2023-10-31 | -86.14 |
| 2023-10-30 | -83.83 |
| 2023-10-27 | -82.67 |
| 2023-10-26 | -88.45 |
| 2023-10-25 | -88.45 |
| 2023-10-24 | -88.45 |
| 2023-10-20 | -88.45 |
| 2023-10-19 | -88.45 |
| 2023-10-18 | -88.45 |
| 2023-10-17 | -87.29 |
| 2023-10-16 | -88.45 |
| 2023-10-13 | -88.45 |
| 2023-10-12 | -88.45 |
| 2023-10-11 | -88.45 |
| 2023-10-10 | -88.45 |
| 2023-10-09 | -88.45 |
| 2023-10-06 | -88.45 |
| 2023-10-05 | -88.45 |
| 2023-10-04 | -88.45 |
| 2023-10-03 | -88.45 |
| 2023-09-29 | -88.45 |
| 2023-09-28 | -88.45 |
| 2023-09-27 | -88.45 |
| 2023-09-26 | -88.45 |
| 2023-09-25 | -88.45 |
| 2023-09-22 | -88.45 |
| 2023-09-21 | -88.45 |
| 2023-09-20 | -88.45 |
| 2023-09-19 | -88.45 |
| 2023-09-18 | -88.45 |
| 2023-09-15 | -88.45 |
| 2023-09-14 | -88.45 |
| 2023-09-13 | -88.45 |
| 2023-09-12 | -88.45 |
| 2023-09-11 | -88.45 |
| 2023-09-07 | -88.45 |
| 2023-09-06 | -88.45 |
| 2023-09-05 | -88.45 |
| 2023-09-04 | -88.45 |
| 2023-08-31 | -88.45 |
| 2023-08-30 | -88.45 |
| 2023-08-29 | -88.45 |
| 2023-08-28 | -88.45 |
| 2023-08-25 | -88.45 |
| 2023-08-24 | -88.45 |
| 2023-08-23 | -88.45 |
| 2023-08-22 | -88.45 |
| 2023-08-21 | -88.45 |
| 2023-08-18 | -88.45 |
| 2023-08-17 | -88.45 |
| 2023-08-16 | -88.45 |
| 2023-08-15 | -88.45 |
| 2023-08-14 | -88.45 |
| 2023-08-11 | -88.45 |
| 2023-08-10 | -87.29 |
| 2023-08-09 | -88.45 |
| 2023-08-08 | -88.45 |
| 2023-08-07 | -88.45 |
| 2023-08-04 | -86.14 |
| 2023-08-03 | -86.14 |
| 2023-08-02 | -86.14 |
| 2023-08-01 | -86.14 |
| 2023-07-31 | -86.14 |
| 2023-07-28 | -88.45 |
| 2023-07-27 | -87.29 |
| 2023-07-26 | -87.29 |
| 2023-07-25 | -87.29 |
| 2023-07-24 | -87.29 |
| 2023-07-21 | -87.29 |
| 2023-07-20 | -86.14 |
| 2023-07-19 | -84.98 |
| 2023-07-18 | -88.45 |
| 2023-07-14 | -88.45 |
| 2023-07-13 | -88.45 |
| 2023-07-12 | -87.29 |
| 2023-07-11 | -87.29 |
| 2023-07-10 | -87.29 |
| 2023-07-07 | -86.14 |
| 2023-07-06 | -86.14 |
| 2023-07-05 | -86.14 |
| 2023-07-04 | -86.14 |
| 2023-07-03 | -86.14 |
| 2023-06-30 | -87.29 |
| 2023-06-29 | -86.14 |
| 2023-06-28 | -86.14 |
| 2023-06-27 | -86.14 |
| 2023-06-26 | -87.29 |
| 2023-06-23 | -87.29 |
| 2023-06-21 | -87.29 |
| 2023-06-20 | -87.29 |
| 2023-06-19 | -87.29 |
| 2023-06-16 | -86.14 |
| 2023-06-15 | -88.45 |
| 2023-06-14 | -88.45 |
| 2023-06-13 | -88.45 |
| 2023-06-12 | -88.45 |
| 2023-06-09 | -88.45 |
| 2023-06-08 | -88.45 |
| 2023-06-07 | -88.45 |
| 2023-06-06 | -88.45 |
| 2023-06-05 | -88.45 |
| 2023-06-02 | -88.45 |
| 2023-06-01 | -88.45 |
| 2023-05-31 | -88.45 |
| 2023-05-30 | -88.45 |
| 2023-05-29 | -88.45 |
| 2023-05-25 | -88.45 |
| 2023-05-24 | -88.45 |
| 2023-05-23 | -88.45 |
| 2023-05-22 | -88.45 |
| 2023-05-19 | -88.45 |
| 2023-05-18 | -88.45 |
| 2023-05-17 | -88.45 |
| 2023-05-16 | -88.45 |
| 2023-05-15 | -88.45 |
| 2023-05-12 | -88.45 |
| 2023-05-11 | -88.45 |
| 2023-05-10 | -88.45 |
| 2023-05-09 | -88.45 |
| 2023-05-08 | -88.45 |
| 2023-05-05 | -88.45 |
| 2023-05-04 | -88.45 |
| 2023-05-03 | -88.45 |
| 2023-05-02 | -88.45 |
| 2023-04-28 | -88.45 |
| 2023-04-27 | -88.45 |
| 2023-04-26 | -87.29 |
| 2023-04-25 | -87.29 |
| 2023-04-24 | -87.29 |
| 2023-04-21 | -87.29 |
| 2023-04-20 | -87.29 |
| 2023-04-19 | -86.14 |
| 2023-04-18 | -86.14 |
| 2023-04-17 | -86.14 |
| 2023-04-14 | -87.29 |
| 2023-04-13 | -86.14 |
| 2023-04-12 | -84.98 |
| 2023-04-11 | -84.98 |
| 2023-04-06 | -83.83 |
| 2023-04-04 | -83.83 |
| 2023-04-03 | -83.83 |
| 2023-03-31 | -84.98 |
| 2023-03-30 | -84.98 |
| 2023-03-29 | -84.98 |
| 2023-03-28 | -84.98 |
| 2023-03-27 | -80.36 |
| 2023-03-24 | -78.05 |
| 2023-03-23 | -78.05 |
| 2023-03-22 | -78.05 |
| 2023-03-21 | -80.36 |
| 2023-03-20 | -81.52 |
| 2023-03-17 | -81.52 |
| 2023-03-16 | -80.36 |
| 2023-03-15 | -79.21 |
| 2023-03-14 | -79.21 |
| 2023-03-13 | -79.21 |
| 2023-03-10 | -79.21 |
| 2023-03-09 | -79.21 |
| 2023-03-08 | -80.36 |
| 2023-03-07 | -80.36 |
| 2023-03-06 | -76.90 |
| 2023-03-03 | -76.90 |
| 2023-03-02 | -81.52 |
| 2023-03-01 | -79.21 |
| 2023-02-28 | -80.36 |
| 2023-02-27 | -80.36 |
| 2023-02-24 | -78.05 |
| 2023-02-23 | -78.05 |
| 2023-02-22 | -76.90 |
| 2023-02-21 | -79.21 |
| 2023-02-20 | -79.21 |
| 2023-02-17 | -78.05 |
| 2023-02-16 | -75.74 |
| 2023-02-15 | -75.74 |
| 2023-02-14 | -75.74 |
| 2023-02-13 | -75.74 |
| 2023-02-10 | -74.59 |
| 2023-02-09 | -73.43 |
| 2023-02-08 | -73.43 |
| 2023-02-07 | -73.43 |
| 2023-02-06 | -73.43 |
| 2023-02-03 | -74.59 |
| 2023-02-02 | -75.74 |
| 2023-02-01 | -74.59 |
| 2023-01-31 | -74.59 |
| 2023-01-30 | -76.90 |
| 2023-01-27 | -75.74 |
| 2023-01-26 | -74.59 |
| 2023-01-20 | -73.43 |
| 2023-01-19 | -74.59 |
| 2023-01-18 | -72.28 |
| 2023-01-17 | -72.28 |
| 2023-01-16 | -73.43 |
| 2023-01-13 | -73.43 |
| 2023-01-12 | -74.59 |
| 2023-01-11 | -75.74 |
| 2023-01-10 | -76.90 |
| 2023-01-09 | -76.90 |
| 2023-01-06 | -75.74 |
| 2023-01-05 | -76.90 |
| 2023-01-04 | -81.52 |
| 2023-01-03 | -82.67 |
| 2022-12-30 | -82.67 |
| 2022-12-29 | -81.52 |
| 2022-12-28 | -82.67 |
| 2022-12-23 | -84.98 |
| 2022-12-22 | -86.14 |
| 2022-12-21 | -84.98 |
| 2022-12-20 | -84.98 |
| 2022-12-19 | -83.83 |
| 2022-12-16 | -84.98 |
| 2022-12-15 | -84.98 |
| 2022-12-14 | -84.98 |
| 2022-12-13 | -83.83 |
| 2022-12-12 | -84.98 |
| 2022-12-09 | -83.83 |
| 2022-12-08 | -86.14 |
| 2022-12-07 | -86.14 |
| 2022-12-06 | -86.14 |
| 2022-12-05 | -86.14 |
| 2022-12-02 | -86.14 |
| 2022-12-01 | -86.14 |
| 2022-11-30 | -84.98 |
| 2022-11-29 | -84.98 |
| 2022-11-28 | -84.98 |
| 2022-11-25 | -84.98 |
| 2022-11-24 | -84.98 |
| 2022-11-23 | -84.98 |
| 2022-11-22 | -84.98 |
| 2022-11-21 | -84.98 |
| 2022-11-18 | -84.98 |
| 2022-11-17 | -86.14 |
| 2022-11-16 | -86.14 |
| 2022-11-15 | -84.98 |
| 2022-11-14 | -86.14 |
| 2022-11-11 | -84.98 |
| 2022-11-10 | -84.98 |
| 2022-11-09 | -84.98 |
| 2022-11-08 | -84.98 |
| 2022-11-07 | -84.98 |
| 2022-11-04 | -86.14 |
| 2022-11-03 | -86.14 |
| 2022-11-02 | -86.14 |
| 2022-11-01 | -84.98 |
| 2022-10-31 | -86.14 |
| 2022-10-28 | -82.67 |
| 2022-10-27 | -83.83 |
| 2022-10-26 | -82.67 |
| 2022-10-25 | -81.52 |
| 2022-10-24 | -79.21 |
| 2022-10-21 | -79.21 |
| 2022-10-20 | -79.21 |
| 2022-10-19 | -79.21 |
| 2022-10-18 | -80.36 |
| 2022-10-17 | -80.36 |
| 2022-10-14 | -80.36 |
| 2022-10-13 | -76.90 |
| 2022-10-12 | -80.36 |
| 2022-10-11 | -76.90 |
| 2022-10-10 | -76.90 |
| 2022-10-07 | -78.05 |
| 2022-10-06 | -78.05 |
| 2022-10-05 | -75.74 |
| 2022-10-03 | -75.74 |
| 2022-09-30 | -74.59 |
| 2022-09-29 | -73.43 |
| 2022-09-28 | -72.28 |
| 2022-09-27 | -72.28 |
| 2022-09-26 | -73.43 |
| 2022-09-23 | -72.28 |
| 2022-09-22 | -72.28 |
| 2022-09-21 | -69.97 |
| 2022-09-20 | -69.97 |
| 2022-09-19 | -69.97 |
| 2022-09-16 | -69.97 |
| 2022-09-15 | -69.97 |
| 2022-09-14 | -69.97 |
| 2022-09-13 | -69.97 |
| 2022-09-09 | -69.97 |
| 2022-09-08 | -69.97 |
| 2022-09-07 | -71.12 |
| 2022-09-06 | -69.97 |
| 2022-09-05 | -69.97 |
| 2022-09-02 | -69.97 |
| 2022-09-01 | -69.97 |
| 2022-08-31 | -67.66 |
| 2022-08-30 | -66.50 |
| 2022-08-29 | -66.50 |
| 2022-08-26 | -66.50 |
| 2022-08-25 | -66.50 |
| 2022-08-24 | -66.50 |
| 2022-08-23 | -66.50 |
| 2022-08-22 | -67.66 |
| 2022-08-19 | -67.66 |
| 2022-08-18 | -68.81 |
| 2022-08-17 | -68.81 |
| 2022-08-16 | -69.97 |
| 2022-08-15 | -68.81 |
| 2022-08-12 | -67.66 |
| 2022-08-11 | -69.97 |
| 2022-08-10 | -69.97 |
| 2022-08-09 | -69.97 |
| 2022-08-08 | -71.12 |
| 2022-08-05 | -71.12 |
| 2022-08-04 | -68.81 |
| 2022-08-03 | -71.12 |
| 2022-08-02 | -67.66 |
| 2022-08-01 | -69.97 |
| 2022-07-29 | -68.81 |
| 2022-07-28 | -68.81 |
| 2022-07-27 | -67.66 |
| 2022-07-26 | -67.66 |
| 2022-07-25 | -67.66 |
| 2022-07-22 | -67.66 |
| 2022-07-21 | -66.50 |
| 2022-07-20 | -66.50 |
| 2022-07-19 | -67.66 |
| 2022-07-18 | -68.81 |
| 2022-07-15 | -67.66 |
| 2022-07-14 | -68.81 |
| 2022-07-13 | -67.66 |
| 2022-07-12 | -66.50 |
| 2022-07-11 | -69.97 |
| 2022-07-08 | -68.81 |
| 2022-07-07 | -69.97 |
| 2022-07-06 | -68.81 |
| 2022-07-05 | -68.81 |
| 2022-07-04 | -66.50 |
| 2022-06-30 | -64.19 |
| 2022-06-29 | -64.19 |
| 2022-06-28 | -65.35 |
| 2022-06-27 | -64.19 |
| 2022-06-24 | -64.19 |
| 2022-06-23 | -63.04 |
| 2022-06-22 | -63.04 |
| 2022-06-21 | -64.19 |
| 2022-06-20 | -64.19 |
| 2022-06-17 | -65.35 |
| 2022-06-16 | -66.50 |
| 2022-06-15 | -64.19 |
| 2022-06-14 | -64.19 |
| 2022-06-13 | -64.19 |
| 2022-06-10 | -66.50 |
| 2022-06-09 | -65.35 |
| 2022-06-08 | -65.35 |
| 2022-06-07 | -63.04 |
| 2022-06-06 | -61.88 |
| 2022-06-02 | -63.04 |
| 2022-06-01 | -63.04 |
| 2022-05-31 | -65.35 |
| 2022-05-30 | -65.35 |
| 2022-05-27 | -65.35 |
| 2022-05-26 | -66.50 |
| 2022-05-25 | -66.50 |
| 2022-05-24 | -67.66 |
| 2022-05-23 | -67.66 |
| 2022-05-20 | -67.66 |
| 2022-05-19 | -66.50 |
| 2022-05-18 | -65.35 |
| 2022-05-17 | -67.66 |
| 2022-05-16 | -65.35 |
| 2022-05-13 | -65.35 |
| 2022-05-12 | -65.35 |
| 2022-05-11 | -67.66 |
| 2022-05-10 | -64.19 |
| 2022-05-06 | -63.04 |
| 2022-05-05 | -71.12 |
| 2022-05-04 | -68.81 |
| 2022-05-03 | -68.81 |
| 2022-04-29 | -69.97 |
| 2022-04-28 | -69.97 |
| 2022-04-27 | -68.81 |
| 2022-04-26 | -68.81 |
| 2022-04-25 | -66.50 |
| 2022-04-22 | -58.42 |
| 2022-04-21 | -71.12 |
| 2022-04-20 | -68.81 |
| 2022-04-19 | -68.81 |
| 2022-04-14 | -67.66 |
| 2022-04-13 | -67.66 |
| 2022-04-12 | -67.66 |
| 2022-04-11 | -67.66 |
| 2022-04-08 | -67.66 |
| 2022-04-07 | -67.66 |
| 2022-04-06 | -67.66 |
| 2022-04-04 | -66.50 |
| 2022-04-01 | -66.50 |
| 2022-03-31 | -63.04 |
| 2022-03-30 | -66.50 |
| 2022-03-29 | -65.35 |
| 2022-03-28 | -65.35 |
| 2022-03-25 | -64.19 |
| 2022-03-24 | -64.19 |
| 2022-03-23 | -64.19 |
| 2022-03-22 | -64.19 |
| 2022-03-21 | -64.19 |
| 2022-03-18 | -66.50 |
| 2022-03-17 | -66.50 |
| 2022-03-16 | -64.19 |
| 2022-03-15 | -67.66 |
| 2022-03-14 | -64.19 |
| 2022-03-11 | -64.19 |
| 2022-03-10 | -65.35 |
| 2022-03-09 | -64.19 |
| 2022-03-08 | -64.19 |
| 2022-03-07 | -60.73 |
| 2022-03-04 | -61.88 |
| 2022-03-03 | -60.73 |
| 2022-03-02 | -60.73 |
| 2022-03-01 | -60.73 |
| 2022-02-28 | -60.73 |
| 2022-02-25 | -63.04 |
| 2022-02-24 | -63.04 |
| 2022-02-23 | -63.04 |
| 2022-02-22 | -59.57 |
| 2022-02-21 | -59.57 |
| 2022-02-18 | -61.88 |
| 2022-02-17 | -61.88 |
| 2022-02-16 | -63.04 |
| 2022-02-15 | -58.42 |
| 2022-02-14 | -58.42 |
| 2022-02-11 | -57.26 |
| 2022-02-10 | -56.11 |
| 2022-02-09 | -59.57 |
| 2022-02-08 | -59.57 |
| 2022-02-07 | -59.57 |
| 2022-02-04 | -59.57 |
| 2022-01-31 | -60.73 |
| 2022-01-28 | -60.73 |
| 2022-01-27 | -64.19 |
| 2022-01-26 | -64.19 |
| 2022-01-25 | -64.19 |
| 2022-01-24 | -63.04 |
| 2022-01-21 | -61.88 |
| 2022-01-20 | -63.04 |
| 2022-01-19 | -64.19 |
| 2022-01-18 | -66.50 |
| 2022-01-17 | -66.50 |
| 2022-01-14 | -67.66 |
| 2022-01-13 | -67.66 |
| 2022-01-12 | -67.66 |
| 2022-01-11 | -66.50 |
| 2022-01-10 | -66.50 |
| 2022-01-07 | -67.66 |
| 2022-01-06 | -67.66 |
| 2022-01-05 | -65.35 |
| 2022-01-04 | -67.66 |
| 2022-01-03 | -66.50 |
| 2021-12-31 | -67.66 |
| 2021-12-30 | -69.97 |
| 2021-12-29 | -69.97 |
| 2021-12-28 | -67.66 |
| 2021-12-24 | -68.81 |
| 2021-12-23 | -68.81 |
| 2021-12-22 | -68.81 |
| 2021-12-21 | -69.97 |
| 2021-12-20 | -67.66 |
| 2021-12-17 | -69.97 |
| 2021-12-16 | -68.81 |
| 2021-12-15 | -66.50 |
| 2021-12-14 | -65.35 |
| 2021-12-13 | -67.66 |
| 2021-12-10 | -66.50 |
| 2021-12-09 | -65.35 |
| 2021-12-08 | -65.35 |
| 2021-12-07 | -61.88 |
| 2021-12-06 | -61.88 |
| 2021-12-03 | -61.88 |
| 2021-12-02 | -64.19 |
| 2021-12-01 | -64.19 |
| 2021-11-30 | -63.04 |
| 2021-11-29 | -63.04 |
| 2021-11-26 | -63.04 |
| 2021-11-25 | -61.88 |
| 2021-11-24 | -60.73 |
| 2021-11-23 | -60.73 |
| 2021-11-22 | -60.73 |
| 2021-11-19 | -58.42 |
| 2021-11-18 | -58.42 |
| 2021-11-17 | -57.26 |
| 2021-11-16 | -58.42 |
| 2021-11-15 | -57.26 |
| 2021-11-12 | -57.26 |
| 2021-11-11 | -56.11 |
| 2021-11-10 | -58.42 |
| 2021-11-09 | -56.11 |
| 2021-11-08 | -57.26 |
| 2021-11-05 | -56.11 |
| 2021-11-04 | -52.64 |
| 2021-11-03 | -53.80 |
| 2021-11-02 | -51.49 |
| 2021-11-01 | -51.49 |
| 2021-10-29 | -53.80 |
| 2021-10-28 | -56.11 |
| 2021-10-27 | -58.42 |
| 2021-10-26 | -58.42 |
| 2021-10-25 | -60.73 |
| 2021-10-22 | -60.73 |
| 2021-10-21 | -59.57 |
| 2021-10-20 | -60.73 |
| 2021-10-19 | -60.73 |
| 2021-10-18 | -60.73 |
| 2021-10-15 | -59.57 |
| 2021-10-12 | -59.57 |
| 2021-10-11 | -59.57 |
| 2021-10-08 | -60.73 |
| 2021-10-07 | -59.57 |
| 2021-10-06 | -59.57 |
| 2021-10-05 | -57.26 |
| 2021-10-04 | -59.57 |
| 2021-09-30 | -59.57 |
| 2021-09-29 | -59.57 |
| 2021-09-28 | -58.42 |
| 2021-09-27 | -57.26 |
| 2021-09-24 | -56.11 |
| 2021-09-23 | -58.42 |
| 2021-09-21 | -57.26 |
| 2021-09-20 | -58.42 |
| 2021-09-17 | -51.49 |
| 2021-09-16 | -51.49 |
| 2021-09-15 | -52.64 |
| 2021-09-14 | -52.64 |
| 2021-09-13 | -52.64 |
| 2021-09-10 | -52.64 |
| 2021-09-09 | -52.64 |
| 2021-09-08 | -53.80 |
| 2021-09-07 | -51.49 |
| 2021-09-06 | -52.64 |
| 2021-09-03 | -51.49 |
| 2021-09-02 | -51.49 |
| 2021-09-01 | -51.49 |
| 2021-08-31 | -51.49 |
| 2021-08-30 | -49.18 |
| 2021-08-27 | -50.33 |
| 2021-08-26 | -51.49 |
| 2021-08-25 | -51.49 |
| 2021-08-24 | -52.64 |
| 2021-08-23 | -50.33 |
| 2021-08-20 | -49.18 |
| 2021-08-19 | -49.18 |
| 2021-08-18 | -48.02 |
| 2021-08-17 | -49.18 |
| 2021-08-16 | -50.33 |
| 2021-08-13 | -50.33 |
| 2021-08-12 | -51.49 |
| 2021-08-11 | -52.64 |
| 2021-08-10 | -49.18 |
| 2021-08-09 | -53.80 |
| 2021-08-06 | -51.49 |
| 2021-08-05 | -50.33 |
| 2021-08-04 | -48.02 |
| 2021-08-03 | -46.87 |
| 2021-08-02 | -45.71 |
| 2021-07-30 | -44.56 |
| 2021-07-29 | -44.56 |
| 2021-07-28 | -44.56 |
| 2021-07-27 | -44.56 |
| 2021-07-26 | -44.56 |
| 2021-07-23 | -44.56 |
| 2021-07-22 | -44.56 |
| 2021-07-21 | -44.56 |
| 2021-07-20 | -46.87 |
| 2021-07-19 | -44.56 |
| 2021-07-16 | -45.71 |
| 2021-07-15 | -45.71 |
| 2021-07-14 | -45.71 |
| 2021-07-13 | -44.56 |
| 2021-07-12 | -44.56 |
| 2021-07-09 | -44.56 |
| 2021-07-08 | -44.56 |
| 2021-07-07 | -44.56 |
| 2021-07-06 | -44.56 |
| 2021-07-05 | -45.71 |
| 2021-07-02 | -45.71 |
| 2021-06-30 | -45.71 |
| 2021-06-29 | -43.40 |
| 2021-06-28 | -41.09 |
| 2021-06-25 | -43.40 |
| 2021-06-24 | -43.40 |
| 2021-06-23 | -45.71 |
| 2021-06-22 | -45.71 |
| 2021-06-21 | -48.02 |
| 2021-06-18 | -46.87 |
| 2021-06-17 | -44.56 |
| 2021-06-16 | -44.56 |
| 2021-06-15 | -45.71 |
| 2021-06-11 | -41.09 |
| 2021-06-10 | -42.25 |
| 2021-06-09 | -43.40 |
| 2021-06-08 | -42.25 |
| 2021-06-07 | -41.09 |
| 2021-06-04 | -41.09 |
| 2021-06-03 | -43.40 |
| 2021-06-02 | -42.25 |
| 2021-06-01 | -42.25 |
| 2021-05-31 | -41.09 |
| 2021-05-28 | -39.94 |
| 2021-05-27 | -39.94 |
| 2021-05-26 | -39.94 |
| 2021-05-25 | -36.47 |
| 2021-05-24 | -36.47 |
| 2021-05-21 | -35.32 |
| 2021-05-20 | -35.32 |
| 2021-05-18 | -31.85 |
| 2021-05-17 | -31.85 |
| 2021-05-14 | -35.32 |
| 2021-05-13 | -35.32 |
| 2021-05-12 | -29.54 |
| 2021-05-11 | -30.69 |
| 2021-05-10 | -38.78 |
| 2021-05-07 | -38.78 |
| 2021-05-06 | -38.78 |
| 2021-05-05 | -38.78 |
| 2021-05-04 | -34.16 |
| 2021-05-03 | -35.32 |
| 2021-04-30 | -33.01 |
| 2021-04-29 | -34.16 |
| 2021-04-28 | -33.01 |
| 2021-04-27 | -30.69 |
| 2021-04-26 | -30.69 |
| 2021-04-23 | -30.69 |
| 2021-04-22 | -30.69 |
| 2021-04-21 | -30.69 |
| 2021-04-20 | -33.01 |
| 2021-04-19 | -31.85 |
| 2021-04-16 | -30.69 |
| 2021-04-15 | -31.85 |
| 2021-04-14 | -34.16 |
| 2021-04-13 | -31.85 |
| 2021-04-12 | -30.69 |
| 2021-04-09 | -30.69 |
| 2021-04-08 | -30.69 |
| 2021-04-07 | -27.23 |
| 2021-04-01 | -27.23 |
| 2021-03-31 | -30.69 |
| 2021-03-30 | -31.85 |
| 2021-03-29 | -30.69 |
| 2021-03-26 | -30.69 |
| 2021-03-25 | -30.69 |
| 2021-03-24 | -31.85 |
| 2021-03-23 | -30.69 |
| 2021-03-22 | -33.01 |
| 2021-03-19 | -34.16 |
| 2021-03-18 | -34.16 |
| 2021-03-17 | -35.32 |
| 2021-03-16 | -34.16 |
| 2021-03-15 | -33.01 |
| 2021-03-12 | -34.16 |
| 2021-03-11 | -30.69 |
| 2021-03-10 | -29.54 |
| 2021-03-09 | -30.69 |
| 2021-03-08 | -27.23 |
| 2021-03-05 | -27.23 |
| 2021-03-04 | -28.38 |
| 2021-03-03 | -22.61 |
| 2021-03-02 | -20.30 |
| 2021-03-01 | -16.83 |
| 2021-02-26 | -17.99 |
| 2021-02-25 | -11.06 |
| 2021-02-24 | -13.37 |
| 2021-02-23 | -17.99 |
| 2021-02-22 | -11.06 |
| 2021-02-19 | -14.52 |
| 2021-02-18 | -16.83 |
| 2021-02-17 | -22.61 |
| 2021-02-16 | -26.07 |
| 2021-02-11 | -29.54 |
| 2021-02-10 | -28.38 |
| 2021-02-09 | -29.54 |
| 2021-02-08 | -33.01 |
| 2021-02-05 | -34.16 |
| 2021-02-04 | -33.01 |
| 2021-02-03 | -33.01 |
| 2021-02-02 | -31.85 |
| 2021-02-01 | -33.01 |
| 2021-01-29 | -28.38 |
| 2021-01-28 | -29.54 |
| 2021-01-27 | -29.54 |
| 2021-01-26 | -27.23 |
| 2021-01-25 | -27.23 |
| 2021-01-22 | -27.23 |
| 2021-01-21 | -22.61 |
| 2021-01-20 | -33.01 |
| 2021-01-19 | -31.85 |
| 2021-01-18 | -29.54 |
| 2021-01-15 | -30.69 |
| 2021-01-14 | -27.23 |
| 2021-01-13 | -30.69 |
| 2021-01-12 | -29.54 |
| 2021-01-11 | -29.54 |
| 2021-01-08 | -27.23 |
| 2021-01-07 | -27.23 |
| 2021-01-06 | -20.30 |
| 2021-01-05 | -21.45 |
| 2021-01-04 | -22.61 |
| 2020-12-31 | -21.45 |
| 2020-12-30 | -21.45 |
| 2020-12-29 | -21.45 |
| 2020-12-28 | -24.92 |
| 2020-12-24 | -22.61 |
| 2020-12-23 | -21.45 |
| 2020-12-22 | -22.61 |
| 2020-12-21 | -20.30 |
| 2020-12-18 | -20.30 |
| 2020-12-17 | -22.61 |
| 2020-12-16 | -22.61 |
| 2020-12-15 | -26.07 |
| 2020-12-14 | -17.99 |
| 2020-12-11 | -17.99 |
| 2020-12-10 | -17.99 |
| 2020-12-09 | -16.83 |
| 2020-12-08 | -15.68 |
| 2020-12-07 | -22.61 |
| 2020-12-04 | -21.45 |
| 2020-12-03 | -23.76 |
| 2020-12-02 | -29.54 |
| 2020-12-01 | -29.54 |
| 2020-11-30 | -28.38 |
| 2020-11-27 | -30.69 |
| 2020-11-26 | -36.47 |
| 2020-11-25 | -38.78 |
| 2020-11-24 | -42.25 |
| 2020-11-23 | -43.40 |
| 2020-11-20 | -44.56 |
| 2020-11-19 | -44.56 |
| 2020-11-18 | -44.56 |
| 2020-11-17 | -43.40 |
| 2020-11-16 | -46.87 |
| 2020-11-13 | -46.87 |
| 2020-11-12 | -45.71 |
| 2020-11-11 | -44.56 |
| 2020-11-10 | -45.71 |
| 2020-11-09 | -45.71 |
| 2020-11-06 | -46.87 |
| 2020-11-05 | -46.87 |
| 2020-11-04 | -49.18 |
| 2020-11-03 | -48.02 |
| 2020-11-02 | -49.18 |
| 2020-10-30 | -46.87 |
| 2020-10-29 | -46.87 |
| 2020-10-28 | -44.56 |
| 2020-10-27 | -42.25 |
| 2020-10-23 | -42.25 |
| 2020-10-22 | -42.25 |
| 2020-10-21 | -41.09 |
| 2020-10-20 | -41.09 |
| 2020-10-19 | -39.94 |
| 2020-10-16 | -41.09 |
| 2020-10-15 | -38.78 |
| 2020-10-14 | -37.63 |
| 2020-10-12 | -36.47 |
| 2020-10-09 | -36.47 |
| 2020-10-08 | -38.78 |
| 2020-10-07 | -37.63 |
| 2020-10-06 | -35.32 |
| 2020-10-05 | -34.16 |
| 2020-09-30 | -34.16 |
| 2020-09-29 | -35.32 |
| 2020-09-28 | -36.47 |
| 2020-09-25 | -36.47 |
| 2020-09-24 | -35.32 |
| 2020-09-23 | -35.32 |
| 2020-09-22 | -34.16 |
| 2020-09-21 | -36.47 |
| 2020-09-18 | -36.47 |
| 2020-09-17 | -35.32 |
| 2020-09-16 | -36.47 |
| 2020-09-15 | -36.47 |
| 2020-09-14 | -34.16 |
| 2020-09-11 | -34.16 |
| 2020-09-10 | -33.01 |
| 2020-09-09 | -34.16 |
| 2020-09-08 | -31.85 |
| 2020-09-07 | -31.85 |
| 2020-09-04 | -31.85 |
| 2020-09-03 | -30.69 |
| 2020-09-02 | -29.54 |
| 2020-09-01 | -30.69 |
| 2020-08-31 | -28.38 |
| 2020-08-28 | -22.61 |
| 2020-08-27 | -20.30 |
| 2020-08-26 | -23.76 |
| 2020-08-25 | -15.68 |
| 2020-08-24 | -12.21 |
| 2020-08-21 | -12.21 |
| 2020-08-20 | -9.90 |
| 2020-08-19 | -11.06 |
| 2020-08-18 | 5.11 |
| 2020-08-17 | -26.07 |
| 2020-08-14 | -36.47 |
| 2020-08-13 | -36.47 |
| 2020-08-12 | -35.32 |
| 2020-08-11 | -34.16 |
| 2020-08-10 | -34.16 |
| 2020-08-07 | -35.32 |
| 2020-08-06 | -36.47 |
| 2020-08-05 | -36.47 |
| 2020-08-04 | -35.32 |
| 2020-08-03 | -34.16 |
| 2020-07-31 | -33.01 |
| 2020-07-30 | -31.85 |
| 2020-07-29 | -31.85 |
| 2020-07-28 | -33.01 |
| 2020-07-27 | -31.85 |
| 2020-07-24 | -33.01 |
| 2020-07-23 | -31.85 |
| 2020-07-22 | -29.54 |
| 2020-07-21 | -29.54 |
| 2020-07-20 | -27.23 |
| 2020-07-17 | -24.92 |
| 2020-07-16 | -24.92 |
| 2020-07-15 | -22.61 |
| 2020-07-14 | -20.30 |
| 2020-07-13 | -17.99 |
| 2020-07-10 | -14.52 |
| 2020-07-09 | -34.16 |
| 2020-07-08 | -37.63 |
| 2020-07-07 | -37.63 |
| 2020-07-06 | -37.63 |
| 2020-07-03 | -12.21 |
| 2020-07-02 | -12.21 |
| 2020-06-30 | -12.21 |
| 2020-06-29 | -8.75 |
| 2020-06-26 | -8.75 |
| 2020-06-24 | 0.49 |
| 2020-06-23 | 8.58 |
| 2020-06-22 | 7.42 |
| 2020-06-19 | 15.51 |
| 2020-06-18 | 14.35 |
| 2020-06-17 | 12.04 |
| 2020-06-16 | 12.04 |
| 2020-06-15 | 12.04 |
| 2020-06-12 | 21.28 |
| 2020-06-11 | 14.35 |
| 2020-06-10 | 31.68 |
| 2020-06-09 | 49.01 |
| 2020-06-08 | 55.94 |
| 2020-06-05 | 57.09 |
| 2020-06-04 | 57.09 |
| 2020-06-03 | 59.40 |
| 2020-06-02 | 60.56 |
| 2020-06-01 | 60.56 |
| 2020-05-29 | 64.02 |
| 2020-05-28 | 66.33 |
| 2020-05-27 | 69.80 |
| 2020-05-26 | 70.95 |
| 2020-05-25 | 66.33 |
| 2020-05-22 | 68.64 |
| 2020-05-21 | 77.88 |
| 2020-05-20 | 83.66 |
| 2020-05-19 | 83.66 |
| 2020-05-18 | 82.50 |
| 2020-05-15 | 83.66 |
| 2020-05-14 | 82.50 |
| 2020-05-13 | 83.66 |
| 2020-05-12 | 88.28 |
| 2020-05-11 | 87.12 |
| 2020-05-08 | 84.81 |
| 2020-05-07 | 84.81 |
| 2020-05-06 | 84.81 |
| 2020-05-05 | 84.81 |
| 2020-05-04 | 87.12 |
| 2020-04-29 | 89.43 |
| 2020-04-28 | 89.43 |
| 2020-04-27 | 84.81 |
| 2020-04-24 | 87.12 |
| 2020-04-23 | 84.81 |
| 2020-04-22 | 85.97 |
| 2020-04-21 | 84.81 |
| 2020-04-20 | 84.81 |
| 2020-04-17 | 82.50 |
| 2020-04-16 | 81.35 |
| 2020-04-15 | 82.50 |
| 2020-04-14 | 81.35 |
| 2020-04-09 | 83.66 |
| 2020-04-08 | 83.66 |
| 2020-04-07 | 81.35 |
| 2020-04-06 | 79.04 |
| 2020-04-03 | 80.19 |
| 2020-04-02 | 91.74 |
| 2020-04-01 | 94.05 |
| 2020-03-31 | 95.21 |
| 2020-03-30 | 96.36 |
| 2020-03-27 | 96.36 |
| 2020-03-26 | 90.59 |
| 2020-03-25 | 84.81 |
| 2020-03-24 | 91.74 |
| 2020-03-23 | 91.74 |
| 2020-03-20 | 82.50 |
| 2020-03-19 | 74.42 |
| 2020-03-18 | 74.42 |
| 2020-03-17 | 90.59 |
| 2020-03-16 | 95.21 |
| 2020-03-13 | 104.45 |
| 2020-03-12 | 104.45 |
| 2020-03-11 | 119.47 |
| 2020-03-10 | 125.24 |
| 2020-03-09 | 117.16 |
| 2020-03-06 | 122.93 |
| 2020-03-05 | 124.09 |
| 2020-03-04 | 122.93 |
| 2020-03-03 | 126.40 |
| 2020-03-02 | 125.24 |
| 2020-02-28 | 132.17 |
| 2020-02-27 | 136.79 |
| 2020-02-26 | 136.79 |
| 2020-02-25 | 136.79 |
| 2020-02-24 | 129.86 |
| 2020-02-21 | 134.48 |
| 2020-02-20 | 132.17 |
| 2020-02-19 | 134.48 |
| 2020-02-18 | 132.17 |
| 2020-02-17 | 133.33 |
| 2020-02-14 | 136.79 |
| 2020-02-13 | 139.10 |
| 2020-02-12 | 140.26 |
| 2020-02-11 | 141.41 |
| 2020-02-10 | 135.64 |
| 2020-02-07 | 140.26 |
| 2020-02-06 | 136.79 |
| 2020-02-05 | 137.95 |
| 2020-02-04 | 142.57 |
| 2020-02-03 | 143.72 |
| 2020-01-31 | 136.79 |
| 2020-01-30 | 139.10 |
| 2020-01-29 | 148.34 |
| 2020-01-24 | 156.43 |
| 2020-01-23 | 156.43 |
| 2020-01-22 | 155.27 |
| 2020-01-21 | 159.89 |
| 2020-01-20 | 163.36 |
| 2020-01-17 | 155.27 |
| 2020-01-16 | 158.74 |
| 2020-01-15 | 150.65 |
| 2020-01-14 | 149.50 |
| 2020-01-13 | 152.96 |
| 2020-01-10 | 154.12 |
| 2020-01-09 | 154.12 |
| 2020-01-08 | 154.12 |
| 2020-01-07 | 154.12 |
| 2020-01-06 | 154.12 |
| 2020-01-03 | 158.74 |
| 2020-01-02 | 156.43 |
| 2019-12-31 | 159.89 |
| 2019-12-30 | 155.27 |
| 2019-12-27 | 159.89 |
| 2019-12-24 | 159.89 |
| 2019-12-23 | 159.89 |
| 2019-12-20 | 156.43 |
| 2019-12-19 | 156.43 |
| 2019-12-18 | 158.74 |
| 2019-12-17 | 156.43 |
| 2019-12-16 | 154.12 |
| 2019-12-13 | 158.74 |
| 2019-12-12 | 159.89 |
| 2019-12-11 | 161.05 |
| 2019-12-10 | 164.51 |
| 2019-12-09 | 154.12 |
| 2019-12-06 | 155.27 |
| 2019-12-05 | 156.43 |
| 2019-12-04 | 151.81 |
| 2019-12-03 | 152.96 |
| 2019-12-02 | 148.34 |
| 2019-11-29 | 152.96 |
| 2019-11-28 | 146.03 |
| 2019-11-27 | 154.12 |
| 2019-11-26 | 144.88 |
| 2019-11-25 | 147.19 |
| 2019-11-22 | 152.96 |
| 2019-11-21 | 149.50 |
| 2019-11-20 | 149.50 |
| 2019-11-19 | 142.57 |
| 2019-11-18 | 142.57 |
| 2019-11-15 | 147.19 |
| 2019-11-14 | 142.57 |
| 2019-11-13 | 147.19 |
| 2019-11-12 | 143.72 |
| 2019-11-11 | 142.57 |
| 2019-11-08 | 148.34 |
| 2019-11-07 | 144.88 |
| 2019-11-06 | 142.57 |
| 2019-11-05 | 136.79 |
| 2019-11-04 | 134.48 |
| 2019-11-01 | 139.10 |
| 2019-10-31 | 140.26 |
| 2019-10-30 | 137.95 |
| 2019-10-29 | 135.64 |
| 2019-10-28 | 136.79 |
| 2019-10-25 | 135.64 |
| 2019-10-24 | 136.79 |
| 2019-10-23 | 139.10 |
| 2019-10-22 | 136.79 |
| 2019-10-21 | 133.33 |
| 2019-10-18 | 134.48 |
| 2019-10-17 | 136.79 |
| 2019-10-16 | 137.95 |
| 2019-10-15 | 137.95 |
| 2019-10-14 | 142.57 |
| 2019-10-11 | 142.57 |
| 2019-10-10 | 141.41 |
| 2019-10-09 | 139.10 |
| 2019-10-08 | 137.95 |
| 2019-10-04 | 146.03 |
| 2019-10-03 | 143.72 |
| 2019-10-02 | 140.26 |
| 2019-09-30 | 142.57 |
| 2019-09-27 | 147.19 |
| 2019-09-26 | 140.26 |
| 2019-09-25 | 142.57 |
| 2019-09-24 | 152.96 |
| 2019-09-23 | 154.12 |
| 2019-09-20 | 144.88 |
| 2019-09-19 | 141.41 |
| 2019-09-18 | 137.95 |
| 2019-09-17 | 140.26 |
| 2019-09-16 | 139.10 |
| 2019-09-13 | 139.10 |
| 2019-09-12 | 141.41 |
| 2019-09-11 | 140.26 |
| 2019-09-10 | 135.64 |
| 2019-09-09 | 140.26 |
| 2019-09-06 | 139.10 |
| 2019-09-05 | 139.10 |
| 2019-09-04 | 139.10 |
| 2019-09-03 | 139.10 |
| 2019-09-02 | 136.79 |
| 2019-08-30 | 142.57 |
| 2019-08-29 | 144.88 |
| 2019-08-28 | 148.34 |
| 2019-08-27 | 144.88 |
| 2019-08-26 | 132.17 |
| 2019-08-23 | 137.95 |
| 2019-08-22 | 131.02 |
| 2019-08-21 | 131.02 |
| 2019-08-20 | 131.02 |
| 2019-08-19 | 131.02 |
| 2019-08-16 | 128.71 |
| 2019-08-15 | 134.48 |
| 2019-08-14 | 133.33 |
| 2019-08-13 | 132.17 |
| 2019-08-12 | 140.26 |
| 2019-08-09 | 142.57 |
| 2019-08-08 | 143.72 |
| 2019-08-07 | 141.41 |
| 2019-08-06 | 140.26 |
| 2019-08-05 | 137.95 |
| 2019-08-02 | 144.88 |
| 2019-08-01 | 141.41 |
| 2019-07-31 | 141.41 |
| 2019-07-30 | 140.26 |
| 2019-07-29 | 144.88 |
| 2019-07-26 | 149.50 |
| 2019-07-25 | 157.58 |
| 2019-07-24 | 154.12 |
| 2019-07-23 | 143.72 |
| 2019-07-22 | 150.65 |
| 2019-07-19 | 150.65 |
| 2019-07-18 | 150.65 |
| 2019-07-17 | 150.65 |
| 2019-07-16 | 148.34 |
| 2019-07-15 | 148.34 |
| 2019-07-12 | 150.65 |
| 2019-07-11 | 151.81 |
| 2019-07-10 | 151.81 |
| 2019-07-09 | 151.81 |
| 2019-07-08 | 151.81 |
| 2019-07-05 | 155.27 |
| 2019-07-04 | 157.58 |
| 2019-07-03 | 158.74 |
| 2019-07-02 | 157.58 |
| 2019-06-28 | 154.12 |
| 2019-06-27 | 155.27 |
| 2019-06-26 | 155.27 |
| 2019-06-25 | 159.89 |
| 2019-06-24 | 159.89 |
| 2019-06-21 | 162.20 |
| 2019-06-20 | 152.96 |
| 2019-06-19 | 154.12 |
| 2019-06-18 | 155.27 |
| 2019-06-17 | 156.43 |
| 2019-06-14 | 158.74 |
| 2019-06-13 | 159.89 |
| 2019-06-12 | 164.51 |
| 2019-06-11 | 164.51 |
| 2019-06-10 | 165.67 |
| 2019-06-06 | 149.50 |
| 2019-06-05 | 150.65 |
| 2019-06-04 | 152.96 |
| 2019-06-03 | 157.58 |
| 2019-05-31 | 156.43 |
| 2019-05-30 | 154.12 |
| 2019-05-29 | 150.65 |
| 2019-05-28 | 144.88 |
| 2019-05-27 | 143.72 |
| 2019-05-24 | 149.50 |
| 2019-05-23 | 151.81 |
| 2019-05-22 | 134.48 |
| 2019-05-21 | 134.48 |
| 2019-05-20 | 131.02 |
| 2019-05-17 | 134.48 |
| 2019-05-16 | 135.64 |
| 2019-05-15 | 137.95 |
| 2019-05-14 | 141.41 |
| 2019-05-10 | 141.41 |
| 2019-05-09 | 142.57 |
| 2019-05-08 | 142.57 |
| 2019-05-07 | 140.26 |
| 2019-05-06 | 141.41 |
| 2019-05-03 | 142.57 |
| 2019-05-02 | 144.88 |
| 2019-04-30 | 148.34 |
| 2019-04-29 | 151.81 |
| 2019-04-26 | 154.12 |
| 2019-04-25 | 152.96 |
| 2019-04-24 | 147.19 |
| 2019-04-23 | 146.03 |
| 2019-04-18 | 151.81 |
| 2019-04-17 | 154.12 |
| 2019-04-16 | 149.50 |
| 2019-04-15 | 146.03 |
| 2019-04-12 | 146.03 |
| 2019-04-11 | 146.03 |
| 2019-04-10 | 154.12 |
| 2019-04-09 | 161.05 |
| 2019-04-08 | 165.67 |
| 2019-04-04 | 151.81 |
| 2019-04-03 | 151.81 |
| 2019-04-02 | 155.27 |
| 2019-04-01 | 158.74 |
| 2019-03-29 | 159.89 |
| 2019-03-28 | 174.91 |
| 2019-03-27 | 171.45 |
| 2019-03-26 | 154.12 |
| 2019-03-25 | 137.95 |
| 2019-03-22 | 141.41 |
| 2019-03-21 | 137.95 |
| 2019-03-20 | 137.95 |
| 2019-03-19 | 136.79 |
| 2019-03-18 | 139.10 |
| 2019-03-15 | 136.79 |
| 2019-03-14 | 136.79 |
| 2019-03-13 | 133.33 |
| 2019-03-12 | 132.17 |
| 2019-03-11 | 131.02 |
| 2019-03-08 | 136.79 |
| 2019-03-07 | 141.41 |
| 2019-03-06 | 126.40 |
| 2019-03-05 | 127.55 |
| 2019-03-04 | 131.02 |
| 2019-03-01 | 129.86 |
| 2019-02-28 | 125.24 |
| 2019-02-27 | 128.71 |
| 2019-02-26 | 129.86 |
| 2019-02-25 | 133.33 |
| 2019-02-22 | 131.02 |
| 2019-02-21 | 131.02 |
| 2019-02-20 | 129.86 |
| 2019-02-19 | 131.02 |
| 2019-02-18 | 131.02 |
| 2019-02-15 | 129.86 |
| 2019-02-14 | 131.02 |
| 2019-02-13 | 128.71 |
| 2019-02-12 | 135.64 |
| 2019-02-11 | 131.02 |
| 2019-02-08 | 126.40 |
| 2019-02-04 | 128.71 |
| 2019-02-01 | 127.55 |
| 2019-01-31 | 127.55 |
| 2019-01-30 | 127.55 |
| 2019-01-29 | 133.33 |
| 2019-01-28 | 129.86 |
| 2019-01-25 | 113.69 |
| 2019-01-24 | 119.47 |
| 2019-01-23 | 110.23 |
| 2019-01-22 | 112.54 |
| 2019-01-21 | 119.47 |
| 2019-01-18 | 121.78 |
| 2019-01-17 | 125.24 |
| 2019-01-16 | 119.47 |
| 2019-01-15 | 114.85 |
| 2019-01-14 | 117.16 |
| 2019-01-11 | 119.47 |
| 2019-01-10 | 113.69 |
| 2019-01-09 | 114.85 |
| 2019-01-08 | 119.47 |
| 2019-01-07 | 113.69 |
| 2019-01-04 | 116.00 |
| 2019-01-03 | 111.38 |
| 2019-01-02 | 111.38 |
| 2018-12-31 | 124.09 |
| 2018-12-28 | 119.47 |
| 2018-12-27 | 121.78 |
| 2018-12-24 | 122.93 |
| 2018-12-21 | 124.09 |
| 2018-12-20 | 125.24 |
| 2018-12-19 | 118.31 |
| 2018-12-18 | 119.47 |
| 2018-12-17 | 118.31 |
| 2018-12-14 | 122.93 |
| 2018-12-13 | 125.24 |
| 2018-12-12 | 125.24 |
| 2018-12-11 | 124.09 |
| 2018-12-10 | 124.09 |
| 2018-12-07 | 126.40 |
| 2018-12-06 | 129.86 |
| 2018-12-05 | 131.02 |
| 2018-12-04 | 136.79 |
| 2018-12-03 | 126.40 |
| 2018-11-30 | 122.93 |
| 2018-11-29 | 120.62 |
| 2018-11-28 | 122.93 |
| 2018-11-27 | 121.78 |
| 2018-11-26 | 126.40 |
| 2018-11-23 | 127.55 |
| 2018-11-22 | 131.02 |
| 2018-11-21 | 131.02 |
| 2018-11-20 | 139.10 |
| 2018-11-19 | 140.26 |
| 2018-11-16 | 136.79 |
| 2018-11-15 | 125.24 |
| 2018-11-14 | 119.47 |
| 2018-11-13 | 117.16 |
| 2018-11-12 | 116.00 |
| 2018-11-09 | 117.16 |
| 2018-11-08 | 118.31 |
| 2018-11-07 | 112.54 |
| 2018-11-06 | 109.07 |
| 2018-11-05 | 109.07 |
| 2018-11-02 | 109.07 |
| 2018-11-01 | 116.00 |
| 2018-10-31 | 122.93 |
| 2018-10-30 | 125.24 |
| 2018-10-29 | 126.40 |
| 2018-10-26 | 136.79 |
| 2018-10-25 | 137.95 |
| 2018-10-24 | 132.17 |
| 2018-10-23 | 142.57 |
| 2018-10-22 | 147.19 |
| 2018-10-19 | 149.50 |
| 2018-10-18 | 142.57 |
| 2018-10-16 | 142.57 |
| 2018-10-15 | 149.50 |
| 2018-10-12 | 139.10 |
| 2018-10-11 | 142.57 |
| 2018-10-10 | 151.81 |
| 2018-10-09 | 147.19 |
| 2018-10-08 | 156.43 |
| 2018-10-05 | 164.51 |
| 2018-10-04 | 164.51 |
| 2018-10-03 | 164.51 |
| 2018-10-02 | 162.20 |
| 2018-09-28 | 163.36 |
| 2018-09-27 | 162.20 |
| 2018-09-26 | 165.67 |
| 2018-09-24 | 162.20 |
| 2018-09-21 | 159.89 |
| 2018-09-20 | 161.05 |
| 2018-09-19 | 171.45 |
| 2018-09-18 | 164.51 |
| 2018-09-17 | 164.51 |
| 2018-09-14 | 165.67 |
| 2018-09-13 | 166.82 |
| 2018-09-12 | 166.82 |
| 2018-09-11 | 170.29 |
| 2018-09-10 | 170.29 |
| 2018-09-07 | 163.36 |
| 2018-09-06 | 167.98 |
| 2018-09-05 | 166.82 |
| 2018-09-04 | 165.67 |
| 2018-09-03 | 156.43 |
| 2018-08-31 | 165.67 |
| 2018-08-30 | 166.82 |
| 2018-08-29 | 171.45 |
| 2018-08-28 | 171.45 |
| 2018-08-27 | 170.29 |
| 2018-08-24 | 176.07 |
| 2018-08-23 | 183.00 |
| 2018-08-22 | 181.84 |
| 2018-08-21 | 181.84 |
| 2018-08-20 | 183.00 |
| 2018-08-17 | 174.91 |
| 2018-08-16 | 176.07 |
| 2018-08-15 | 172.60 |
| 2018-08-14 | 152.96 |
| 2018-08-13 | 161.05 |
| 2018-08-10 | 161.05 |
| 2018-08-09 | 155.27 |
| 2018-08-08 | 155.27 |
| 2018-08-07 | 165.67 |
| 2018-08-06 | 162.20 |
| 2018-08-03 | 151.81 |
| 2018-08-02 | 149.50 |
| 2018-08-01 | 154.12 |
| 2018-07-31 | 154.12 |
| 2018-07-30 | 163.36 |
| 2018-07-27 | 164.51 |
| 2018-07-26 | 164.51 |
| 2018-07-25 | 165.67 |
| 2018-07-24 | 167.98 |
| 2018-07-23 | 169.13 |
| 2018-07-20 | 167.98 |
| 2018-07-19 | 162.20 |
| 2018-07-18 | 162.20 |
| 2018-07-17 | 163.36 |
| 2018-07-16 | 165.67 |
| 2018-07-13 | 159.89 |
| 2018-07-12 | 161.05 |
| 2018-07-11 | 167.98 |
| 2018-07-10 | 176.07 |
| 2018-07-09 | 170.29 |
| 2018-07-06 | 173.76 |
| 2018-07-05 | 181.84 |
| 2018-07-04 | 181.84 |
| 2018-07-03 | 181.84 |
| 2018-06-29 | 177.22 |
| 2018-06-28 | 177.22 |
| 2018-06-27 | 179.53 |
| 2018-06-26 | 184.15 |
| 2018-06-25 | 188.77 |
| 2018-06-22 | 194.55 |
| 2018-06-21 | 194.55 |
| 2018-06-20 | 194.55 |
| 2018-06-19 | 194.55 |
| 2018-06-15 | 200.32 |
| 2018-06-14 | 200.32 |
| 2018-06-13 | 194.55 |
| 2018-06-12 | 206.10 |
| 2018-06-11 | 206.10 |
| 2018-06-08 | 200.32 |
| 2018-06-07 | 200.32 |
| 2018-06-06 | 206.10 |
| 2018-06-05 | 200.32 |
| 2018-06-04 | 206.10 |
| 2018-06-01 | 200.32 |
| 2018-05-31 | 200.32 |
| 2018-05-30 | 200.32 |
| 2018-05-29 | 211.87 |
| 2018-05-28 | 206.10 |
| 2018-05-25 | 194.55 |
| 2018-05-24 | 194.55 |
| 2018-05-23 | 200.32 |
| 2018-05-21 | 206.10 |
| 2018-05-18 | 185.31 |
| 2018-05-17 | 200.32 |
| 2018-05-16 | 165.67 |
| 2018-05-15 | 165.67 |
| 2018-05-14 | 162.20 |
| 2018-05-11 | 169.13 |
| 2018-05-10 | 169.13 |
| 2018-05-09 | 166.82 |
| 2018-05-08 | 174.91 |
| 2018-05-07 | 167.98 |
| 2018-05-04 | 178.38 |
| 2018-05-03 | 179.53 |
| 2018-05-02 | 176.07 |
| 2018-04-30 | 183.00 |
| 2018-04-27 | 178.38 |
| 2018-04-26 | 177.22 |
| 2018-04-25 | 183.00 |
| 2018-04-24 | 183.00 |
| 2018-04-23 | 185.31 |
| 2018-04-20 | 186.46 |
| 2018-04-19 | 183.00 |
| 2018-04-18 | 187.62 |
| 2018-04-17 | 186.46 |
| 2018-04-16 | 188.77 |
| 2018-04-13 | 194.55 |
| 2018-04-12 | 194.55 |
| 2018-04-11 | 200.32 |
| 2018-04-10 | 184.15 |
| 2018-04-09 | 186.46 |
| 2018-04-06 | 171.45 |
| 2018-04-04 | 179.53 |
| 2018-04-03 | 169.13 |
| 2018-03-29 | 188.77 |
| 2018-03-28 | 188.77 |
| 2018-03-27 | 188.77 |
| 2018-03-26 | 186.46 |
| 2018-03-23 | 188.77 |
| 2018-03-22 | 200.32 |
| 2018-03-21 | 200.32 |
| 2018-03-20 | 200.32 |
| 2018-03-19 | 206.10 |
| 2018-03-16 | 200.32 |
| 2018-03-15 | 211.87 |
| 2018-03-14 | 188.77 |
| 2018-03-13 | 194.55 |
| 2018-03-12 | 194.55 |
| 2018-03-09 | 194.55 |
| 2018-03-08 | 188.77 |
| 2018-03-07 | 194.55 |
| 2018-03-06 | 188.77 |
| 2018-03-05 | 188.77 |
| 2018-03-02 | 194.55 |
| 2018-03-01 | 200.32 |
| 2018-02-28 | 188.77 |
| 2018-02-27 | 194.55 |
| 2018-02-26 | 194.55 |
| 2018-02-23 | 211.87 |
| 2018-02-22 | 217.65 |
| 2018-02-21 | 229.20 |
| 2018-02-20 | 229.20 |
| 2018-02-15 | 223.42 |
| 2018-02-14 | 217.65 |
| 2018-02-13 | 217.65 |
| 2018-02-12 | 200.32 |
| 2018-02-09 | 194.55 |
| 2018-02-08 | 200.32 |
| 2018-02-07 | 194.55 |
| 2018-02-06 | 188.77 |
| 2018-02-05 | 200.32 |
| 2018-02-02 | 206.10 |
| 2018-02-01 | 194.55 |
| 2018-01-31 | 200.32 |
| 2018-01-30 | 187.62 |
| 2018-01-29 | 185.31 |
| 2018-01-26 | 194.55 |
| 2018-01-25 | 188.77 |
| 2018-01-24 | 185.31 |
| 2018-01-23 | 194.55 |
| 2018-01-22 | 194.55 |
| 2018-01-19 | 211.87 |
| 2018-01-18 | 211.87 |
| 2018-01-17 | 223.42 |
| 2018-01-16 | 229.20 |
| 2018-01-15 | 234.97 |
| 2018-01-12 | 234.97 |
| 2018-01-11 | 217.65 |
| 2018-01-10 | 171.45 |
| 2018-01-09 | 155.27 |
| 2018-01-08 | 156.43 |
| 2018-01-05 | 154.12 |
| 2018-01-04 | 152.96 |
| 2018-01-03 | 156.43 |
| 2018-01-02 | 154.12 |
| 2017-12-29 | 150.65 |
| 2017-12-28 | 143.72 |
| 2017-12-27 | 148.34 |
| 2017-12-22 | 157.58 |
| 2017-12-21 | 155.27 |
| 2017-12-20 | 156.43 |
| 2017-12-19 | 157.58 |
| 2017-12-18 | 159.89 |
| 2017-12-15 | 157.58 |
| 2017-12-14 | 165.67 |
| 2017-12-13 | 166.82 |
| 2017-12-12 | 161.05 |
| 2017-12-11 | 165.67 |
| 2017-12-08 | 164.51 |
| 2017-12-07 | 158.74 |
| 2017-12-06 | 157.58 |
| 2017-12-05 | 164.51 |
| 2017-12-04 | 163.36 |
| 2017-12-01 | 165.67 |
| 2017-11-30 | 159.89 |
| 2017-11-29 | 157.58 |
| 2017-11-28 | 165.67 |
| 2017-11-27 | 170.29 |
| 2017-11-24 | 166.82 |
| 2017-11-23 | 165.67 |
| 2017-11-22 | 170.29 |
| 2017-11-21 | 167.98 |
| 2017-11-20 | 171.45 |
| 2017-11-17 | 173.76 |
| 2017-11-16 | 174.91 |
| 2017-11-15 | 177.22 |
| 2017-11-14 | 176.07 |
| 2017-11-13 | 174.91 |
| 2017-11-10 | 180.69 |
| 2017-11-09 | 183.00 |
| 2017-11-08 | 178.38 |
| 2017-11-07 | 187.62 |
| 2017-11-06 | 187.62 |
| 2017-11-03 | 186.46 |
| 2017-11-02 | 188.77 |
| 2017-11-01 | 194.55 |
| 2017-10-31 | 186.46 |
| 2017-10-30 | 188.77 |
| 2017-10-27 | 181.84 |
| 2017-10-26 | 184.15 |
| 2017-10-25 | 186.46 |
| 2017-10-24 | 181.84 |
| 2017-10-23 | 180.69 |
| 2017-10-20 | 185.31 |
| 2017-10-19 | 180.69 |
| 2017-10-18 | 188.77 |
| 2017-10-17 | 194.55 |
| 2017-10-16 | 194.55 |
| 2017-10-13 | 188.77 |
| 2017-10-12 | 194.55 |
| 2017-10-11 | 194.55 |
| 2017-10-10 | 200.32 |
| 2017-10-09 | 194.55 |
| 2017-10-06 | 206.10 |
| 2017-10-04 | 206.10 |
| 2017-10-03 | 194.55 |
| 2017-09-29 | 183.00 |
| 2017-09-28 | 183.00 |
| 2017-09-27 | 200.32 |
| 2017-09-26 | 188.77 |
| 2017-09-25 | 194.55 |
| 2017-09-22 | 206.10 |
| 2017-09-21 | 211.87 |
| 2017-09-20 | 206.10 |
| 2017-09-19 | 211.87 |
| 2017-09-18 | 211.87 |
| 2017-09-15 | 211.87 |
| 2017-09-14 | 206.10 |
| 2017-09-13 | 217.65 |
| 2017-09-12 | 211.87 |
| 2017-09-11 | 217.65 |
| 2017-09-08 | 206.10 |
| 2017-09-07 | 223.42 |
| 2017-09-06 | 223.42 |
| 2017-09-05 | 223.42 |
| 2017-09-04 | 223.42 |
| 2017-09-01 | 217.65 |
| 2017-08-31 | 206.10 |
| 2017-08-30 | 211.87 |
| 2017-08-29 | 211.87 |
| 2017-08-28 | 217.65 |
| 2017-08-25 | 217.65 |
| 2017-08-24 | 211.87 |
| 2017-08-22 | 217.65 |
| 2017-08-21 | 211.87 |
| 2017-08-18 | 217.65 |
| 2017-08-17 | 217.65 |
| 2017-08-16 | 229.20 |
| 2017-08-15 | 229.20 |
| 2017-08-14 | 229.20 |
| 2017-08-11 | 223.42 |
| 2017-08-10 | 234.97 |
| 2017-08-09 | 246.53 |
| 2017-08-08 | 240.75 |
| 2017-08-07 | 240.75 |
| 2017-08-04 | 240.75 |
| 2017-08-03 | 217.65 |
| 2017-08-02 | 211.87 |
| 2017-08-01 | 206.10 |
| 2017-07-31 | 211.87 |
| 2017-07-28 | 200.32 |
| 2017-07-27 | 206.10 |
| 2017-07-26 | 206.10 |
| 2017-07-25 | 206.10 |
| 2017-07-24 | 206.10 |
| 2017-07-21 | 206.10 |
| 2017-07-20 | 200.32 |
| 2017-07-19 | 206.10 |
| 2017-07-18 | 206.10 |
| 2017-07-17 | 200.32 |
| 2017-07-14 | 200.32 |
| 2017-07-13 | 188.77 |
| 2017-07-12 | 194.55 |
| 2017-07-11 | 194.55 |
| 2017-07-10 | 188.77 |
| 2017-07-07 | 188.77 |
| 2017-07-06 | 194.55 |
| 2017-07-05 | 188.77 |
| 2017-07-04 | 185.31 |
| 2017-07-03 | 187.62 |
| 2017-06-30 | 173.76 |
| 2017-06-29 | 171.45 |
| 2017-06-28 | 159.89 |
| 2017-06-27 | 172.60 |
| 2017-06-26 | 184.15 |
| 2017-06-23 | 186.46 |
| 2017-06-22 | 188.77 |
| 2017-06-21 | 188.77 |
| 2017-06-20 | 200.32 |
| 2017-06-19 | 200.32 |
| 2017-06-16 | 206.10 |
| 2017-06-15 | 206.10 |
| 2017-06-14 | 206.10 |
| 2017-06-13 | 206.10 |
| 2017-06-12 | 200.32 |
| 2017-06-09 | 200.32 |
| 2017-06-08 | 211.87 |
| 2017-06-07 | 206.10 |
| 2017-06-06 | 211.87 |
| 2017-06-05 | 217.65 |
| 2017-06-02 | 223.42 |
| 2017-06-01 | 211.87 |
| 2017-05-31 | 217.65 |
| 2017-05-29 | 223.42 |
| 2017-05-26 | 223.42 |
| 2017-05-25 | 229.20 |
| 2017-05-24 | 217.65 |
| 2017-05-23 | 217.65 |
| 2017-05-22 | 217.65 |
| 2017-05-19 | 223.42 |
| 2017-05-18 | 217.65 |
| 2017-05-17 | 223.42 |
| 2017-05-16 | 223.42 |
| 2017-05-15 | 217.65 |
| 2017-05-12 | 217.65 |
| 2017-05-11 | 229.20 |
| 2017-05-10 | 223.42 |
| 2017-05-09 | 223.42 |
| 2017-05-08 | 223.42 |
| 2017-05-05 | 217.65 |
| 2017-05-04 | 223.42 |
| 2017-05-02 | 229.20 |
| 2017-04-28 | 229.20 |
| 2017-04-27 | 223.42 |
| 2017-04-26 | 234.97 |
| 2017-04-25 | 229.20 |
| 2017-04-24 | 229.20 |
| 2017-04-21 | 234.97 |
| 2017-04-20 | 240.75 |
| 2017-04-19 | 234.97 |
| 2017-04-18 | 252.30 |
| 2017-04-13 | 252.30 |
| 2017-04-12 | 252.30 |
| 2017-04-11 | 258.08 |
| 2017-04-10 | 258.08 |
| 2017-04-07 | 263.85 |
| 2017-04-06 | 252.30 |
| 2017-04-05 | 258.08 |
| 2017-04-03 | 258.08 |
| 2017-03-31 | 269.63 |
| 2017-03-30 | 263.85 |
| 2017-03-29 | 275.40 |
| 2017-03-28 | 275.40 |
| 2017-03-27 | 281.18 |
| 2017-03-24 | 286.95 |
| 2017-03-23 | 292.73 |
| 2017-03-22 | 281.18 |
| 2017-03-21 | 298.50 |
| 2017-03-20 | 269.63 |
| 2017-03-17 | 269.63 |
| 2017-03-16 | 263.85 |
| 2017-03-15 | 269.63 |
| 2017-03-14 | 275.40 |
| 2017-03-13 | 281.18 |
| 2017-03-10 | 258.08 |
| 2017-03-09 | 258.08 |
| 2017-03-08 | 275.40 |
| 2017-03-07 | 275.40 |
| 2017-03-06 | 275.40 |
| 2017-03-03 | 281.18 |
| 2017-03-02 | 281.18 |
| 2017-03-01 | 286.95 |
| 2017-02-28 | 292.73 |
| 2017-02-27 | 292.73 |
| 2017-02-24 | 304.28 |
| 2017-02-23 | 315.83 |
| 2017-02-22 | 286.95 |
| 2017-02-21 | 286.95 |
| 2017-02-20 | 286.95 |
| 2017-02-17 | 304.28 |
| 2017-02-16 | 321.61 |
| 2017-02-15 | 310.06 |
| 2017-02-14 | 310.06 |
| 2017-02-13 | 275.40 |
| 2017-02-10 | 263.85 |
| 2017-02-09 | 246.53 |
| 2017-02-08 | 234.97 |
| 2017-02-07 | 234.97 |
| 2017-02-06 | 234.97 |
| 2017-02-03 | 240.75 |
| 2017-02-02 | 240.75 |
| 2017-02-01 | 240.75 |
| 2017-01-27 | 240.75 |
| 2017-01-26 | 240.75 |
| 2017-01-25 | 246.53 |
| 2017-01-24 | 246.53 |
| 2017-01-23 | 240.75 |
| 2017-01-20 | 234.97 |
| 2017-01-19 | 229.20 |
| 2017-01-18 | 229.20 |
| 2017-01-17 | 229.20 |
| 2017-01-16 | 223.42 |
| 2017-01-13 | 229.20 |
| 2017-01-12 | 229.20 |
| 2017-01-11 | 234.97 |
| 2017-01-10 | 240.75 |
| 2017-01-09 | 234.97 |
| 2017-01-06 | 229.20 |
| 2017-01-05 | 234.97 |
| 2017-01-04 | 217.65 |
| 2017-01-03 | 223.42 |
| 2016-12-30 | 223.42 |
| 2016-12-29 | 217.65 |
| 2016-12-28 | 217.65 |
| 2016-12-23 | 217.65 |
| 2016-12-22 | 217.65 |
| 2016-12-21 | 217.65 |
| 2016-12-20 | 217.65 |
| 2016-12-19 | 217.65 |
| 2016-12-16 | 229.20 |
| 2016-12-15 | 223.42 |
| 2016-12-14 | 223.42 |
| 2016-12-13 | 223.42 |
| 2016-12-12 | 229.20 |
| 2016-12-09 | 234.97 |
| 2016-12-08 | 234.97 |
| 2016-12-07 | 234.97 |
| 2016-12-06 | 240.75 |
| 2016-12-05 | 240.75 |
| 2016-12-02 | 246.53 |
| 2016-12-01 | 246.53 |
| 2016-11-30 | 240.75 |
| 2016-11-29 | 258.08 |
| 2016-11-28 | 258.08 |
| 2016-11-25 | 263.85 |
| 2016-11-24 | 263.85 |
| 2016-11-23 | 269.63 |
| 2016-11-22 | 258.08 |
| 2016-11-21 | 263.85 |
| 2016-11-18 | 263.85 |
| 2016-11-17 | 269.63 |
| 2016-11-16 | 269.63 |
| 2016-11-15 | 269.63 |
| 2016-11-14 | 263.85 |
| 2016-11-11 | 275.40 |
| 2016-11-10 | 275.40 |
| 2016-11-09 | 269.63 |
| 2016-11-08 | 286.95 |
| 2016-11-07 | 292.73 |
| 2016-11-04 | 252.30 |
| 2016-11-03 | 240.75 |
| 2016-11-02 | 240.75 |
| 2016-11-01 | 240.75 |
| 2016-10-31 | 211.87 |
| 2016-10-28 | 206.10 |
| 2016-10-27 | 217.65 |
| 2016-10-26 | 211.87 |
| 2016-10-25 | 217.65 |
| 2016-10-24 | 217.65 |
| 2016-10-20 | 217.65 |
| 2016-10-19 | 211.87 |
| 2016-10-18 | 229.20 |
| 2016-10-17 | 223.42 |
| 2016-10-14 | 234.97 |
| 2016-10-13 | 234.97 |
| 2016-10-12 | 240.75 |
| 2016-10-11 | 234.97 |
| 2016-10-07 | 240.75 |
| 2016-10-06 | 240.75 |
| 2016-10-05 | 240.75 |
| 2016-10-04 | 240.75 |
| 2016-10-03 | 240.75 |
| 2016-09-30 | 234.97 |
| 2016-09-29 | 234.97 |
| 2016-09-28 | 234.97 |
| 2016-09-27 | 240.75 |
| 2016-09-26 | 229.20 |
| 2016-09-23 | 246.53 |
| 2016-09-22 | 252.30 |
| 2016-09-21 | 263.85 |
| 2016-09-20 | 263.85 |
| 2016-09-19 | 258.08 |
| 2016-09-15 | 258.08 |
| 2016-09-14 | 258.08 |
| 2016-09-13 | 263.85 |
| 2016-09-12 | 269.63 |
| 2016-09-09 | 281.18 |
| 2016-09-08 | 246.53 |
| 2016-09-07 | 252.30 |
| 2016-09-06 | 246.53 |
| 2016-09-05 | 234.97 |
| 2016-09-02 | 229.20 |
| 2016-09-01 | 240.75 |
| 2016-08-31 | 252.30 |
| 2016-08-30 | 246.53 |
| 2016-08-29 | 240.75 |
| 2016-08-26 | 240.75 |
| 2016-08-25 | 246.53 |
| 2016-08-24 | 246.53 |
| 2016-08-23 | 258.08 |
| 2016-08-22 | 263.85 |
| 2016-08-19 | 258.08 |
| 2016-08-18 | 269.63 |
| 2016-08-17 | 263.85 |
| 2016-08-16 | 258.08 |
| 2016-08-15 | 252.30 |
| 2016-08-12 | 252.30 |
| 2016-08-11 | 258.08 |
| 2016-08-10 | 258.08 |
| 2016-08-09 | 263.85 |
| 2016-08-08 | 263.85 |
| 2016-08-05 | 275.40 |
| 2016-08-04 | 275.40 |
| 2016-08-03 | 269.63 |
| 2016-08-01 | 275.40 |
| 2016-07-29 | 263.85 |
| 2016-07-28 | 275.40 |
| 2016-07-27 | 281.18 |
| 2016-07-26 | 281.18 |
| 2016-07-25 | 275.40 |
| 2016-07-22 | 275.40 |
| 2016-07-21 | 286.95 |
| 2016-07-20 | 281.18 |
| 2016-07-19 | 292.73 |
| 2016-07-18 | 275.40 |
| 2016-07-15 | 275.40 |
| 2016-07-14 | 292.73 |
| 2016-07-13 | 286.95 |
| 2016-07-12 | 281.18 |
| 2016-07-11 | 275.40 |
| 2016-07-08 | 269.63 |
| 2016-07-07 | 281.18 |
| 2016-07-06 | 286.95 |
| 2016-07-05 | 298.50 |
| 2016-07-04 | 298.50 |
| 2016-06-30 | 310.06 |
| 2016-06-29 | 304.28 |
| 2016-06-28 | 292.73 |
| 2016-06-27 | 298.50 |
| 2016-06-24 | 304.28 |
| 2016-06-23 | 310.06 |
| 2016-06-22 | 310.06 |
| 2016-06-21 | 304.28 |
| 2016-06-20 | 304.28 |
| 2016-06-17 | 298.50 |
| 2016-06-16 | 304.28 |
| 2016-06-15 | 310.06 |
| 2016-06-14 | 321.61 |
| 2016-06-13 | 321.61 |
| 2016-06-10 | 333.16 |
| 2016-06-08 | 350.48 |
| 2016-06-07 | 333.16 |
| 2016-06-06 | 315.83 |
| 2016-06-03 | 315.83 |
| 2016-06-02 | 315.83 |
| 2016-06-01 | 298.50 |
| 2016-05-31 | 281.18 |
| 2016-05-30 | 298.50 |
| 2016-05-27 | 315.83 |
| 2016-05-26 | 315.83 |
| 2016-05-25 | 323.92 |
| 2016-05-24 | 329.49 |
| 2016-05-23 | 335.07 |
| 2016-05-20 | 335.07 |
| 2016-05-19 | 340.65 |
| 2016-05-18 | 340.65 |
| 2016-05-17 | 346.23 |
| 2016-05-16 | 340.65 |
| 2016-05-13 | 346.23 |
| 2016-05-12 | 346.23 |
| 2016-05-11 | 346.23 |
| 2016-05-10 | 323.92 |
| 2016-05-09 | 323.92 |
| 2016-05-06 | 329.49 |
| 2016-05-05 | 329.49 |
| 2016-05-04 | 323.92 |
| 2016-05-03 | 323.92 |
| 2016-04-29 | 329.49 |
| 2016-04-28 | 351.81 |
| 2016-04-27 | 357.38 |
| 2016-04-26 | 368.54 |
| 2016-04-25 | 368.54 |
| 2016-04-22 | 362.96 |
| 2016-04-21 | 374.12 |
| 2016-04-20 | 385.27 |
| 2016-04-19 | 385.27 |
| 2016-04-18 | 374.12 |
| 2016-04-15 | 374.12 |
| 2016-04-14 | 379.69 |
| 2016-04-13 | 385.27 |
| 2016-04-12 | 362.96 |
| 2016-04-11 | 357.38 |
| 2016-04-08 | 357.38 |
| 2016-04-07 | 357.38 |
| 2016-04-06 | 357.38 |
| 2016-04-05 | 362.96 |
| 2016-04-01 | 368.54 |
| 2016-03-31 | 374.12 |
| 2016-03-30 | 368.54 |
| 2016-03-29 | 368.54 |
| 2016-03-24 | 374.12 |
| 2016-03-23 | 435.47 |
| 2016-03-22 | 402.01 |
| 2016-03-21 | 407.58 |
| 2016-03-18 | 407.58 |
| 2016-03-17 | 402.01 |
| 2016-03-16 | 396.43 |
| 2016-03-15 | 402.01 |
| 2016-03-14 | 407.58 |
| 2016-03-11 | 396.43 |
| 2016-03-10 | 396.43 |
| 2016-03-09 | 407.58 |
| 2016-03-08 | 424.32 |
| 2016-03-07 | 441.05 |
| 2016-03-04 | 429.90 |
| 2016-03-03 | 407.58 |
| 2016-03-02 | 413.16 |
| 2016-03-01 | 390.85 |
| 2016-02-29 | 374.12 |
| 2016-02-26 | 390.85 |
| 2016-02-25 | 368.54 |
| 2016-02-24 | 402.01 |
| 2016-02-23 | 413.16 |
| 2016-02-22 | 362.96 |
| 2016-02-19 | 329.49 |
| 2016-02-18 | 312.76 |
| 2016-02-17 | 307.18 |
| 2016-02-16 | 318.34 |
| 2016-02-15 | 318.34 |
| 2016-02-12 | 307.18 |
| 2016-02-11 | 312.76 |
| 2016-02-05 | 335.07 |
| 2016-02-04 | 335.07 |
| 2016-02-03 | 323.92 |
| 2016-02-02 | 335.07 |
| 2016-02-01 | 335.07 |
| 2016-01-29 | 323.92 |
| 2016-01-28 | 301.60 |
| 2016-01-27 | 307.18 |
| 2016-01-26 | 290.45 |
| 2016-01-25 | 329.49 |
| 2016-01-22 | 329.49 |
| 2016-01-21 | 284.87 |
| 2016-01-20 | 602.81 |
| 2016-01-19 | 625.12 |
| 2016-01-18 | 613.96 |
| 2016-01-15 | 625.12 |
| 2016-01-14 | 636.28 |
| 2016-01-13 | 625.12 |
| 2016-01-12 | 636.28 |
| 2016-01-11 | 613.96 |
| 2016-01-08 | 692.05 |
| 2016-01-07 | 658.59 |
| 2016-01-06 | 658.59 |
| 2016-01-05 | 658.59 |
| 2016-01-04 | 703.21 |
| 2015-12-31 | 770.14 |
| 2015-12-30 | 781.30 |
| 2015-12-29 | 803.61 |
| 2015-12-28 | 792.46 |
| 2015-12-24 | 747.83 |
| 2015-12-23 | 758.99 |
| 2015-12-22 | 692.05 |
| 2015-12-21 | 613.96 |
| 2015-12-18 | 613.96 |
| 2015-12-17 | 625.12 |
| 2015-12-16 | 658.59 |
| 2015-12-15 | 647.43 |
| 2015-12-14 | 636.28 |
| 2015-12-11 | 636.28 |
| 2015-12-10 | 625.12 |
| 2015-12-09 | 625.12 |
| 2015-12-08 | 680.90 |
| 2015-12-07 | 792.46 |
| 2015-12-04 | 770.14 |
| 2015-12-03 | 758.99 |
| 2015-12-02 | 859.39 |
| 2015-12-01 | 926.32 |
| 2015-11-30 | 892.86 |
| 2015-11-27 | 982.10 |
| 2015-11-26 | 982.10 |
| 2015-11-25 | 904.01 |
| 2015-11-24 | 937.48 |
| 2015-11-23 | 982.10 |
| 2015-11-20 | 1,004.41 |
| 2015-11-19 | 970.95 |
| 2015-11-18 | 892.86 |
| 2015-11-17 | 926.32 |
| 2015-11-16 | 892.86 |
| 2015-11-13 | 837.08 |
| 2015-11-12 | 848.23 |
| 2015-11-11 | 814.77 |
| 2015-11-10 | 837.08 |
| 2015-11-09 | 747.83 |
| 2015-11-06 | 792.46 |
| 2015-11-05 | 703.21 |
| 2015-11-04 | 736.68 |
| 2015-11-03 | 680.90 |
| 2015-11-02 | 680.90 |
| 2015-10-30 | 613.96 |
| 2015-10-29 | 613.96 |
| 2015-10-28 | 625.12 |
| 2015-10-27 | 602.81 |
| 2015-10-26 | 591.65 |
| 2015-10-23 | 625.12 |
| 2015-10-22 | 625.12 |
| 2015-10-20 | 625.12 |
| 2015-10-19 | 625.12 |
| 2015-10-16 | 625.12 |
| 2015-10-15 | 625.12 |
| 2015-10-14 | 647.43 |
| 2015-10-13 | 658.59 |
| 2015-10-12 | 658.59 |
| 2015-10-09 | 669.74 |
| 2015-10-08 | 680.90 |
| 2015-10-07 | 692.05 |
| 2015-10-06 | 669.74 |
| 2015-10-05 | 680.90 |
| 2015-10-02 | 647.43 |
| 2015-09-30 | 613.96 |
| 2015-09-29 | 580.50 |
| 2015-09-25 | 625.12 |
| 2015-09-24 | 602.81 |
| 2015-09-23 | 613.96 |
| 2015-09-22 | 591.65 |
| 2015-09-21 | 569.34 |
| 2015-09-18 | 591.65 |
| 2015-09-17 | 569.34 |
| 2015-09-16 | 602.81 |
| 2015-09-15 | 591.65 |
| 2015-09-14 | 625.12 |
| 2015-09-11 | 625.12 |
| 2015-09-10 | 625.12 |
| 2015-09-09 | 636.28 |
| 2015-09-08 | 613.96 |
| 2015-09-07 | 591.65 |
| 2015-09-04 | 602.81 |
| 2015-09-02 | 613.96 |
| 2015-09-01 | 613.96 |
| 2015-08-31 | 591.65 |
| 2015-08-28 | 591.65 |
| 2015-08-27 | 558.19 |
| 2015-08-26 | 457.78 |
| 2015-08-25 | 452.21 |
| 2015-08-24 | 424.32 |
| 2015-08-21 | 547.03 |
| 2015-08-20 | 658.59 |
| 2015-08-19 | 703.21 |
| 2015-08-18 | 680.90 |
| 2015-08-17 | 725.52 |
| 2015-08-14 | 747.83 |
| 2015-08-13 | 747.83 |
| 2015-08-12 | 703.21 |
| 2015-08-11 | 714.37 |
| 2015-08-10 | 714.37 |
| 2015-08-07 | 647.43 |
| 2015-08-06 | 558.19 |
| 2015-08-05 | 524.72 |
| 2015-08-04 | 513.56 |
| 2015-08-03 | 513.56 |
| 2015-07-31 | 524.72 |
| 2015-07-30 | 524.72 |
| 2015-07-29 | 558.19 |
| 2015-07-28 | 524.72 |
| 2015-07-27 | 480.10 |
| 2015-07-24 | 669.74 |
| 2015-07-23 | 658.59 |
| 2015-07-22 | 658.59 |
| 2015-07-21 | 658.59 |
| 2015-07-20 | 669.74 |
| 2015-07-17 | 658.59 |
| 2015-07-16 | 625.12 |
| 2015-07-15 | 602.81 |
| 2015-07-14 | 680.90 |
| 2015-07-13 | 680.90 |
| 2015-07-10 | 703.21 |
| 2015-07-09 | 547.03 |
| 2015-07-08 | 335.07 |
| 2015-07-07 | 318.34 |
| 2015-07-06 | 491.25 |
| 2015-07-03 | 680.90 |
| 2015-07-02 | 814.77 |
| 2015-06-30 | 814.77 |
| 2015-06-29 | 881.70 |
| 2015-06-26 | 1,026.72 |
| 2015-06-25 | 1,037.88 |
| 2015-06-24 | 1,037.88 |
| 2015-06-23 | 1,015.57 |
| 2015-06-22 | 1,037.88 |
| 2015-06-19 | 1,060.19 |
| 2015-06-18 | 1,115.97 |
| 2015-06-17 | 1,149.44 |
| 2015-06-16 | 1,149.44 |
| 2015-06-15 | 1,149.44 |
| 2015-06-12 | 1,216.37 |
| 2015-06-11 | 1,182.90 |
| 2015-06-10 | 1,063.38 |
| 2015-06-09 | 989.35 |
| 2015-06-08 | 1,073.96 |
| 2015-06-05 | 1,137.41 |
| 2015-06-04 | 1,116.26 |
| 2015-06-03 | 1,105.68 |
| 2015-06-02 | 1,095.11 |
| 2015-06-01 | 1,116.26 |
| 2015-05-29 | 1,126.84 |
| 2015-05-28 | 1,211.45 |
| 2015-05-27 | 1,211.45 |
| 2015-05-26 | 1,222.02 |
| 2015-05-22 | 1,158.56 |
| 2015-05-21 | 1,095.11 |
| 2015-05-20 | 1,063.38 |
| 2015-05-19 | 1,042.23 |
| 2015-05-18 | 1,042.23 |
| 2015-05-15 | 1,042.23 |
| 2015-05-14 | 968.19 |
| 2015-05-13 | 968.19 |
| 2015-05-12 | 999.92 |
| 2015-05-11 | 1,010.50 |
| 2015-05-08 | 947.04 |
| 2015-05-07 | 883.58 |
| 2015-05-06 | 841.28 |
| 2015-05-05 | 873.01 |
| 2015-05-04 | 873.01 |
| 2015-04-30 | 820.13 |
| 2015-04-29 | 809.55 |
| 2015-04-28 | 714.37 |
| 2015-04-27 | 647.38 |
| 2015-04-24 | 577.86 |
| 2015-04-23 | 551.79 |
| 2015-04-22 | 517.03 |
| 2015-04-21 | 508.34 |
| 2015-04-20 | 508.34 |
| 2015-04-17 | 525.72 |
| 2015-04-16 | 517.03 |
| 2015-04-15 | 482.26 |
| 2015-04-14 | 612.62 |
| 2015-04-13 | 560.48 |
| 2015-04-10 | 534.41 |
| 2015-04-09 | 525.72 |
| 2015-04-08 | 517.03 |
| 2015-04-02 | 490.95 |
| 2015-04-01 | 482.26 |
| 2015-03-31 | 464.88 |
| 2015-03-30 | 473.57 |
| 2015-03-27 | 473.57 |
| 2015-03-26 | 482.26 |
| 2015-03-25 | 499.64 |
| 2015-03-24 | 508.34 |
| 2015-03-23 | 517.03 |
| 2015-03-20 | 525.72 |
| 2015-03-19 | 543.10 |
| 2015-03-18 | 560.48 |
| 2015-03-17 | 551.79 |
| 2015-03-16 | 551.79 |
| 2015-03-13 | 569.17 |
| 2015-03-12 | 551.79 |
| 2015-03-11 | 543.10 |
| 2015-03-10 | 551.79 |
| 2015-03-09 | 551.79 |
| 2015-03-06 | 525.72 |
| 2015-03-05 | 525.72 |
| 2015-03-04 | 534.41 |
| 2015-03-03 | 534.41 |
| 2015-03-02 | 517.03 |
| 2015-02-27 | 543.10 |
| 2015-02-26 | 551.79 |
| 2015-02-25 | 560.48 |
| 2015-02-24 | 577.86 |
| 2015-02-23 | 586.55 |
| 2015-02-18 | 577.86 |
| 2015-02-17 | 586.55 |
| 2015-02-16 | 586.55 |
| 2015-02-13 | 586.55 |
| 2015-02-12 | 577.86 |
| 2015-02-11 | 577.86 |
| 2015-02-10 | 586.55 |
| 2015-02-09 | 595.24 |
| 2015-02-06 | 595.24 |
| 2015-02-05 | 603.93 |
| 2015-02-04 | 638.69 |
| 2015-02-03 | 621.31 |
| 2015-02-02 | 621.31 |
| 2015-01-30 | 586.55 |
| 2015-01-29 | 603.93 |
| 2015-01-28 | 586.55 |
| 2015-01-27 | 525.72 |
| 2015-01-26 | 534.41 |
| 2015-01-23 | 517.03 |
| 2015-01-22 | 508.34 |
| 2015-01-21 | 508.34 |
| 2015-01-20 | 508.34 |
| 2015-01-19 | 517.03 |
| 2015-01-16 | 525.72 |
| 2015-01-15 | 490.95 |
| 2015-01-14 | 499.64 |
| 2015-01-13 | 499.64 |
| 2015-01-12 | 490.95 |
| 2015-01-09 | 499.64 |
| 2015-01-08 | 499.64 |
| 2015-01-07 | 517.03 |
| 2015-01-06 | 499.64 |
| 2015-01-05 | 534.41 |
| 2015-01-02 | 534.41 |
| 2014-12-31 | 534.41 |
| 2014-12-30 | 534.41 |
| 2014-12-29 | 534.41 |
| 2014-12-24 | 534.41 |
| 2014-12-23 | 534.41 |
| 2014-12-22 | 534.41 |
| 2014-12-19 | 534.41 |
| 2014-12-18 | 525.72 |
| 2014-12-17 | 517.03 |
| 2014-12-16 | 525.72 |
| 2014-12-15 | 543.10 |
| 2014-12-12 | 508.34 |
| 2014-12-11 | 508.34 |
| 2014-12-10 | 490.95 |
| 2014-12-09 | 534.41 |
| 2014-12-08 | 490.95 |
| 2014-12-05 | 612.62 |
| 2014-12-04 | 612.62 |
| 2014-12-03 | 630.00 |
| 2014-12-02 | 603.93 |
| 2014-12-01 | 630.00 |
| 2014-11-28 | 647.38 |
| 2014-11-27 | 673.45 |
| 2014-11-26 | 673.45 |
| 2014-11-25 | 682.15 |
| 2014-11-24 | 682.15 |
| 2014-11-21 | 673.45 |
| 2014-11-20 | 664.76 |
| 2014-11-19 | 682.15 |
| 2014-11-18 | 638.69 |
| 2014-11-17 | 664.76 |
| 2014-11-14 | 699.53 |
| 2014-11-13 | 708.22 |
| 2014-11-12 | 708.22 |
| 2014-11-11 | 690.84 |
| 2014-11-10 | 708.22 |
| 2014-11-07 | 708.22 |
| 2014-11-06 | 708.22 |
| 2014-11-05 | 708.22 |
| 2014-11-04 | 708.22 |
| 2014-11-03 | 708.22 |
| 2014-10-31 | 708.22 |
| 2014-10-30 | 734.29 |
| 2014-10-29 | 734.29 |
| 2014-10-28 | 777.74 |
| 2014-10-27 | 742.98 |
| 2014-10-24 | 777.74 |
| 2014-10-23 | 769.05 |
| 2014-10-22 | 786.43 |
| 2014-10-21 | 786.43 |
| 2014-10-20 | 786.43 |
| 2014-10-17 | 786.43 |
| 2014-10-16 | 769.05 |
| 2014-10-15 | 751.67 |
| 2014-10-14 | 742.98 |
| 2014-10-13 | 742.98 |
| 2014-10-10 | 760.36 |
| 2014-10-09 | 760.36 |
| 2014-10-08 | 777.74 |
| 2014-10-07 | 769.05 |
| 2014-10-06 | 760.36 |
| 2014-10-03 | 751.67 |
| 2014-09-30 | 734.29 |
| 2014-09-29 | 769.05 |
| 2014-09-26 | 786.43 |
| 2014-09-25 | 795.12 |
| 2014-09-24 | 795.12 |
| 2014-09-23 | 786.43 |
| 2014-09-22 | 786.43 |
| 2014-09-19 | 803.81 |
| 2014-09-18 | 803.81 |
| 2014-09-17 | 795.12 |
| 2014-09-16 | 777.74 |
| 2014-09-15 | 821.19 |
| 2014-09-12 | 812.50 |
| 2014-09-11 | 821.19 |
| 2014-09-10 | 829.88 |
| 2014-09-08 | 829.88 |
| 2014-09-05 | 821.19 |
| 2014-09-04 | 821.19 |
| 2014-09-03 | 812.50 |
| 2014-09-02 | 812.50 |
| 2014-09-01 | 812.50 |
| 2014-08-29 | 803.81 |
| 2014-08-28 | 838.57 |
| 2014-08-27 | 890.72 |
| 2014-08-26 | 882.03 |
| 2014-08-25 | 873.34 |
| 2014-08-22 | 864.65 |
| 2014-08-21 | 847.26 |
| 2014-08-20 | 838.57 |
| 2014-08-19 | 838.57 |
| 2014-08-18 | 847.26 |
| 2014-08-15 | 847.26 |
| 2014-08-14 | 821.19 |
| 2014-08-13 | 838.57 |
| 2014-08-12 | 829.88 |
| 2014-08-11 | 829.88 |
| 2014-08-08 | 847.26 |
| 2014-08-07 | 829.88 |
| 2014-08-06 | 821.19 |
| 2014-08-05 | 821.19 |
| 2014-08-04 | 760.36 |
| 2014-08-01 | 769.05 |
| 2014-07-31 | 777.74 |
| 2014-07-30 | 769.05 |
| 2014-07-29 | 769.05 |
| 2014-07-28 | 777.74 |
| 2014-07-25 | 786.43 |
| 2014-07-24 | 760.36 |
| 2014-07-23 | 760.36 |
| 2014-07-22 | 760.36 |
| 2014-07-21 | 742.98 |
| 2014-07-18 | 734.29 |
| 2014-07-17 | 751.67 |
| 2014-07-16 | 751.67 |
| 2014-07-15 | 751.67 |
| 2014-07-14 | 734.29 |
| 2014-07-11 | 734.29 |
| 2014-07-10 | 734.29 |
| 2014-07-09 | 734.29 |
| 2014-07-08 | 760.36 |
| 2014-07-07 | 769.05 |
| 2014-07-04 | 760.36 |
| 2014-07-03 | 751.67 |
| 2014-07-02 | 725.60 |
| 2014-06-30 | 708.22 |
| 2014-06-27 | 742.98 |
| 2014-06-26 | 742.98 |
| 2014-06-25 | 751.67 |
| 2014-06-24 | 760.36 |
| 2014-06-23 | 769.05 |
| 2014-06-20 | 777.74 |
| 2014-06-19 | 769.05 |
| 2014-06-18 | 769.05 |
| 2014-06-17 | 751.67 |
| 2014-06-16 | 742.98 |
| 2014-06-13 | 742.98 |
| 2014-06-12 | 769.05 |
| 2014-06-11 | 769.05 |
| 2014-06-10 | 769.05 |
| 2014-06-09 | 786.43 |
| 2014-06-06 | 777.74 |
| 2014-06-05 | 821.19 |
| 2014-06-04 | 812.50 |
| 2014-06-03 | 812.50 |
| 2014-05-30 | 829.88 |
| 2014-05-29 | 821.19 |
| 2014-05-28 | 829.88 |
| 2014-05-27 | 786.43 |
| 2014-05-26 | 812.50 |
| 2014-05-23 | 803.81 |
| 2014-05-22 | 777.74 |
| 2014-05-21 | 751.67 |
| 2014-05-20 | 742.98 |
| 2014-05-19 | 751.67 |
| 2014-05-16 | 751.67 |
| 2014-05-15 | 760.36 |
| 2014-05-14 | 769.05 |
| 2014-05-13 | 786.43 |
| 2014-05-12 | 751.67 |
| 2014-05-09 | 734.29 |
| 2014-05-08 | 708.22 |
| 2014-05-07 | 760.36 |
| 2014-05-05 | 751.67 |
| 2014-05-02 | 734.29 |
| 2014-04-30 | 699.53 |
| 2014-04-29 | 690.84 |
| 2014-04-28 | 682.33 |
| 2014-04-25 | 682.33 |
| 2014-04-24 | 682.33 |
| 2014-04-23 | 682.33 |
| 2014-04-22 | 690.84 |
| 2014-04-17 | 682.33 |
| 2014-04-16 | 682.33 |
| 2014-04-15 | 673.83 |
| 2014-04-14 | 682.33 |
| 2014-04-11 | 690.84 |
| 2014-04-10 | 699.34 |
| 2014-04-09 | 682.33 |
| 2014-04-08 | 699.34 |
| 2014-04-07 | 699.34 |
| 2014-04-04 | 699.34 |
| 2014-04-03 | 716.35 |
| 2014-04-02 | 699.34 |
| 2014-04-01 | 707.84 |
| 2014-03-31 | 682.33 |
| 2014-03-28 | 673.83 |
| 2014-03-27 | 673.83 |
| 2014-03-26 | 690.84 |
| 2014-03-25 | 707.84 |
| 2014-03-24 | 716.35 |
| 2014-03-21 | 690.84 |
| 2014-03-20 | 716.35 |
| 2014-03-19 | 733.35 |
| 2014-03-18 | 741.86 |
| 2014-03-17 | 690.84 |
| 2014-03-14 | 707.84 |
| 2014-03-13 | 733.35 |
| 2014-03-12 | 741.86 |
| 2014-03-11 | 775.87 |
| 2014-03-10 | 775.87 |
| 2014-03-07 | 784.38 |
| 2014-03-06 | 758.86 |
| 2014-03-05 | 733.35 |
| 2014-03-04 | 767.37 |
| 2014-03-03 | 699.34 |
| 2014-02-28 | 673.83 |
| 2014-02-27 | 673.83 |
| 2014-02-26 | 665.32 |
| 2014-02-25 | 665.32 |
| 2014-02-24 | 656.82 |
| 2014-02-21 | 639.81 |
| 2014-02-20 | 639.81 |
| 2014-02-19 | 665.32 |
| 2014-02-18 | 631.31 |
| 2014-02-17 | 665.32 |
| 2014-02-14 | 648.32 |
| 2014-02-13 | 682.33 |
| 2014-02-12 | 733.35 |
| 2014-02-11 | 733.35 |
| 2014-02-10 | 758.86 |
| 2014-02-07 | 758.86 |
| 2014-02-06 | 843.90 |
| 2014-02-05 | 682.33 |
| 2014-02-04 | 648.32 |
| 2014-01-30 | 673.83 |
| 2014-01-29 | 639.81 |
| 2014-01-28 | 605.80 |
| 2014-01-27 | 597.30 |
| 2014-01-24 | 631.31 |
| 2014-01-23 | 622.81 |
| 2014-01-22 | 631.31 |
| 2014-01-21 | 648.32 |
| 2014-01-20 | 631.31 |
| 2014-01-17 | 614.30 |
| 2014-01-16 | 622.81 |
| 2014-01-15 | 580.29 |
| 2014-01-14 | 563.28 |
| 2014-01-13 | 571.79 |
| 2014-01-10 | 571.79 |
| 2014-01-09 | 571.79 |
| 2014-01-08 | 580.29 |
| 2014-01-07 | 580.29 |
| 2014-01-06 | 571.79 |
| 2014-01-03 | 580.29 |
| 2014-01-02 | 588.79 |
| 2013-12-31 | 588.79 |
| 2013-12-30 | 588.79 |
| 2013-12-27 | 588.79 |
| 2013-12-24 | 588.79 |
| 2013-12-23 | 588.79 |
| 2013-12-20 | 580.29 |
| 2013-12-19 | 571.79 |
| 2013-12-18 | 554.78 |
| 2013-12-17 | 554.78 |
| 2013-12-16 | 571.79 |
| 2013-12-13 | 563.28 |
| 2013-12-12 | 563.28 |
| 2013-12-11 | 546.27 |
| 2013-12-10 | 580.29 |
| 2013-12-09 | 588.79 |
| 2013-12-06 | 588.79 |
| 2013-12-05 | 588.79 |
| 2013-12-04 | 597.30 |
| 2013-12-03 | 614.30 |
| 2013-12-02 | 605.80 |
| 2013-11-29 | 580.29 |
| 2013-11-28 | 563.28 |
| 2013-11-27 | 563.28 |
| 2013-11-26 | 563.28 |
| 2013-11-25 | 580.29 |
| 2013-11-22 | 571.79 |
| 2013-11-21 | 571.79 |
| 2013-11-20 | 580.29 |
| 2013-11-19 | 563.28 |
| 2013-11-18 | 563.28 |
| 2013-11-15 | 580.29 |
| 2013-11-14 | 580.29 |
| 2013-11-13 | 537.77 |
| 2013-11-12 | 563.28 |
| 2013-11-11 | 563.28 |
| 2013-11-08 | 554.78 |
| 2013-11-07 | 571.79 |
| 2013-11-06 | 563.28 |
| 2013-11-05 | 529.27 |
| 2013-11-04 | 529.27 |
| 2013-11-01 | 537.77 |
| 2013-10-31 | 554.78 |
| 2013-10-30 | 537.77 |
| 2013-10-29 | 546.27 |
| 2013-10-28 | 546.27 |
| 2013-10-25 | 546.27 |
| 2013-10-24 | 563.28 |
| 2013-10-23 | 546.27 |
| 2013-10-22 | 571.79 |
| 2013-10-21 | 571.79 |
| 2013-10-18 | 580.29 |
| 2013-10-17 | 563.28 |
| 2013-10-16 | 546.27 |
| 2013-10-15 | 588.79 |
| 2013-10-11 | 580.29 |
| 2013-10-10 | 554.78 |
| 2013-10-09 | 546.27 |
| 2013-10-08 | 546.27 |
| 2013-10-07 | 537.77 |
| 2013-10-04 | 520.76 |
| 2013-10-03 | 529.27 |
| 2013-10-02 | 546.27 |
| 2013-09-30 | 554.78 |
| 2013-09-27 | 588.79 |
| 2013-09-26 | 588.79 |
| 2013-09-25 | 622.81 |
| 2013-09-24 | 622.81 |
| 2013-09-23 | 580.29 |
| 2013-09-19 | 580.29 |
| 2013-09-18 | 571.79 |
| 2013-09-17 | 622.81 |
| 2013-09-16 | 537.77 |
| 2013-09-13 | 529.27 |
| 2013-09-12 | 554.78 |
| 2013-09-11 | 529.27 |
| 2013-09-10 | 546.27 |
| 2013-09-09 | 563.28 |
| 2013-09-06 | 597.30 |
| 2013-09-05 | 614.30 |
| 2013-09-04 | 622.81 |
| 2013-09-03 | 631.31 |
| 2013-09-02 | 639.81 |
| 2013-08-30 | 631.31 |
| 2013-08-29 | 648.32 |
| 2013-08-28 | 631.31 |
| 2013-08-27 | 631.31 |
| 2013-08-26 | 648.32 |
| 2013-08-23 | 648.32 |
| 2013-08-22 | 631.31 |
| 2013-08-21 | 631.31 |
| 2013-08-20 | 639.81 |
| 2013-08-19 | 648.32 |
| 2013-08-16 | 648.32 |
| 2013-08-15 | 639.81 |
| 2013-08-13 | 648.32 |
| 2013-08-12 | 648.32 |
| 2013-08-09 | 656.82 |
| 2013-08-08 | 648.32 |
| 2013-08-07 | 656.82 |
| 2013-08-06 | 656.82 |
| 2013-08-05 | 665.32 |
| 2013-08-02 | 665.32 |
| 2013-08-01 | 656.82 |
| 2013-07-31 | 656.82 |
| 2013-07-30 | 673.83 |
| 2013-07-29 | 665.32 |
| 2013-07-26 | 648.32 |
| 2013-07-25 | 648.32 |
| 2013-07-24 | 648.32 |
| 2013-07-23 | 656.82 |
| 2013-07-22 | 648.32 |
| 2013-07-19 | 665.32 |
| 2013-07-18 | 665.32 |
| 2013-07-17 | 656.82 |
| 2013-07-16 | 656.82 |
| 2013-07-15 | 648.32 |
| 2013-07-12 | 656.82 |
| 2013-07-11 | 656.82 |
| 2013-07-10 | 639.81 |
| 2013-07-09 | 656.82 |
| 2013-07-08 | 665.32 |
| 2013-07-05 | 665.32 |
| 2013-07-04 | 648.32 |
| 2013-07-03 | 614.30 |
| 2013-07-02 | 597.30 |
| 2013-06-28 | 503.76 |
| 2013-06-27 | 486.75 |
| 2013-06-26 | 512.26 |
| 2013-06-25 | 495.25 |
| 2013-06-24 | 605.80 |
| 2013-06-21 | 639.81 |
| 2013-06-20 | 665.32 |
| 2013-06-19 | 682.33 |
| 2013-06-18 | 682.33 |
| 2013-06-17 | 656.82 |
| 2013-06-14 | 639.81 |
| 2013-06-13 | 639.81 |
| 2013-06-11 | 656.82 |
| 2013-06-10 | 656.82 |
| 2013-06-07 | 631.31 |
| 2013-06-06 | 665.32 |
| 2013-06-05 | 673.83 |
| 2013-06-04 | 673.83 |
| 2013-06-03 | 682.33 |
| 2013-05-31 | 682.33 |
| 2013-05-30 | 656.82 |
| 2013-05-29 | 656.82 |
| 2013-05-28 | 665.32 |
| 2013-05-27 | 622.81 |
| 2013-05-24 | 588.79 |
| 2013-05-23 | 588.79 |
| 2013-05-22 | 614.30 |
| 2013-05-21 | 622.81 |
| 2013-05-20 | 597.30 |
| 2013-05-16 | 597.30 |
| 2013-05-15 | 529.27 |
| 2013-05-14 | 529.27 |
| 2013-05-13 | 546.27 |
| 2013-05-10 | 588.79 |
| 2013-05-09 | 580.03 |
| 2013-05-08 | 596.82 |
| 2013-05-07 | 613.62 |
| 2013-05-06 | 605.22 |
| 2013-05-03 | 605.22 |
| 2013-05-02 | 613.62 |
| 2013-04-30 | 571.64 |
| 2013-04-29 | 554.85 |
| 2013-04-26 | 521.27 |
| 2013-04-25 | 521.27 |
| 2013-04-24 | 521.27 |
| 2013-04-23 | 504.47 |
| 2013-04-22 | 521.27 |
| 2013-04-19 | 521.27 |
| 2013-04-18 | 512.87 |
| 2013-04-17 | 512.87 |
| 2013-04-16 | 504.47 |
| 2013-04-15 | 521.27 |
| 2013-04-12 | 521.27 |
| 2013-04-11 | 529.66 |
| 2013-04-10 | 521.27 |
| 2013-04-09 | 529.66 |
| 2013-04-08 | 512.87 |
| 2013-04-05 | 496.08 |
| 2013-04-03 | 512.87 |
| 2013-04-02 | 521.27 |
| 2013-03-28 | 512.87 |
| 2013-03-27 | 529.66 |
| 2013-03-26 | 538.06 |
| 2013-03-25 | 546.45 |
| 2013-03-22 | 546.45 |
| 2013-03-21 | 563.24 |
| 2013-03-20 | 580.03 |
| 2013-03-19 | 571.64 |
| 2013-03-18 | 554.85 |
| 2013-03-15 | 571.64 |
| 2013-03-14 | 529.66 |
| 2013-03-13 | 546.45 |
| 2013-03-12 | 571.64 |
| 2013-03-11 | 563.24 |
| 2013-03-08 | 563.24 |
| 2013-03-07 | 571.64 |
| 2013-03-06 | 554.85 |
| 2013-03-05 | 571.64 |
| 2013-03-04 | 529.66 |
| 2013-03-01 | 529.66 |
| 2013-02-28 | 563.24 |
| 2013-02-27 | 554.85 |
| 2013-02-26 | 479.29 |
| 2013-02-25 | 462.50 |
| 2013-02-22 | 496.08 |
| 2013-02-21 | 529.66 |
| 2013-02-20 | 546.45 |
| 2013-02-19 | 554.85 |
| 2013-02-18 | 571.64 |
| 2013-02-15 | 571.64 |
| 2013-02-14 | 563.24 |
| 2013-02-08 | 571.64 |
| 2013-02-07 | 554.85 |
| 2013-02-06 | 563.24 |
| 2013-02-05 | 571.64 |
| 2013-02-04 | 580.03 |
| 2013-02-01 | 588.43 |
| 2013-01-31 | 588.43 |
| 2013-01-30 | 596.82 |
| 2013-01-29 | 613.62 |
| 2013-01-28 | 613.62 |
| 2013-01-25 | 588.43 |
| 2013-01-24 | 588.43 |
| 2013-01-23 | 571.64 |
| 2013-01-22 | 622.01 |
| 2013-01-21 | 663.99 |
| 2013-01-18 | 588.43 |
| 2013-01-17 | 529.66 |
| 2013-01-16 | 512.87 |
| 2013-01-15 | 445.71 |
| 2013-01-14 | 412.12 |
| 2013-01-11 | 395.33 |
| 2013-01-10 | 386.94 |
| 2013-01-09 | 395.33 |
| 2013-01-08 | 370.15 |
| 2013-01-07 | 361.75 |
| 2013-01-04 | 353.36 |
| 2013-01-03 | 353.36 |
| 2013-01-02 | 336.56 |
| 2012-12-31 | 328.17 |
| 2012-12-28 | 361.75 |
| 2012-12-27 | 353.36 |
| 2012-12-24 | 353.36 |
| 2012-12-21 | 344.96 |
| 2012-12-20 | 353.36 |
| 2012-12-19 | 353.36 |
| 2012-12-18 | 344.96 |
| 2012-12-17 | 336.56 |
| 2012-12-14 | 328.17 |
| 2012-12-13 | 328.17 |
| 2012-12-12 | 319.77 |
| 2012-12-11 | 319.77 |
| 2012-12-10 | 319.77 |
| 2012-12-07 | 315.58 |
| 2012-12-06 | 319.77 |
| 2012-12-05 | 319.77 |
| 2012-12-04 | 315.58 |
| 2012-12-03 | 298.79 |
| 2012-11-30 | 273.60 |
| 2012-11-29 | 252.61 |
| 2012-11-28 | 244.21 |
| 2012-11-27 | 244.21 |
| 2012-11-26 | 244.21 |
| 2012-11-23 | 244.21 |
| 2012-11-22 | 240.02 |
| 2012-11-21 | 244.21 |
| 2012-11-20 | 256.81 |
| 2012-11-19 | 261.01 |
| 2012-11-16 | 261.01 |
| 2012-11-15 | 261.01 |
| 2012-11-14 | 261.01 |
| 2012-11-13 | 235.82 |
| 2012-11-12 | 273.60 |
| 2012-11-09 | 273.60 |
| 2012-11-08 | 273.60 |
| 2012-11-07 | 273.60 |
| 2012-11-06 | 277.80 |
| 2012-11-05 | 269.40 |
| 2012-11-02 | 273.60 |
| 2012-11-01 | 261.01 |
| 2012-10-31 | 252.61 |
| 2012-10-30 | 235.82 |
| 2012-10-29 | 235.82 |
| 2012-10-26 | 235.82 |
| 2012-10-25 | 235.82 |
| 2012-10-24 | 244.21 |
| 2012-10-22 | 240.02 |
| 2012-10-19 | 235.82 |
| 2012-10-18 | 227.42 |
| 2012-10-17 | 219.03 |
| 2012-10-16 | 219.03 |
| 2012-10-15 | 214.83 |
| 2012-10-12 | 198.04 |
| 2012-10-11 | 181.25 |
| 2012-10-10 | 168.66 |
| 2012-10-09 | 168.66 |
| 2012-10-08 | 168.66 |
| 2012-10-05 | 168.66 |
| 2012-10-04 | 172.85 |
| 2012-10-03 | 168.66 |
| 2012-09-28 | 168.66 |
| 2012-09-27 | 168.66 |
| 2012-09-26 | 151.86 |
| 2012-09-25 | 147.67 |
| 2012-09-24 | 143.47 |
| 2012-09-21 | 135.07 |
| 2012-09-20 | 135.07 |
| 2012-09-19 | 126.68 |
| 2012-09-18 | 122.48 |
| 2012-09-17 | 118.28 |
| 2012-09-14 | 126.68 |
| 2012-09-13 | 122.48 |
| 2012-09-12 | 122.48 |
| 2012-09-11 | 122.48 |
| 2012-09-10 | 118.28 |
| 2012-09-07 | 122.48 |
| 2012-09-06 | 118.28 |
| 2012-09-05 | 118.28 |
| 2012-09-04 | 126.68 |
| 2012-09-03 | 126.68 |
| 2012-08-31 | 122.48 |
| 2012-08-30 | 126.68 |
| 2012-08-29 | 126.68 |
| 2012-08-28 | 122.48 |
| 2012-08-27 | 122.48 |
| 2012-08-24 | 122.48 |
| 2012-08-23 | 122.48 |
| 2012-08-22 | 122.48 |
| 2012-08-21 | 122.48 |
| 2012-08-20 | 122.48 |
| 2012-08-17 | 122.48 |
| 2012-08-16 | 122.48 |
| 2012-08-15 | 109.89 |
| 2012-08-14 | 118.28 |
| 2012-08-13 | 122.48 |
| 2012-08-10 | 118.28 |
| 2012-08-09 | 118.28 |
| 2012-08-08 | 114.08 |
| 2012-08-07 | 109.89 |
| 2012-08-06 | 109.05 |
| 2012-08-03 | 105.69 |
| 2012-08-02 | 106.53 |
| 2012-08-01 | 104.85 |
| 2012-07-31 | 103.17 |
| 2012-07-30 | 104.01 |
| 2012-07-27 | 103.17 |
| 2012-07-26 | 103.17 |
| 2012-07-25 | 101.49 |
| 2012-07-24 | 97.29 |
| 2012-07-23 | 101.49 |
| 2012-07-20 | 104.85 |
| 2012-07-19 | 103.17 |
| 2012-07-18 | 102.33 |
| 2012-07-17 | 102.33 |
| 2012-07-16 | 98.97 |
| 2012-07-13 | 88.90 |
| 2012-07-12 | 75.47 |
| 2012-07-11 | 74.63 |
| 2012-07-10 | 77.98 |
| 2012-07-09 | 78.82 |
| 2012-07-06 | 77.98 |
| 2012-07-05 | 81.34 |
| 2012-07-04 | 81.34 |
| 2012-07-03 | 83.02 |
| 2012-06-29 | 83.86 |
| 2012-06-28 | 86.38 |
| 2012-06-27 | 88.90 |
| 2012-06-26 | 88.06 |
| 2012-06-25 | 88.90 |
| 2012-06-22 | 88.90 |
| 2012-06-21 | 88.90 |
| 2012-06-20 | 89.74 |
| 2012-06-19 | 90.58 |
| 2012-06-18 | 93.10 |
| 2012-06-15 | 94.78 |
| 2012-06-14 | 96.45 |
| 2012-06-13 | 99.81 |
| 2012-06-12 | 103.17 |
| 2012-06-11 | 99.81 |
| 2012-06-08 | 104.85 |
| 2012-06-07 | 99.81 |
| 2012-06-06 | 99.81 |
| 2012-06-05 | 99.81 |
| 2012-06-04 | 99.81 |
| 2012-06-01 | 99.81 |
| 2012-05-31 | 102.33 |
| 2012-05-30 | 108.21 |
| 2012-05-29 | 108.21 |
| 2012-05-28 | 108.21 |
| 2012-05-25 | 107.37 |
| 2012-05-24 | 106.53 |
| 2012-05-23 | 114.08 |
| 2012-05-22 | 118.28 |
| 2012-05-21 | 102.33 |
| 2012-05-18 | 97.71 |
| 2012-05-17 | 105.16 |
| 2012-05-16 | 106.81 |
| 2012-05-15 | 106.81 |
| 2012-05-14 | 106.81 |
| 2012-05-11 | 106.81 |
| 2012-05-10 | 106.81 |
| 2012-05-09 | 110.95 |
| 2012-05-08 | 110.95 |
| 2012-05-07 | 110.95 |
| 2012-05-04 | 110.95 |
| 2012-05-03 | 110.95 |
| 2012-05-02 | 110.95 |
| 2012-04-30 | 106.81 |
| 2012-04-27 | 115.09 |
| 2012-04-26 | 110.95 |
| 2012-04-25 | 110.95 |
| 2012-04-24 | 106.81 |
| 2012-04-23 | 110.95 |
| 2012-04-20 | 106.81 |
| 2012-04-19 | 106.81 |
| 2012-04-18 | 105.99 |
| 2012-04-17 | 94.40 |
| 2012-04-16 | 98.54 |
| 2012-04-13 | 95.23 |
| 2012-04-12 | 94.40 |
| 2012-04-11 | 92.75 |
| 2012-04-10 | 91.92 |
| 2012-04-05 | 92.75 |
| 2012-04-03 | 94.40 |
| 2012-04-02 | 97.71 |
| 2012-03-30 | 104.33 |
| 2012-03-29 | 101.85 |
| 2012-03-28 | 105.16 |
| 2012-03-27 | 102.68 |
| 2012-03-26 | 100.20 |
| 2012-03-23 | 101.85 |
| 2012-03-22 | 102.68 |
| 2012-03-21 | 99.37 |
| 2012-03-20 | 101.02 |
| 2012-03-19 | 104.33 |
| 2012-03-16 | 105.16 |
| 2012-03-15 | 106.81 |
| 2012-03-14 | 110.95 |
| 2012-03-13 | 110.95 |
| 2012-03-12 | 115.09 |
| 2012-03-09 | 115.09 |
| 2012-03-08 | 119.22 |
| 2012-03-07 | 110.95 |
| 2012-03-06 | 110.95 |
| 2012-03-05 | 106.81 |
| 2012-03-02 | 110.95 |
| 2012-03-01 | 105.99 |
| 2012-02-29 | 106.81 |
| 2012-02-28 | 110.95 |
| 2012-02-27 | 115.09 |
| 2012-02-24 | 106.81 |
| 2012-02-23 | 104.33 |
| 2012-02-22 | 105.16 |
| 2012-02-21 | 102.68 |
| 2012-02-20 | 102.68 |
| 2012-02-17 | 99.37 |
| 2012-02-16 | 98.54 |
| 2012-02-15 | 98.54 |
| 2012-02-14 | 99.37 |
| 2012-02-13 | 98.54 |
| 2012-02-10 | 98.54 |
| 2012-02-09 | 99.37 |
| 2012-02-08 | 98.54 |
| 2012-02-07 | 96.89 |
| 2012-02-06 | 99.37 |
| 2012-02-03 | 100.20 |
| 2012-02-02 | 99.37 |
| 2012-02-01 | 99.37 |
| 2012-01-31 | 98.54 |
| 2012-01-30 | 105.16 |
| 2012-01-27 | 102.68 |
| 2012-01-26 | 101.85 |
| 2012-01-20 | 101.85 |
| 2012-01-19 | 105.16 |
| 2012-01-18 | 105.16 |
| 2012-01-17 | 96.06 |
| 2012-01-16 | 90.27 |
| 2012-01-13 | 85.30 |
| 2012-01-12 | 90.27 |
| 2012-01-11 | 86.96 |
| 2012-01-10 | 82.82 |
| 2012-01-09 | 83.65 |
| 2012-01-06 | 82.00 |
| 2012-01-05 | 83.65 |
| 2012-01-04 | 82.00 |
| 2012-01-03 | 80.34 |
| 2011-12-30 | 79.51 |
| 2011-12-29 | 86.96 |
| 2011-12-28 | 80.34 |
| 2011-12-23 | 79.51 |
| 2011-12-22 | 79.51 |
| 2011-12-21 | 82.82 |
| 2011-12-20 | 73.72 |
| 2011-12-19 | 73.72 |
| 2011-12-16 | 74.55 |
| 2011-12-15 | 72.90 |
| 2011-12-14 | 74.55 |
| 2011-12-13 | 73.72 |
| 2011-12-12 | 73.72 |
| 2011-12-09 | 71.24 |
| 2011-12-08 | 69.59 |
| 2011-12-07 | 68.76 |
| 2011-12-06 | 67.11 |
| 2011-12-05 | 64.62 |
| 2011-12-02 | 67.93 |
| 2011-12-01 | 69.59 |
| 2011-11-30 | 67.93 |
| 2011-11-29 | 70.41 |
| 2011-11-28 | 71.24 |
| 2011-11-25 | 66.28 |
| 2011-11-24 | 66.28 |
| 2011-11-23 | 66.28 |
| 2011-11-22 | 66.28 |
| 2011-11-21 | 69.59 |
| 2011-11-18 | 69.59 |
| 2011-11-17 | 72.07 |
| 2011-11-16 | 69.59 |
| 2011-11-15 | 69.59 |
| 2011-11-14 | 63.80 |
| 2011-11-11 | 68.76 |
| 2011-11-10 | 69.59 |
| 2011-11-09 | 69.59 |
| 2011-11-08 | 67.11 |
| 2011-11-07 | 67.11 |
| 2011-11-04 | 65.45 |
| 2011-11-03 | 72.90 |
| 2011-11-02 | 65.45 |
| 2011-11-01 | 58.01 |
| 2011-10-31 | 65.45 |
| 2011-10-28 | 63.80 |
| 2011-10-27 | 65.45 |
| 2011-10-26 | 66.28 |
| 2011-10-25 | 73.72 |
| 2011-10-24 | 77.03 |
| 2011-10-21 | 66.28 |
| 2011-10-20 | 67.11 |
| 2011-10-19 | 67.93 |
| 2011-10-18 | 66.28 |
| 2011-10-17 | 67.93 |
| 2011-10-14 | 70.41 |
| 2011-10-13 | 73.72 |
| 2011-10-12 | 67.93 |
| 2011-10-11 | 69.59 |
| 2011-10-10 | 61.31 |
| 2011-10-07 | 62.14 |
| 2011-10-06 | 57.18 |
| 2011-10-04 | 57.18 |
| 2011-10-03 | 55.52 |
| 2011-09-30 | 71.24 |
| 2011-09-28 | 72.90 |
| 2011-09-27 | 77.86 |
| 2011-09-26 | 78.69 |
| 2011-09-23 | 86.13 |
| 2011-09-22 | 83.65 |
| 2011-09-21 | 91.10 |
| 2011-09-20 | 94.40 |
| 2011-09-19 | 97.71 |
| 2011-09-16 | 98.54 |
| 2011-09-15 | 90.27 |
| 2011-09-14 | 90.27 |
| 2011-09-12 | 101.02 |
| 2011-09-09 | 105.16 |
| 2011-09-08 | 105.99 |
| 2011-09-07 | 105.99 |
| 2011-09-06 | 100.20 |
| 2011-09-05 | 101.85 |
| 2011-09-02 | 96.06 |
| 2011-09-01 | 96.06 |
| 2011-08-31 | 96.06 |
| 2011-08-30 | 96.06 |
| 2011-08-29 | 98.54 |
| 2011-08-26 | 94.40 |
| 2011-08-25 | 90.27 |
| 2011-08-24 | 94.40 |
| 2011-08-23 | 98.54 |
| 2011-08-22 | 93.58 |
| 2011-08-19 | 90.27 |
| 2011-08-18 | 101.02 |
| 2011-08-17 | 98.54 |
| 2011-08-16 | 97.71 |
| 2011-08-15 | 86.13 |
| 2011-08-12 | 63.80 |
| 2011-08-11 | 56.35 |
| 2011-08-10 | 64.62 |
| 2011-08-09 | 57.18 |
| 2011-08-08 | 64.62 |
| 2011-08-05 | 86.96 |
| 2011-08-04 | 95.23 |
| 2011-08-03 | 96.06 |
| 2011-08-02 | 98.54 |
| 2011-08-01 | 96.06 |
| 2011-07-29 | 98.54 |
| 2011-07-28 | 95.23 |
| 2011-07-27 | 95.23 |
| 2011-07-26 | 95.23 |
| 2011-07-25 | 98.54 |
| 2011-07-22 | 102.68 |
| 2011-07-21 | 98.54 |
| 2011-07-20 | 96.06 |
| 2011-07-19 | 96.06 |
| 2011-07-18 | 96.89 |
| 2011-07-15 | 96.89 |
| 2011-07-14 | 102.68 |
| 2011-07-13 | 96.89 |
| 2011-07-12 | 101.85 |
| 2011-07-11 | 104.33 |
| 2011-07-08 | 104.33 |
| 2011-07-07 | 105.99 |
| 2011-07-06 | 105.16 |
| 2011-07-05 | 110.95 |
| 2011-07-04 | 105.16 |
| 2011-06-30 | 105.16 |
| 2011-06-29 | 105.16 |
| 2011-06-28 | 106.81 |
| 2011-06-27 | 105.99 |
| 2011-06-24 | 104.33 |
| 2011-06-23 | 104.33 |
| 2011-06-22 | 106.81 |
| 2011-06-21 | 105.99 |
| 2011-06-20 | 106.81 |
| 2011-06-17 | 106.81 |
| 2011-06-16 | 105.99 |
| 2011-06-15 | 105.99 |
| 2011-06-14 | 106.81 |
| 2011-06-13 | 106.81 |
| 2011-06-10 | 106.81 |
| 2011-06-09 | 106.81 |
| 2011-06-08 | 110.95 |
| 2011-06-07 | 106.81 |
| 2011-06-03 | 110.95 |
| 2011-06-02 | 110.95 |
| 2011-06-01 | 106.81 |
| 2011-05-31 | 110.95 |
| 2011-05-30 | 110.95 |
| 2011-05-27 | 110.95 |
| 2011-05-26 | 110.95 |
| 2011-05-25 | 119.22 |
| 2011-05-24 | 110.95 |
| 2011-05-23 | 115.09 |
| 2011-05-20 | 115.09 |
| 2011-05-19 | 119.22 |
| 2011-05-18 | 119.22 |
| 2011-05-17 | 119.22 |
| 2011-05-16 | 115.09 |
| 2011-05-13 | 123.36 |
| 2011-05-12 | 119.22 |
| 2011-05-11 | 119.22 |
| 2011-05-09 | 123.36 |
| 2011-05-06 | 115.09 |
| 2011-05-05 | 119.22 |
| 2011-05-04 | 106.81 |
| 2011-05-03 | 105.99 |
| 2011-04-29 | 110.95 |
| 2011-04-28 | 105.99 |
| 2011-04-27 | 105.16 |
| 2011-04-26 | 106.81 |
| 2011-04-21 | 110.95 |
| 2011-04-20 | 106.81 |
| 2011-04-19 | 106.81 |
| 2011-04-18 | 110.95 |
| 2011-04-15 | 115.09 |
| 2011-04-14 | 115.09 |
| 2011-04-13 | 119.22 |
| 2011-04-12 | 123.36 |
| 2011-04-11 | 123.36 |
| 2011-04-08 | 119.22 |
| 2011-04-07 | 119.22 |
| 2011-04-06 | 119.22 |
| 2011-04-04 | 119.22 |
| 2011-04-01 | 119.22 |
| 2011-03-31 | 123.36 |
| 2011-03-30 | 119.22 |
| 2011-03-29 | 119.22 |
| 2011-03-28 | 123.36 |
| 2011-03-25 | 123.36 |
| 2011-03-24 | 119.22 |
| 2011-03-23 | 119.22 |
| 2011-03-22 | 119.22 |
| 2011-03-21 | 123.36 |
| 2011-03-18 | 115.09 |
| 2011-03-17 | 110.95 |
| 2011-03-16 | 123.36 |
| 2011-03-15 | 123.36 |
| 2011-03-14 | 131.63 |
| 2011-03-11 | 135.77 |
| 2011-03-10 | 139.90 |
| 2011-03-09 | 139.90 |
| 2011-03-08 | 139.90 |
| 2011-03-07 | 135.77 |
| 2011-03-04 | 135.77 |
| 2011-03-03 | 127.49 |
| 2011-03-02 | 131.63 |
| 2011-03-01 | 131.63 |
| 2011-02-28 | 144.04 |
| 2011-02-25 | 131.63 |
| 2011-02-24 | 131.63 |
| 2011-02-23 | 135.77 |
| 2011-02-22 | 131.63 |
| 2011-02-21 | 131.63 |
| 2011-02-18 | 135.77 |
| 2011-02-17 | 135.77 |
| 2011-02-16 | 131.63 |
| 2011-02-15 | 131.63 |
| 2011-02-14 | 139.90 |
| 2011-02-11 | 131.63 |
| 2011-02-10 | 135.77 |
| 2011-02-09 | 139.90 |
| 2011-02-08 | 144.04 |
| 2011-02-07 | 131.63 |
| 2011-02-02 | 131.63 |
| 2011-02-01 | 127.49 |
| 2011-01-31 | 131.63 |
| 2011-01-28 | 131.63 |
| 2011-01-27 | 139.90 |
| 2011-01-26 | 135.77 |
| 2011-01-25 | 131.63 |
| 2011-01-24 | 135.77 |
| 2011-01-21 | 135.77 |
| 2011-01-20 | 131.63 |
| 2011-01-19 | 135.77 |
| 2011-01-18 | 135.77 |
| 2011-01-17 | 139.90 |
| 2011-01-14 | 139.90 |
| 2011-01-13 | 135.77 |
| 2011-01-12 | 139.90 |
| 2011-01-11 | 139.90 |
| 2011-01-10 | 139.90 |
| 2011-01-07 | 139.90 |
| 2011-01-06 | 139.90 |
| 2011-01-05 | 144.04 |
| 2011-01-04 | 144.04 |
| 2011-01-03 | 139.90 |
| 2010-12-31 | 144.04 |
| 2010-12-30 | 139.90 |
| 2010-12-29 | 139.90 |
| 2010-12-28 | 139.90 |
| 2010-12-24 | 144.04 |
| 2010-12-23 | 144.04 |
| 2010-12-22 | 144.04 |
| 2010-12-21 | 139.90 |
| 2010-12-20 | 144.04 |
| 2010-12-17 | 148.18 |
| 2010-12-16 | 144.04 |
| 2010-12-15 | 148.18 |
| 2010-12-14 | 148.18 |
| 2010-12-13 | 148.18 |
| 2010-12-10 | 148.18 |
| 2010-12-09 | 148.18 |
| 2010-12-08 | 152.31 |
| 2010-12-07 | 156.45 |
| 2010-12-06 | 160.58 |
| 2010-12-03 | 156.45 |
| 2010-12-02 | 144.04 |
| 2010-12-01 | 152.31 |
| 2010-11-30 | 152.31 |
| 2010-11-29 | 152.31 |
| 2010-11-26 | 156.45 |
| 2010-11-25 | 156.45 |
| 2010-11-24 | 156.45 |
| 2010-11-23 | 156.45 |
| 2010-11-22 | 164.72 |
| 2010-11-19 | 160.58 |
| 2010-11-18 | 164.72 |
| 2010-11-17 | 160.58 |
| 2010-11-16 | 164.72 |
| 2010-11-15 | 164.72 |
| 2010-11-12 | 172.99 |
| 2010-11-11 | 172.99 |
| 2010-11-10 | 172.99 |
| 2010-11-09 | 168.86 |
| 2010-11-08 | 172.99 |
| 2010-11-05 | 160.58 |
| 2010-11-04 | 164.72 |
| 2010-11-03 | 164.72 |
| 2010-11-02 | 156.45 |
| 2010-11-01 | 156.45 |
| 2010-10-29 | 152.31 |
| 2010-10-28 | 160.58 |
| 2010-10-27 | 164.72 |
| 2010-10-26 | 164.72 |
| 2010-10-25 | 164.72 |
| 2010-10-22 | 164.72 |
| 2010-10-21 | 177.13 |
| 2010-10-20 | 181.27 |
| 2010-10-19 | 185.40 |
| 2010-10-18 | 172.99 |
| 2010-10-15 | 168.86 |
| 2010-10-14 | 177.13 |
| 2010-10-13 | 181.27 |
| 2010-10-12 | 160.58 |
| 2010-10-11 | 164.72 |
| 2010-10-08 | 164.72 |
| 2010-10-07 | 164.72 |
| 2010-10-06 | 168.86 |
| 2010-10-05 | 164.72 |
| 2010-10-04 | 164.72 |
| 2010-09-30 | 168.86 |
| 2010-09-29 | 168.86 |
| 2010-09-28 | 164.72 |
| 2010-09-27 | 164.72 |
| 2010-09-24 | 156.45 |
| 2010-09-22 | 152.31 |
| 2010-09-21 | 152.31 |
| 2010-09-20 | 148.18 |
| 2010-09-17 | 139.90 |
| 2010-09-16 | 139.90 |
| 2010-09-15 | 144.04 |
| 2010-09-14 | 139.90 |
| 2010-09-13 | 144.04 |
| 2010-09-10 | 139.90 |
| 2010-09-09 | 131.63 |
| 2010-09-08 | 127.49 |
| 2010-09-07 | 123.36 |
| 2010-09-06 | 123.36 |
| 2010-09-03 | 131.63 |
| 2010-09-02 | 123.36 |
| 2010-09-01 | 127.49 |
| 2010-08-31 | 123.36 |
| 2010-08-30 | 123.36 |
| 2010-08-27 | 123.36 |
| 2010-08-26 | 123.36 |
| 2010-08-25 | 123.36 |
| 2010-08-24 | 123.36 |
| 2010-08-23 | 123.36 |
| 2010-08-20 | 127.49 |
| 2010-08-19 | 123.36 |
| 2010-08-18 | 127.49 |
| 2010-08-17 | 131.63 |
| 2010-08-16 | 127.49 |
| 2010-08-13 | 127.49 |
| 2010-08-12 | 123.36 |
| 2010-08-11 | 139.90 |
| 2010-08-10 | 135.77 |
| 2010-08-09 | 144.04 |
| 2010-08-06 | 152.31 |
| 2010-08-05 | 135.77 |
| 2010-08-04 | 139.90 |
| 2010-08-03 | 144.04 |
| 2010-08-02 | 144.04 |
| 2010-07-30 | 144.04 |
| 2010-07-29 | 139.90 |
| 2010-07-28 | 144.04 |
| 2010-07-27 | 139.90 |
| 2010-07-26 | 139.90 |
| 2010-07-23 | 139.90 |
| 2010-07-22 | 135.77 |
| 2010-07-21 | 139.90 |
| 2010-07-20 | 139.90 |
| 2010-07-19 | 131.63 |
| 2010-07-16 | 135.77 |
| 2010-07-15 | 139.90 |
| 2010-07-14 | 135.77 |
| 2010-07-13 | 135.77 |
| 2010-07-12 | 148.18 |
| 2010-07-09 | 139.90 |
| 2010-07-08 | 135.77 |
| 2010-07-07 | 135.77 |
| 2010-07-06 | 135.77 |
| 2010-07-05 | 135.77 |
| 2010-07-02 | 139.90 |
| 2010-06-30 | 139.90 |
| 2010-06-29 | 131.63 |
| 2010-06-28 | 139.90 |
| 2010-06-25 | 144.04 |
| 2010-06-24 | 152.31 |
| 2010-06-23 | 160.58 |
| 2010-06-22 | 164.72 |
| 2010-06-21 | 168.86 |
| 2010-06-18 | 135.77 |
| 2010-06-17 | 131.63 |
| 2010-06-15 | 135.77 |
| 2010-06-14 | 139.90 |
| 2010-06-11 | 135.77 |
| 2010-06-10 | 131.63 |
| 2010-06-09 | 139.90 |
| 2010-06-08 | 139.90 |
| 2010-06-07 | 139.90 |
| 2010-06-04 | 144.04 |
| 2010-06-03 | 148.18 |
| 2010-06-02 | 139.90 |
| 2010-06-01 | 148.18 |
| 2010-05-31 | 144.04 |
| 2010-05-28 | 144.04 |
| 2010-05-27 | 135.77 |
| 2010-05-26 | 127.49 |
| 2010-05-25 | 123.36 |
| 2010-05-24 | 123.36 |
| 2010-05-20 | 131.63 |
| 2010-05-19 | 139.90 |
| 2010-05-18 | 148.18 |
| 2010-05-17 | 148.18 |
| 2010-05-14 | 148.18 |
| 2010-05-13 | 148.18 |
| 2010-05-12 | 144.04 |
| 2010-05-11 | 148.18 |
| 2010-05-10 | 148.18 |
| 2010-05-07 | 139.90 |
| 2010-05-06 | 144.45 |
| 2010-05-05 | 152.60 |
| 2010-05-04 | 156.68 |
| 2010-05-03 | 152.60 |
| 2010-04-30 | 152.60 |
| 2010-04-29 | 160.75 |
| 2010-04-28 | 172.97 |
| 2010-04-27 | 177.05 |
| 2010-04-26 | 181.12 |
| 2010-04-23 | 181.12 |
| 2010-04-22 | 185.20 |
| 2010-04-21 | 189.27 |
| 2010-04-20 | 193.34 |
| 2010-04-19 | 189.27 |
| 2010-04-16 | 201.49 |
| 2010-04-15 | 201.49 |
| 2010-04-14 | 193.34 |
| 2010-04-13 | 197.42 |
| 2010-04-12 | 197.42 |
| 2010-04-09 | 205.57 |
| 2010-04-08 | 205.57 |
| 2010-04-07 | 201.49 |
| 2010-04-01 | 213.72 |
| 2010-03-31 | 209.64 |
| 2010-03-30 | 213.72 |
| 2010-03-29 | 205.57 |
| 2010-03-26 | 205.57 |
| 2010-03-25 | 205.57 |
| 2010-03-24 | 205.57 |
| 2010-03-23 | 209.64 |
| 2010-03-22 | 213.72 |
| 2010-03-19 | 217.79 |
| 2010-03-18 | 209.64 |
| 2010-03-17 | 209.64 |
| 2010-03-16 | 213.72 |
| 2010-03-15 | 209.64 |
| 2010-03-12 | 209.64 |
| 2010-03-11 | 217.79 |
| 2010-03-10 | 209.64 |
| 2010-03-09 | 209.64 |
| 2010-03-08 | 221.86 |
| 2010-03-05 | 221.86 |
| 2010-03-04 | 234.09 |
| 2010-03-03 | 246.31 |
| 2010-03-02 | 225.94 |
| 2010-03-01 | 221.86 |
| 2010-02-26 | 209.64 |
| 2010-02-25 | 205.57 |
| 2010-02-24 | 205.57 |
| 2010-02-23 | 209.64 |
| 2010-02-22 | 205.57 |
| 2010-02-19 | 201.49 |
| 2010-02-18 | 209.64 |
| 2010-02-17 | 197.42 |
| 2010-02-12 | 209.64 |
| 2010-02-11 | 201.49 |
| 2010-02-10 | 193.34 |
| 2010-02-09 | 193.34 |
| 2010-02-08 | 193.34 |
| 2010-02-05 | 197.42 |
| 2010-02-04 | 193.34 |
| 2010-02-03 | 205.57 |
| 2010-02-02 | 201.49 |
| 2010-02-01 | 209.64 |
| 2010-01-29 | 197.42 |
| 2010-01-28 | 189.27 |
| 2010-01-27 | 189.27 |
| 2010-01-26 | 221.86 |
| 2010-01-25 | 225.94 |
| 2010-01-22 | 230.01 |
| 2010-01-21 | 242.23 |
| 2010-01-20 | 246.31 |
| 2010-01-19 | 221.86 |
| 2010-01-18 | 234.09 |
| 2010-01-15 | 197.42 |
| 2010-01-14 | 177.05 |
| 2010-01-13 | 177.05 |
| 2010-01-12 | 193.34 |
| 2010-01-11 | 189.27 |
| 2010-01-08 | 201.49 |
| 2010-01-07 | 185.20 |
| 2010-01-06 | 189.27 |
| 2010-01-05 | 197.42 |
| 2010-01-04 | 144.45 |
| 2009-12-31 | 140.38 |
| 2009-12-30 | 140.38 |
| 2009-12-29 | 140.38 |
| 2009-12-28 | 140.38 |
| 2009-12-24 | 140.38 |
| 2009-12-23 | 132.23 |
| 2009-12-22 | 140.38 |
| 2009-12-21 | 136.30 |
| 2009-12-18 | 136.30 |
| 2009-12-17 | 140.38 |
| 2009-12-16 | 148.53 |
| 2009-12-15 | 148.53 |
| 2009-12-14 | 152.60 |
| 2009-12-11 | 144.45 |
| 2009-12-10 | 144.45 |
| 2009-12-09 | 148.53 |
| 2009-12-08 | 152.60 |
| 2009-12-07 | 156.68 |
| 2009-12-04 | 152.60 |
| 2009-12-03 | 148.53 |
| 2009-12-02 | 140.38 |
| 2009-12-01 | 144.45 |
| 2009-11-30 | 140.38 |
| 2009-11-27 | 132.23 |
| 2009-11-26 | 140.38 |
| 2009-11-25 | 132.23 |
| 2009-11-24 | 132.23 |
| 2009-11-23 | 132.23 |
| 2009-11-20 | 128.16 |
| 2009-11-19 | 132.23 |
| 2009-11-18 | 132.23 |
| 2009-11-17 | 124.08 |
| 2009-11-16 | 132.23 |
| 2009-11-13 | 136.30 |
| 2009-11-12 | 140.38 |
| 2009-11-11 | 132.23 |
| 2009-11-10 | 132.23 |
| 2009-11-09 | 140.38 |
| 2009-11-06 | 128.16 |
| 2009-11-05 | 124.08 |
| 2009-11-04 | 128.16 |
| 2009-11-03 | 128.16 |
| 2009-11-02 | 128.16 |
| 2009-10-30 | 128.16 |
| 2009-10-29 | 124.08 |
| 2009-10-28 | 128.16 |
| 2009-10-27 | 124.08 |
| 2009-10-23 | 128.16 |
| 2009-10-22 | 132.23 |
| 2009-10-21 | 136.30 |
| 2009-10-20 | 132.23 |
| 2009-10-19 | 132.23 |
| 2009-10-16 | 120.01 |
| 2009-10-15 | 120.01 |
| 2009-10-14 | 128.16 |
| 2009-10-13 | 140.38 |
| 2009-10-12 | 132.23 |
| 2009-10-09 | 136.30 |
| 2009-10-08 | 128.16 |
| 2009-10-07 | 128.16 |
| 2009-10-06 | 136.30 |
| 2009-10-05 | 107.79 |
| 2009-10-02 | 120.01 |
| 2009-09-30 | 120.01 |
| 2009-09-29 | 120.01 |
| 2009-09-28 | 115.93 |
| 2009-09-25 | 128.16 |
| 2009-09-24 | 136.30 |
| 2009-09-23 | 140.38 |
| 2009-09-22 | 140.38 |
| 2009-09-21 | 144.45 |
| 2009-09-18 | 140.38 |
| 2009-09-17 | 140.38 |
| 2009-09-16 | 136.30 |
| 2009-09-15 | 140.38 |
| 2009-09-14 | 144.45 |
| 2009-09-11 | 136.30 |
| 2009-09-10 | 136.30 |
| 2009-09-09 | 140.38 |
| 2009-09-08 | 136.30 |
| 2009-09-07 | 132.23 |
| 2009-09-04 | 128.16 |
| 2009-09-03 | 132.23 |
| 2009-09-02 | 128.16 |
| 2009-09-01 | 128.16 |
| 2009-08-31 | 124.08 |
| 2009-08-28 | 128.16 |
| 2009-08-27 | 124.08 |
| 2009-08-26 | 144.45 |
| 2009-08-25 | 132.23 |
| 2009-08-24 | 132.23 |
| 2009-08-21 | 124.08 |
| 2009-08-20 | 124.08 |
| 2009-08-19 | 120.01 |
| 2009-08-18 | 120.01 |
| 2009-08-17 | 120.01 |
| 2009-08-14 | 128.16 |
| 2009-08-13 | 120.01 |
| 2009-08-12 | 120.01 |
| 2009-08-11 | 128.16 |
| 2009-08-10 | 124.08 |
| 2009-08-07 | 132.23 |
| 2009-08-06 | 132.23 |
| 2009-08-05 | 136.30 |
| 2009-08-04 | 132.23 |
| 2009-08-03 | 136.30 |
| 2009-07-31 | 140.38 |
| 2009-07-30 | 140.38 |
| 2009-07-29 | 140.38 |
| 2009-07-28 | 148.53 |
| 2009-07-27 | 168.90 |
| 2009-07-24 | 152.60 |
| 2009-07-23 | 152.60 |
| 2009-07-22 | 144.45 |
| 2009-07-21 | 144.45 |
| 2009-07-20 | 140.38 |
| 2009-07-17 | 140.38 |
| 2009-07-16 | 115.93 |
| 2009-07-15 | 120.01 |
| 2009-07-14 | 115.93 |
| 2009-07-13 | 111.86 |
| 2009-07-10 | 111.86 |
| 2009-07-09 | 103.71 |
| 2009-07-08 | 107.79 |
| 2009-07-07 | 111.86 |
| 2009-07-06 | 111.86 |
| 2009-07-03 | 111.86 |
| 2009-07-02 | 111.86 |
| 2009-06-30 | 111.86 |
| 2009-06-29 | 111.86 |
| 2009-06-26 | 111.86 |
| 2009-06-25 | 115.93 |
| 2009-06-24 | 115.93 |
| 2009-06-23 | 115.93 |
| 2009-06-22 | 124.08 |
| 2009-06-19 | 132.23 |
| 2009-06-18 | 132.23 |
| 2009-06-17 | 132.23 |
| 2009-06-16 | 120.01 |
| 2009-06-15 | 124.08 |
| 2009-06-12 | 136.30 |
| 2009-06-11 | 148.53 |
| 2009-06-10 | 144.45 |
| 2009-06-09 | 140.38 |
| 2009-06-08 | 148.53 |
| 2009-06-05 | 152.60 |
| 2009-06-04 | 156.68 |
| 2009-06-03 | 156.68 |
| 2009-06-02 | 136.30 |
| 2009-06-01 | 120.01 |
| 2009-05-29 | 115.93 |
| 2009-05-27 | 111.86 |
| 2009-05-26 | 115.93 |
| 2009-05-25 | 107.79 |
| 2009-05-22 | 107.79 |
| 2009-05-21 | 115.93 |
| 2009-05-20 | 115.93 |
| 2009-05-19 | 128.16 |
| 2009-05-18 | 102.08 |
| 2009-05-15 | 76.01 |
| 2009-05-14 | 72.75 |
| 2009-05-13 | 76.01 |
| 2009-05-12 | 75.19 |
| 2009-05-11 | 76.01 |
| 2009-05-08 | 78.45 |
| 2009-05-07 | 74.38 |
| 2009-05-06 | 72.75 |
| 2009-05-05 | 67.93 |
| 2009-05-04 | 65.52 |
| 2009-04-30 | 65.52 |
| 2009-04-29 | 67.12 |
| 2009-04-28 | 67.12 |
| 2009-04-27 | 69.53 |
| 2009-04-24 | 79.98 |
| 2009-04-23 | 68.73 |
| 2009-04-22 | 66.32 |
| 2009-04-21 | 63.91 |
| 2009-04-20 | 68.73 |
| 2009-04-17 | 71.94 |
| 2009-04-16 | 71.14 |
| 2009-04-15 | 63.91 |
| 2009-04-14 | 64.71 |
| 2009-04-09 | 59.09 |
| 2009-04-08 | 57.48 |
| 2009-04-07 | 59.09 |
| 2009-04-06 | 67.12 |
| 2009-04-03 | 69.53 |
| 2009-04-02 | 72.75 |
| 2009-04-01 | 64.71 |
| 2009-03-31 | 63.91 |
| 2009-03-30 | 62.30 |
| 2009-03-27 | 65.52 |
| 2009-03-26 | 65.52 |
| 2009-03-25 | 66.32 |
| 2009-03-24 | 66.32 |
| 2009-03-23 | 60.69 |
| 2009-03-20 | 55.87 |
| 2009-03-19 | 55.87 |
| 2009-03-18 | 62.30 |
| 2009-03-17 | 56.68 |
| 2009-03-16 | 56.68 |
| 2009-03-13 | 55.07 |
| 2009-03-12 | 47.84 |
| 2009-03-11 | 50.25 |
| 2009-03-10 | 51.05 |
| 2009-03-09 | 51.05 |
| 2009-03-06 | 52.66 |
| 2009-03-05 | 55.07 |
| 2009-03-04 | 55.07 |
| 2009-03-03 | 51.05 |
| 2009-03-02 | 53.46 |
| 2009-02-27 | 57.48 |
| 2009-02-26 | 58.28 |
| 2009-02-25 | 58.28 |
| 2009-02-24 | 60.69 |
| 2009-02-23 | 60.69 |
| 2009-02-20 | 60.69 |
| 2009-02-19 | 56.68 |
| 2009-02-18 | 60.69 |
| 2009-02-17 | 56.68 |
| 2009-02-16 | 60.69 |
| 2009-02-13 | 52.66 |
| 2009-02-12 | 48.64 |
| 2009-02-11 | 39.80 |
| 2009-02-10 | 35.79 |
| 2009-02-09 | 39.80 |
| 2009-02-06 | 37.39 |
| 2009-02-05 | 43.02 |
| 2009-02-04 | 34.98 |
| 2009-02-03 | 39.00 |
| 2009-02-02 | 36.59 |
| 2009-01-30 | 36.59 |
| 2009-01-29 | 34.98 |
| 2009-01-23 | 36.59 |
| 2009-01-22 | 33.38 |
| 2009-01-21 | 32.57 |
| 2009-01-20 | 38.20 |
| 2009-01-19 | 43.02 |
| 2009-01-16 | 40.61 |
| 2009-01-15 | 40.61 |
| 2009-01-14 | 39.80 |
| 2009-01-13 | 44.63 |
| 2009-01-12 | 40.61 |
| 2009-01-09 | 47.04 |
| 2009-01-08 | 43.82 |
| 2009-01-07 | 48.64 |
| 2009-01-06 | 43.02 |
| 2009-01-05 | 38.20 |
| 2009-01-02 | 36.59 |
| 2008-12-31 | 35.79 |
| 2008-12-30 | 34.18 |
| 2008-12-29 | 30.16 |
| 2008-12-24 | 26.95 |
| 2008-12-23 | 30.97 |
| 2008-12-22 | 34.98 |
| 2008-12-19 | 34.18 |
| 2008-12-18 | 38.20 |
| 2008-12-17 | 40.61 |
| 2008-12-16 | 39.00 |
| 2008-12-15 | 46.23 |
| 2008-12-12 | 36.59 |
| 2008-12-11 | 39.00 |
| 2008-12-10 | 39.00 |
| 2008-12-09 | 39.00 |
| 2008-12-08 | 36.59 |
| 2008-12-05 | 36.59 |
| 2008-12-04 | 40.61 |
| 2008-12-03 | 43.02 |
| 2008-12-02 | 46.23 |
| 2008-12-01 | 51.05 |
| 2008-11-28 | 52.66 |
| 2008-11-27 | 50.25 |
| 2008-11-26 | 52.66 |
| 2008-11-25 | 51.86 |
| 2008-11-24 | 60.69 |
| 2008-11-21 | 60.69 |
| 2008-11-20 | 56.68 |
| 2008-11-19 | 61.50 |
| 2008-11-18 | 67.93 |
| 2008-11-17 | 74.35 |
| 2008-11-14 | 68.73 |
| 2008-11-13 | 59.89 |
| 2008-11-12 | 61.50 |
| 2008-11-11 | 53.46 |
| 2008-11-10 | 44.63 |
| 2008-11-07 | 29.36 |
| 2008-11-06 | 28.56 |
| 2008-11-05 | 28.56 |
| 2008-11-04 | 24.54 |
| 2008-11-03 | 18.91 |
| 2008-10-31 | 16.50 |
| 2008-10-30 | 18.91 |
| 2008-10-29 | 10.08 |
| 2008-10-28 | -4.39 |
| 2008-10-27 | 2.04 |
| 2008-10-24 | 19.72 |
| 2008-10-23 | 22.93 |
| 2008-10-22 | 24.54 |
| 2008-10-21 | 42.21 |
| 2008-10-20 | 47.84 |
| 2008-10-17 | 51.86 |
| 2008-10-16 | 49.45 |
| 2008-10-15 | 64.71 |
| 2008-10-14 | 66.32 |
| 2008-10-13 | 60.69 |
| 2008-10-10 | 64.71 |
| 2008-10-09 | 82.39 |
| 2008-10-08 | 79.98 |
| 2008-10-06 | 91.23 |
| 2008-10-03 | 94.44 |
| 2008-10-02 | 96.05 |
| 2008-09-30 | 96.85 |
| 2008-09-29 | 88.82 |
| 2008-09-26 | 92.03 |
| 2008-09-25 | 92.03 |
| 2008-09-24 | 91.23 |
| 2008-09-23 | 88.82 |
| 2008-09-22 | 84.80 |
| 2008-09-19 | 75.96 |
| 2008-09-18 | 71.14 |
| 2008-09-17 | 83.19 |
| 2008-09-16 | 83.19 |
| 2008-09-12 | 87.21 |
| 2008-09-11 | 78.37 |
| 2008-09-10 | 87.21 |
| 2008-09-09 | 91.23 |
| 2008-09-08 | 88.01 |
| 2008-09-05 | 92.83 |
| 2008-09-04 | 96.85 |
| 2008-09-03 | 96.85 |
| 2008-09-02 | 98.46 |
| 2008-09-01 | 79.17 |
| 2008-08-29 | 62.30 |
| 2008-08-28 | 60.69 |
| 2008-08-27 | 64.71 |
| 2008-08-26 | 63.91 |
| 2008-08-25 | 63.11 |
| 2008-08-21 | 60.69 |
| 2008-08-20 | 73.55 |
| 2008-08-19 | 60.69 |
| 2008-08-18 | 54.27 |
| 2008-08-15 | 75.16 |
| 2008-08-14 | 68.73 |
| 2008-08-13 | 78.37 |
| 2008-08-12 | 100.07 |
| 2008-08-11 | 108.90 |
| 2008-08-08 | 116.94 |
| 2008-08-07 | 124.97 |
| 2008-08-05 | 120.96 |
| 2008-08-04 | 120.96 |
| 2008-08-01 | 133.01 |
| 2008-07-31 | 128.99 |
| 2008-07-30 | 133.01 |
| 2008-07-29 | 133.01 |
| 2008-07-28 | 128.99 |
| 2008-07-25 | 124.97 |
| 2008-07-24 | 124.97 |
| 2008-07-23 | 128.99 |
| 2008-07-22 | 128.99 |
| 2008-07-21 | 133.01 |
| 2008-07-18 | 137.02 |
| 2008-07-17 | 141.04 |
| 2008-07-16 | 141.04 |
| 2008-07-15 | 128.99 |
| 2008-07-14 | 128.99 |
| 2008-07-11 | 116.94 |
| 2008-07-10 | 120.96 |
| 2008-07-09 | 112.92 |
| 2008-07-08 | 116.94 |
| 2008-07-07 | 124.97 |
| 2008-07-04 | 124.97 |
| 2008-07-03 | 120.96 |
| 2008-07-02 | 120.96 |
| 2008-06-30 | 120.96 |
| 2008-06-27 | 116.94 |
| 2008-06-26 | 124.97 |
| 2008-06-25 | 116.94 |
| 2008-06-24 | 116.94 |
| 2008-06-23 | 120.96 |
| 2008-06-20 | 124.97 |
| 2008-06-19 | 124.97 |
| 2008-06-18 | 128.99 |
| 2008-06-17 | 124.97 |
| 2008-06-16 | 124.97 |
| 2008-06-13 | 124.97 |
| 2008-06-12 | 133.01 |
| 2008-06-11 | 137.02 |
| 2008-06-10 | 133.01 |
| 2008-06-06 | 137.02 |
| 2008-06-05 | 133.01 |
| 2008-06-04 | 128.99 |
| 2008-06-03 | 133.01 |
| 2008-06-02 | 137.02 |
| 2008-05-30 | 128.99 |
| 2008-05-29 | 128.99 |
| 2008-05-28 | 133.01 |
| 2008-05-27 | 145.06 |
| 2008-05-26 | 112.92 |
| 2008-05-23 | 116.94 |
| 2008-05-22 | 116.94 |
| 2008-05-21 | 116.94 |
| 2008-05-20 | 116.94 |
| 2008-05-19 | 128.99 |
| 2008-05-16 | 137.02 |
| 2008-05-15 | 137.02 |
| 2008-05-14 | 133.01 |
| 2008-05-13 | 133.01 |
| 2008-05-09 | 161.13 |
| 2008-05-08 | 161.13 |
| 2008-05-07 | 165.15 |
| 2008-05-06 | 173.18 |
| 2008-05-05 | 173.18 |
| 2008-05-02 | 165.15 |
| 2008-04-30 | 169.16 |
| 2008-04-29 | 161.13 |
| 2008-04-28 | 157.11 |
| 2008-04-25 | 161.13 |
| 2008-04-24 | 165.15 |
| 2008-04-23 | 165.15 |
| 2008-04-22 | 169.16 |
| 2008-04-21 | 157.11 |
| 2008-04-18 | 149.88 |
| 2008-04-17 | 153.85 |
| 2008-04-16 | 161.78 |
| 2008-04-15 | 157.81 |
| 2008-04-14 | 165.75 |
| 2008-04-11 | 169.71 |
| 2008-04-10 | 169.71 |
| 2008-04-09 | 169.71 |
| 2008-04-08 | 169.71 |
| 2008-04-07 | 177.64 |
| 2008-04-03 | 181.61 |
| 2008-04-02 | 185.58 |
| 2008-04-01 | 173.68 |
| 2008-03-31 | 173.68 |
| 2008-03-28 | 169.71 |
| 2008-03-27 | 161.78 |
| 2008-03-26 | 161.78 |
| 2008-03-25 | 165.75 |
| 2008-03-20 | 165.75 |
| 2008-03-19 | 165.75 |
| 2008-03-18 | 161.78 |
| 2008-03-17 | 181.61 |
| 2008-03-14 | 201.44 |
| 2008-03-13 | 201.44 |
| 2008-03-12 | 213.34 |
| 2008-03-11 | 205.41 |
| 2008-03-10 | 205.41 |
| 2008-03-07 | 213.34 |
| 2008-03-06 | 233.17 |
| 2008-03-05 | 205.41 |
| 2008-03-04 | 209.38 |
| 2008-03-03 | 221.27 |
| 2008-02-29 | 233.17 |
| 2008-02-28 | 193.51 |
| 2008-02-27 | 189.54 |
| 2008-02-26 | 177.64 |
| 2008-02-25 | 177.64 |
| 2008-02-22 | 185.58 |
| 2008-02-21 | 189.54 |
| 2008-02-20 | 201.44 |
| 2008-02-19 | 185.58 |
| 2008-02-18 | 177.64 |
| 2008-02-15 | 177.64 |
| 2008-02-14 | 177.64 |
| 2008-02-13 | 169.71 |
| 2008-02-12 | 177.64 |
| 2008-02-11 | 177.64 |
| 2008-02-06 | 185.58 |
| 2008-02-05 | 193.51 |
| 2008-02-04 | 201.44 |
| 2008-02-01 | 189.54 |
| 2008-01-31 | 181.61 |
| 2008-01-30 | 193.51 |
| 2008-01-29 | 205.41 |
| 2008-01-28 | 197.48 |
| 2008-01-25 | 193.51 |
| 2008-01-24 | 201.44 |
| 2008-01-23 | 213.34 |
| 2008-01-22 | 193.51 |
| 2008-01-21 | 221.27 |
| 2008-01-18 | 237.14 |
| 2008-01-17 | 233.17 |
| 2008-01-16 | 201.44 |
| 2008-01-15 | 249.04 |
| 2008-01-14 | 241.11 |
| 2008-01-11 | 245.07 |
| 2008-01-10 | 260.94 |
| 2008-01-09 | 280.77 |
| 2008-01-08 | 288.70 |
| 2008-01-07 | 288.70 |
| 2008-01-04 | 264.90 |
| 2008-01-03 | 304.57 |
| 2008-01-02 | 193.51 |
| 2007-12-31 | 185.58 |
| 2007-12-28 | 181.61 |
| 2007-12-27 | 193.51 |
| 2007-12-24 | 197.48 |
| 2007-12-21 | 181.61 |
| 2007-12-20 | 197.48 |
| 2007-12-19 | 205.41 |
| 2007-12-18 | 193.51 |
| 2007-12-17 | 217.31 |
| 2007-12-14 | 241.11 |
| 2007-12-13 | 249.04 |
| 2007-12-12 | 260.94 |
| 2007-12-11 | 264.90 |
| 2007-12-10 | 272.84 |
| 2007-12-07 | 260.94 |
| 2007-12-06 | 272.84 |
| 2007-12-05 | 272.84 |
| 2007-12-04 | 260.94 |
| 2007-12-03 | 264.90 |
| 2007-11-30 | 241.11 |
| 2007-11-29 | 237.14 |
| 2007-11-28 | 245.07 |
| 2007-11-27 | 237.14 |
| 2007-11-26 | 249.04 |
| 2007-11-23 | 241.11 |
| 2007-11-22 | 253.01 |
| 2007-11-21 | 260.94 |
| 2007-11-20 | 264.90 |
| 2007-11-19 | 276.80 |
| 2007-11-16 | 260.94 |
| 2007-11-15 | 280.77 |
| 2007-11-14 | 312.50 |
| 2007-11-13 | 312.50 |
| 2007-11-12 | 312.50 |
| 2007-11-09 | 312.50 |
| 2007-11-08 | 304.57 |
| 2007-11-07 | 284.74 |
| 2007-11-06 | 284.74 |
| 2007-11-05 | 264.90 |
| 2007-11-02 | 272.84 |
| 2007-11-01 | 280.77 |
| 2007-10-31 | 276.80 |
| 2007-10-30 | 264.90 |
| 2007-10-29 | 233.17 |
| 2007-10-26 | 217.31 |
| 2007-10-25 | 264.90 |
| 2007-10-24 | 494.95 |
| 2007-10-23 | 550.48 |
| 2007-10-22 | 526.68 |
| 2007-10-18 | 534.62 |
| 2007-10-17 | 574.28 |
| 2007-10-16 | 574.28 |
| 2007-10-15 | 613.94 |
| 2007-10-12 | 637.74 |
| 2007-10-11 | 629.81 |
| 2007-10-10 | 637.74 |
| 2007-10-09 | 645.68 |
| 2007-10-08 | 645.68 |
| 2007-10-05 | 669.47 |
| 2007-10-04 | 637.74 |
| 2007-10-03 | 653.61 |
| 2007-10-02 | 629.81 |
| 2007-09-28 | 606.01 |
| 2007-09-27 | 606.01 |
| 2007-09-25 | 574.28 |
| 2007-09-24 | 582.21 |
| 2007-09-21 | 598.08 |
| 2007-09-20 | 574.28 |
| 2007-09-19 | 590.15 |
| 2007-09-18 | 613.94 |
| 2007-09-17 | 645.68 |
| 2007-09-14 | 669.47 |
| 2007-09-13 | 677.41 |
| 2007-09-12 | 677.41 |
| 2007-09-11 | 677.41 |
| 2007-09-10 | 693.27 |
| 2007-09-07 | 685.34 |
| 2007-09-06 | 669.47 |
| 2007-09-05 | 709.14 |
| 2007-09-04 | 582.21 |
| 2007-09-03 | 574.28 |
| 2007-08-31 | 574.28 |
| 2007-08-30 | 574.28 |
| 2007-08-29 | 579.04 |
| 2007-08-28 | 547.46 |
| 2007-08-27 | 579.04 |
| 2007-08-24 | 539.56 |
| 2007-08-23 | 531.67 |
| 2007-08-22 | 555.35 |
| 2007-08-21 | 531.67 |
| 2007-08-20 | 563.25 |
| 2007-08-17 | 523.77 |
| 2007-08-16 | 539.56 |
| 2007-08-15 | 713.27 |
| 2007-08-14 | 752.75 |
| 2007-08-13 | 673.79 |
| 2007-08-10 | 673.79 |
| 2007-08-09 | 713.27 |
| 2007-08-08 | 689.58 |
| 2007-08-07 | 658.00 |
| 2007-08-06 | 784.33 |
| 2007-08-03 | 815.91 |
| 2007-08-02 | 815.91 |
| 2007-08-01 | 823.81 |
| 2007-07-31 | 815.91 |
| 2007-07-30 | 784.33 |
| 2007-07-27 | 863.29 |
| 2007-07-26 | 894.87 |
| 2007-07-25 | 918.56 |
| 2007-07-24 | 926.46 |
| 2007-07-23 | 950.14 |
| 2007-07-20 | 918.56 |
| 2007-07-19 | 918.56 |
| 2007-07-18 | 918.56 |
| 2007-07-17 | 902.77 |
| 2007-07-16 | 902.77 |
| 2007-07-13 | 918.56 |
| 2007-07-12 | 910.66 |
| 2007-07-11 | 902.77 |
| 2007-07-10 | 973.83 |
| 2007-07-09 | 1,029.10 |
| 2007-07-06 | 1,037.00 |
| 2007-07-05 | 1,100.16 |
| 2007-07-04 | 1,084.37 |
| 2007-07-03 | 958.04 |
| 2007-06-29 | 918.56 |
| 2007-06-28 | 879.08 |
| 2007-06-27 | 1,526.54 |
| 2007-06-26 | 1,526.54 |
| 2007-06-25 | 1,621.29 |
| 2007-06-22 | 1,660.77 |
| 2007-06-21 | 1,597.60 |
| 2007-06-20 | 1,471.27 |
| 2007-06-18 | 1,494.96 |
| 2007-06-15 | 1,542.33 |
| 2007-06-14 | 1,597.60 |
| 2007-06-13 | 1,573.91 |
| 2007-06-12 | 1,613.39 |
| 2007-06-11 | 1,550.23 |
| 2007-06-08 | 1,573.91 |
| 2007-06-07 | 1,581.81 |
| 2007-06-06 | 1,566.02 |
| 2007-06-05 | 1,605.50 |
| 2007-06-04 | 1,573.91 |
| 2007-06-01 | 1,455.48 |
| 2007-05-31 | 1,447.58 |
| 2007-05-30 | 1,384.41 |
| 2007-05-29 | 1,416.00 |
| 2007-05-28 | 1,439.68 |
| 2007-05-25 | 1,471.27 |
| 2007-05-23 | 1,502.85 |
| 2007-05-22 | 1,518.64 |
| 2007-05-21 | 1,534.43 |
| 2007-05-18 | 1,502.85 |
| 2007-05-17 | 1,566.02 |
| 2007-05-16 | 1,637.08 |
| 2007-05-15 | 1,644.98 |
| 2007-05-14 | 1,676.56 |
| 2007-05-11 | 1,644.98 |
| 2007-05-10 | 1,660.77 |
| 2007-05-09 | 1,542.33 |
| 2007-05-08 | 1,542.33 |
| 2007-05-07 | 1,637.08 |
| 2007-05-04 | 1,392.31 |
| 2007-05-03 | 1,400.21 |
| 2007-05-02 | 1,431.79 |
| 2007-04-30 | 1,439.68 |
| 2007-04-27 | 1,408.10 |
| 2007-04-26 | 1,431.79 |
| 2007-04-25 | 1,400.21 |
| 2007-04-24 | 1,455.48 |
| 2007-04-23 | 1,400.21 |
| 2007-04-20 | 1,329.52 |
| 2007-04-19 | 1,329.52 |
| 2007-04-18 | 1,305.95 |
| 2007-04-17 | 1,258.82 |
| 2007-04-16 | 1,258.82 |
| 2007-04-13 | 1,329.52 |
| 2007-04-12 | 1,353.08 |
| 2007-04-11 | 1,392.35 |
| 2007-04-10 | 1,408.06 |
| 2007-04-04 | 1,392.35 |
| 2007-04-03 | 1,360.93 |
| 2007-04-02 | 1,376.64 |
| 2007-03-30 | 1,376.64 |
| 2007-03-29 | 1,392.35 |
| 2007-03-28 | 1,368.79 |
| 2007-03-27 | 1,360.93 |
| 2007-03-26 | 1,408.06 |
| 2007-03-23 | 1,384.50 |
| 2007-03-22 | 1,321.66 |
| 2007-03-21 | 1,345.22 |
| 2007-03-20 | 1,313.81 |
| 2007-03-19 | 1,203.84 |
| 2007-03-16 | 1,172.43 |
| 2007-03-15 | 1,141.01 |
| 2007-03-14 | 1,117.44 |
| 2007-03-13 | 1,172.43 |
| 2007-03-12 | 1,250.97 |
| 2007-03-09 | 1,219.55 |
| 2007-03-08 | 1,203.84 |
| 2007-03-07 | 1,188.13 |
| 2007-03-06 | 1,195.99 |
| 2007-03-05 | 1,164.57 |
| 2007-03-02 | 1,313.81 |
| 2007-03-01 | 1,345.22 |
| 2007-02-28 | 1,368.79 |
| 2007-02-27 | 1,337.37 |
| 2007-02-26 | 1,447.33 |
| 2007-02-23 | 1,455.19 |
| 2007-02-22 | 1,518.02 |
| 2007-02-21 | 1,463.04 |
| 2007-02-16 | 1,431.62 |
| 2007-02-15 | 1,313.81 |
| 2007-02-14 | 1,337.37 |
| 2007-02-13 | 1,376.64 |
| 2007-02-12 | 1,486.60 |
| 2007-02-09 | 1,486.60 |
| 2007-02-08 | 1,541.59 |
| 2007-02-07 | 1,478.75 |
| 2007-02-06 | 1,580.86 |
| 2007-02-05 | 1,384.50 |
| 2007-02-02 | 1,298.10 |
| 2007-02-01 | 1,180.28 |
| 2007-01-31 | 1,093.88 |
| 2007-01-30 | 1,117.44 |
| 2007-01-29 | 1,101.74 |
| 2007-01-26 | 1,078.17 |
| 2007-01-25 | 1,093.88 |
| 2007-01-24 | 1,109.59 |
| 2007-01-23 | 1,109.59 |
| 2007-01-22 | 1,101.74 |
| 2007-01-19 | 1,148.86 |
| 2007-01-18 | 1,133.15 |
| 2007-01-17 | 1,086.03 |
| 2007-01-16 | 1,031.04 |
| 2007-01-15 | 1,070.32 |
| 2007-01-12 | 1,046.75 |
| 2007-01-11 | 976.06 |
| 2007-01-10 | 991.77 |
| 2007-01-09 | 999.63 |
| 2007-01-08 | 999.63 |
| 2007-01-05 | 1,007.48 |
| 2007-01-04 | 1,038.90 |
| 2007-01-03 | 1,046.75 |
| 2007-01-02 | 1,062.46 |
| 2006-12-29 | 1,062.46 |
| 2006-12-28 | 1,015.34 |
| 2006-12-27 | 1,038.90 |
| 2006-12-22 | 1,031.04 |
| 2006-12-21 | 1,015.34 |
| 2006-12-20 | 1,062.46 |
| 2006-12-19 | 1,093.88 |
| 2006-12-18 | 1,086.03 |
| 2006-12-15 | 1,062.46 |
| 2006-12-14 | 944.65 |
| 2006-12-13 | 952.50 |
| 2006-12-12 | 968.21 |
| 2006-12-11 | 960.35 |
| 2006-12-08 | 968.21 |
| 2006-12-07 | 960.35 |
| 2006-12-06 | 889.66 |
| 2006-12-05 | 928.94 |
| 2006-12-04 | 999.63 |
| 2006-12-01 | 1,004.34 |
| 2006-11-30 | 999.63 |
| 2006-11-29 | 936.79 |
| 2006-11-28 | 906.94 |
| 2006-11-27 | 1,010.62 |
| 2006-11-24 | 969.78 |
| 2006-11-23 | 955.64 |
| 2006-11-22 | 976.06 |
| 2006-11-21 | 924.22 |
| 2006-11-20 | 850.39 |
| 2006-11-17 | 844.11 |
| 2006-11-16 | 851.96 |
| 2006-11-15 | 784.41 |
| 2006-11-14 | 721.58 |
| 2006-11-13 | 716.87 |
| 2006-11-10 | 705.87 |
| 2006-11-09 | 701.16 |
| 2006-11-08 | 682.31 |
| 2006-11-07 | 705.87 |
| 2006-11-06 | 693.30 |
| 2006-11-03 | 693.30 |
| 2006-11-02 | 693.30 |
| 2006-11-01 | 693.30 |
| 2006-10-31 | 679.16 |
| 2006-10-27 | 665.03 |
| 2006-10-26 | 669.74 |
| 2006-10-25 | 669.74 |
| 2006-10-24 | 665.03 |
| 2006-10-23 | 665.03 |
| 2006-10-20 | 666.60 |
| 2006-10-19 | 661.88 |
| 2006-10-18 | 669.74 |
| 2006-10-17 | 674.45 |
| 2006-10-16 | 672.88 |
| 2006-10-13 | 668.17 |
| 2006-10-12 | 665.03 |
| 2006-10-11 | 672.88 |
| 2006-10-10 | 677.59 |
| 2006-10-09 | 676.02 |
| 2006-10-06 | 683.88 |
| 2006-10-05 | 636.75 |
| 2006-10-04 | 606.90 |
| 2006-10-03 | 602.19 |
| 2006-09-29 | 602.19 |
| 2006-09-28 | 603.76 |
| 2006-09-27 | 603.76 |
| 2006-09-26 | 611.62 |
| 2006-09-25 | 614.76 |
| 2006-09-22 | 617.90 |
| 2006-09-21 | 622.61 |
| 2006-09-20 | 616.33 |
| 2006-09-19 | 611.62 |
| 2006-09-18 | 606.90 |
| 2006-09-15 | 597.48 |
| 2006-09-14 | 600.62 |
| 2006-09-13 | 610.04 |
| 2006-09-12 | 606.90 |
| 2006-09-11 | 608.47 |
| 2006-09-08 | 610.04 |
| 2006-09-07 | 611.62 |
| 2006-09-06 | 599.05 |
| 2006-09-05 | 589.62 |
| 2006-09-04 | 583.34 |
| 2006-09-01 | 603.76 |
| 2006-08-31 | 613.19 |
| 2006-08-30 | 619.47 |
| 2006-08-29 | 622.61 |
| 2006-08-28 | 624.18 |
| 2006-08-25 | 627.32 |
| 2006-08-24 | 630.47 |
| 2006-08-23 | 630.47 |
| 2006-08-22 | 633.59 |
| 2006-08-21 | 632.03 |
| 2006-08-18 | 636.72 |
| 2006-08-17 | 636.72 |
| 2006-08-16 | 636.72 |
| 2006-08-15 | 630.47 |
| 2006-08-14 | 608.57 |
| 2006-08-11 | 621.08 |
| 2006-08-10 | 610.13 |
| 2006-08-09 | 592.93 |
| 2006-08-08 | 622.65 |
| 2006-08-07 | 625.77 |
| 2006-08-04 | 625.77 |
| 2006-08-03 | 624.21 |
| 2006-08-02 | 602.31 |
| 2006-08-01 | 591.36 |
| 2006-07-31 | 600.75 |
| 2006-07-28 | 600.75 |
| 2006-07-27 | 580.41 |
| 2006-07-26 | 580.41 |
| 2006-07-25 | 569.46 |
| 2006-07-24 | 544.44 |
| 2006-07-21 | 525.67 |
| 2006-07-20 | 529.58 |
| 2006-07-19 | 517.85 |
| 2006-07-18 | 510.03 |
| 2006-07-17 | 513.94 |
| 2006-07-14 | 513.94 |
| 2006-07-13 | 521.76 |
| 2006-07-12 | 513.94 |
| 2006-07-11 | 510.03 |
| 2006-07-10 | 525.67 |
| 2006-07-07 | 521.76 |
| 2006-07-06 | 482.65 |
| 2006-07-05 | 486.56 |
| 2006-07-04 | 498.29 |
| 2006-07-03 | 521.76 |
| 2006-06-30 | 517.85 |
| 2006-06-29 | 494.38 |
| 2006-06-28 | 506.12 |
| 2006-06-27 | 502.20 |
| 2006-06-26 | 506.12 |
| 2006-06-23 | 498.29 |
| 2006-06-22 | 494.38 |
| 2006-06-21 | 459.19 |
| 2006-06-20 | 447.46 |
| 2006-06-19 | 467.01 |
| 2006-06-16 | 439.64 |
| 2006-06-15 | 400.53 |
| 2006-06-14 | 420.09 |
| 2006-06-13 | 455.28 |
| 2006-06-12 | 502.20 |
| 2006-06-09 | 498.29 |
| 2006-06-08 | 494.38 |
| 2006-06-07 | 525.67 |
| 2006-06-06 | 513.94 |
| 2006-06-05 | 533.49 |
| 2006-06-02 | 494.38 |
| 2006-06-01 | 498.29 |
| 2006-05-30 | 525.67 |
| 2006-05-29 | 545.22 |
| 2006-05-26 | 533.49 |
| 2006-05-25 | 533.49 |
| 2006-05-24 | 486.56 |
| 2006-05-23 | 521.76 |
| 2006-05-22 | 588.23 |
| 2006-05-19 | 650.80 |
| 2006-05-18 | 674.26 |
| 2006-05-17 | 682.08 |
| 2006-05-16 | 646.89 |
| 2006-05-15 | 650.80 |
| 2006-05-12 | 682.08 |
| 2006-05-11 | 682.08 |
| 2006-05-10 | 658.62 |
| 2006-05-09 | 654.71 |
| 2006-05-08 | 666.44 |
| 2006-05-04 | 678.17 |
| 2006-05-03 | 670.35 |
| 2006-05-02 | 670.35 |
| 2006-04-28 | 627.34 |
| 2006-04-27 | 635.16 |
| 2006-04-26 | 603.88 |
| 2006-04-25 | 580.41 |
| 2006-04-24 | 588.23 |
| 2006-04-21 | 603.88 |
| 2006-04-20 | 598.40 |
| 2006-04-19 | 598.40 |
| 2006-04-18 | 594.52 |
| 2006-04-13 | 586.76 |
| 2006-04-12 | 567.36 |
| 2006-04-11 | 532.44 |
| 2006-04-10 | 540.20 |
| 2006-04-07 | 501.40 |
| 2006-04-06 | 493.64 |
| 2006-04-04 | 489.76 |
| 2006-04-03 | 485.88 |
| 2006-03-31 | 489.76 |
| 2006-03-30 | 501.40 |
| 2006-03-29 | 497.52 |
| 2006-03-28 | 497.52 |
| 2006-03-27 | 497.52 |
| 2006-03-24 | 489.76 |
| 2006-03-23 | 489.76 |
| 2006-03-22 | 505.28 |
| 2006-03-21 | 482.00 |
| 2006-03-20 | 443.20 |
| 2006-03-17 | 419.92 |
| 2006-03-16 | 388.88 |
| 2006-03-15 | 408.28 |
| 2006-03-14 | 392.76 |
| 2006-03-13 | 408.28 |
| 2006-03-10 | 404.40 |
| 2006-03-09 | 419.92 |
| 2006-03-08 | 404.40 |
| 2006-03-07 | 419.92 |
| 2006-03-06 | 396.64 |
| 2006-03-03 | 365.60 |
| 2006-03-02 | 365.60 |
| 2006-03-01 | 365.60 |
| 2006-02-28 | 357.84 |
| 2006-02-27 | 353.96 |
| 2006-02-24 | 361.72 |
| 2006-02-23 | 365.60 |
| 2006-02-22 | 361.72 |
| 2006-02-21 | 361.72 |
| 2006-02-20 | 357.84 |
| 2006-02-17 | 365.60 |
| 2006-02-16 | 357.84 |
| 2006-02-15 | 365.60 |
| 2006-02-14 | 361.72 |
| 2006-02-13 | 357.84 |
| 2006-02-10 | 361.72 |
| 2006-02-09 | 369.48 |
| 2006-02-08 | 361.72 |
| 2006-02-07 | 373.36 |
| 2006-02-06 | 373.36 |
| 2006-02-03 | 353.96 |
| 2006-02-02 | 369.48 |
| 2006-02-01 | 373.36 |
| 2006-01-27 | 350.08 |
| 2006-01-26 | 361.72 |
| 2006-01-25 | 365.60 |
| 2006-01-24 | 369.48 |
| 2006-01-23 | 369.48 |
| 2006-01-20 | 369.48 |
| 2006-01-19 | 369.48 |
| 2006-01-18 | 373.36 |
| 2006-01-17 | 373.36 |
| 2006-01-16 | 369.48 |
| 2006-01-13 | 369.48 |
| 2006-01-12 | 377.24 |
| 2006-01-11 | 373.36 |
| 2006-01-10 | 361.72 |
| 2006-01-09 | 350.08 |
| 2006-01-06 | 357.84 |
| 2006-01-05 | 326.80 |
| 2006-01-04 | 307.40 |
| 2006-01-03 | 307.40 |
| 2005-12-30 | 291.88 |
| 2005-12-29 | 288.00 |
| 2005-12-28 | 288.00 |
| 2005-12-23 | 288.00 |
| 2005-12-22 | 288.00 |
| 2005-12-21 | 299.64 |
| 2005-12-20 | 288.00 |
| 2005-12-19 | 268.60 |
| 2005-12-16 | 268.60 |
| 2005-12-15 | 268.60 |
| 2005-12-14 | 280.24 |
| 2005-12-13 | 284.12 |
| 2005-12-12 | 295.76 |
| 2005-12-09 | 272.48 |
| 2005-12-08 | 264.72 |
| 2005-12-07 | 268.60 |
| 2005-12-06 | 264.72 |
| 2005-12-05 | 253.08 |
| 2005-12-02 | 245.32 |
| 2005-12-01 | 237.56 |
| 2005-11-30 | 241.44 |
| 2005-11-29 | 249.20 |
| 2005-11-28 | 253.08 |
| 2005-11-25 | 249.20 |
| 2005-11-24 | 249.20 |
| 2005-11-23 | 253.08 |
| 2005-11-22 | 253.08 |
| 2005-11-21 | 237.56 |
| 2005-11-18 | 237.56 |
| 2005-11-17 | 222.04 |
| 2005-11-16 | 225.92 |
| 2005-11-15 | 229.80 |
| 2005-11-14 | 229.80 |
| 2005-11-11 | 229.80 |
| 2005-11-10 | 207.30 |
| 2005-11-09 | 208.85 |
| 2005-11-08 | 218.16 |
| 2005-11-07 | 197.98 |
| 2005-11-04 | 199.54 |
| 2005-11-03 | 202.64 |
| 2005-11-02 | 207.30 |
| 2005-11-01 | 205.74 |
| 2005-10-31 | 184.02 |
| 2005-10-28 | 179.36 |
| 2005-10-27 | 180.91 |
| 2005-10-26 | 182.46 |
| 2005-10-25 | 179.36 |
| 2005-10-24 | 176.26 |
| 2005-10-21 | 174.70 |
| 2005-10-20 | 166.94 |
| 2005-10-19 | 168.50 |
| 2005-10-18 | 168.50 |
| 2005-10-17 | 168.50 |
| 2005-10-14 | 168.50 |
| 2005-10-13 | 168.50 |
| 2005-10-12 | 168.50 |
| 2005-10-10 | 171.60 |
| 2005-10-07 | 166.94 |
| 2005-10-06 | 166.94 |
| 2005-10-05 | 170.05 |
| 2005-10-04 | 166.94 |
| 2005-10-03 | 165.39 |
| 2005-09-30 | 165.39 |
| 2005-09-29 | 157.63 |
| 2005-09-28 | 163.84 |
| 2005-09-27 | 163.84 |
| 2005-09-26 | 163.84 |
| 2005-09-23 | 157.63 |
| 2005-09-22 | 157.63 |
| 2005-09-21 | 162.29 |
| 2005-09-20 | 163.84 |
| 2005-09-16 | 163.84 |
| 2005-09-15 | 165.39 |
| 2005-09-14 | 165.39 |
| 2005-09-13 | 166.94 |
| 2005-09-12 | 168.50 |
| 2005-09-09 | 168.50 |
| 2005-09-08 | 170.05 |
| 2005-09-07 | 168.50 |
| 2005-09-06 | 163.84 |
| 2005-09-05 | 165.39 |
| 2005-09-02 | 171.60 |
| 2005-09-01 | 176.26 |
| 2005-08-31 | 174.70 |
| 2005-08-30 | 174.70 |
| 2005-08-29 | 173.15 |
| 2005-08-26 | 171.60 |
| 2005-08-25 | 170.05 |
| 2005-08-24 | 170.05 |
| 2005-08-23 | 170.05 |
| 2005-08-22 | 168.50 |
| 2005-08-19 | 168.50 |
| 2005-08-18 | 159.96 |
| 2005-08-17 | 163.04 |
| 2005-08-16 | 164.58 |
| 2005-08-15 | 172.27 |
| 2005-08-12 | 172.27 |
| 2005-08-11 | 170.73 |
| 2005-08-10 | 170.73 |
| 2005-08-09 | 176.88 |
| 2005-08-08 | 173.80 |
| 2005-08-05 | 170.73 |
| 2005-08-04 | 172.27 |
| 2005-08-03 | 183.03 |
| 2005-08-02 | 173.80 |
| 2005-08-01 | 166.11 |
| 2005-07-29 | 153.81 |
| 2005-07-28 | 155.35 |
| 2005-07-27 | 155.35 |
| 2005-07-26 | 153.81 |
| 2005-07-25 | 152.27 |
| 2005-07-22 | 150.73 |
| 2005-07-21 | 158.42 |
| 2005-07-20 | 153.81 |
| 2005-07-19 | 146.12 |
| 2005-07-18 | 144.58 |
| 2005-07-15 | 149.19 |
| 2005-07-14 | 153.81 |
| 2005-07-13 | 139.96 |
| 2005-07-12 | 138.43 |
| 2005-07-11 | 139.96 |
| 2005-07-08 | 135.35 |
| 2005-07-07 | 136.89 |
| 2005-07-06 | 139.96 |
| 2005-07-05 | 136.89 |
| 2005-07-04 | 135.35 |
| 2005-06-30 | 136.89 |
| 2005-06-29 | 136.89 |
| 2005-06-28 | 139.96 |
| 2005-06-27 | 150.73 |
| 2005-06-24 | 155.35 |
| 2005-06-23 | 153.81 |
| 2005-06-22 | 146.12 |
| 2005-06-21 | 127.66 |
| 2005-06-20 | 123.04 |
| 2005-06-17 | 126.12 |
| 2005-06-16 | 123.04 |
| 2005-06-15 | 123.04 |
| 2005-06-14 | 119.97 |
| 2005-06-13 | 121.50 |
| 2005-06-10 | 107.66 |
| 2005-06-09 | 107.66 |
| 2005-06-08 | 95.35 |
| 2005-06-07 | 87.66 |
| 2005-06-06 | 89.20 |
| 2005-06-03 | 89.20 |
| 2005-06-02 | 86.13 |
| 2005-06-01 | 86.13 |
| 2005-05-31 | 89.20 |
| 2005-05-30 | 81.51 |
| 2005-05-27 | 84.59 |
| 2005-05-26 | 84.59 |
| 2005-05-25 | 89.20 |
| 2005-05-24 | 90.74 |
| 2005-05-23 | 87.66 |
| 2005-05-20 | 86.13 |
| 2005-05-19 | 84.59 |
| 2005-05-18 | 84.59 |
| 2005-05-17 | 79.97 |
| 2005-05-13 | 70.74 |
| 2005-05-12 | 63.05 |
| 2005-05-11 | 76.90 |
| 2005-05-10 | 73.82 |
| 2005-05-09 | 93.82 |
| 2005-05-06 | 98.43 |
| 2005-05-05 | 96.89 |
| 2005-05-04 | 99.97 |
| 2005-05-03 | 87.66 |
| 2005-04-29 | 86.13 |
| 2005-04-28 | 83.05 |
| 2005-04-27 | 84.59 |
| 2005-04-26 | 78.43 |
| 2005-04-25 | 78.43 |
| 2005-04-22 | 58.44 |
| 2005-04-21 | 50.75 |
| 2005-04-20 | 47.76 |
| 2005-04-19 | 41.79 |
| 2005-04-18 | 32.84 |
| 2005-04-15 | 28.36 |
| 2005-04-14 | 29.85 |
| 2005-04-13 | 29.85 |
| 2005-04-12 | 31.34 |
| 2005-04-11 | 34.33 |
| 2005-04-08 | 28.36 |
| 2005-04-07 | 32.84 |
| 2005-04-06 | 29.85 |
| 2005-04-04 | 32.84 |
| 2005-04-01 | 29.85 |
| 2005-03-31 | 25.37 |
| 2005-03-30 | 23.88 |
| 2005-03-29 | 22.39 |
| 2005-03-24 | 23.88 |
| 2005-03-23 | 31.34 |
| 2005-03-22 | 26.87 |
| 2005-03-21 | 23.88 |
| 2005-03-18 | 19.40 |
| 2005-03-17 | 19.40 |
| 2005-03-16 | 19.40 |
| 2005-03-15 | 17.91 |
| 2005-03-14 | 17.91 |
| 2005-03-11 | 16.42 |
| 2005-03-10 | 17.91 |
| 2005-03-09 | 16.42 |
| 2005-03-08 | 13.43 |
| 2005-03-07 | 7.46 |
| 2005-03-04 | 10.45 |
| 2005-03-03 | 10.45 |
| 2005-03-02 | 8.96 |
| 2005-03-01 | 7.46 |
| 2005-02-28 | 8.96 |
| 2005-02-25 | 8.96 |
| 2005-02-24 | 7.46 |
| 2005-02-23 | 10.45 |
| 2005-02-22 | 10.45 |
| 2005-02-21 | 11.94 |
| 2005-02-18 | 11.94 |
| 2005-02-17 | 11.94 |
| 2005-02-16 | 8.96 |
| 2005-02-15 | 8.96 |
| 2005-02-14 | 4.48 |
| 2005-02-08 | 7.46 |
| 2005-02-07 | 4.48 |
| 2005-02-04 | 4.48 |
| 2005-02-03 | 5.97 |
| 2005-02-02 | 1.49 |
| 2005-02-01 | 2.99 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 1.49 |
| 2005-01-25 | -1.49 |
| 2005-01-24 | 1.49 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | -1.49 |
| 2005-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy