Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0385 % |
|---|---|
| 2025-11-03 | 32.74 |
| 2025-10-31 | 32.74 |
| 2025-10-30 | 32.74 |
| 2025-10-28 | 32.74 |
| 2025-10-27 | 32.74 |
| 2025-10-24 | 32.74 |
| 2025-10-23 | 32.74 |
| 2025-10-22 | 32.74 |
| 2025-10-21 | 32.74 |
| 2025-10-20 | 32.74 |
| 2025-10-17 | 31.02 |
| 2025-10-16 | 34.46 |
| 2025-10-15 | 34.46 |
| 2025-10-14 | 31.02 |
| 2025-10-13 | 32.74 |
| 2025-10-10 | 37.91 |
| 2025-10-09 | 39.64 |
| 2025-10-08 | 39.64 |
| 2025-10-06 | 37.91 |
| 2025-10-03 | 37.91 |
| 2025-10-02 | 37.91 |
| 2025-09-30 | 36.19 |
| 2025-09-29 | 36.19 |
| 2025-09-26 | 37.91 |
| 2025-09-25 | 37.91 |
| 2025-09-24 | 37.91 |
| 2025-09-23 | 37.91 |
| 2025-09-22 | 41.36 |
| 2025-09-19 | 41.36 |
| 2025-09-18 | 41.36 |
| 2025-09-17 | 39.64 |
| 2025-09-16 | 43.08 |
| 2025-09-15 | 43.08 |
| 2025-09-12 | 43.08 |
| 2025-09-11 | 43.08 |
| 2025-09-10 | 43.08 |
| 2025-09-09 | 39.64 |
| 2025-09-08 | 37.91 |
| 2025-09-05 | 37.91 |
| 2025-09-04 | 37.91 |
| 2025-09-03 | 37.91 |
| 2025-09-02 | 37.91 |
| 2025-09-01 | 36.19 |
| 2025-08-29 | 36.19 |
| 2025-08-28 | 36.19 |
| 2025-08-27 | 36.19 |
| 2025-08-26 | 49.98 |
| 2025-08-25 | 49.98 |
| 2025-08-22 | 37.91 |
| 2025-08-21 | 39.64 |
| 2025-08-20 | 39.64 |
| 2025-08-19 | 39.64 |
| 2025-08-18 | 39.64 |
| 2025-08-15 | 37.91 |
| 2025-08-14 | 37.91 |
| 2025-08-13 | 36.19 |
| 2025-08-12 | 36.19 |
| 2025-08-11 | 36.19 |
| 2025-08-08 | 36.19 |
| 2025-08-07 | 36.19 |
| 2025-08-06 | 36.19 |
| 2025-08-05 | 36.19 |
| 2025-08-04 | 36.19 |
| 2025-08-01 | 34.46 |
| 2025-07-31 | 34.46 |
| 2025-07-30 | 34.46 |
| 2025-07-29 | 37.91 |
| 2025-07-28 | 37.91 |
| 2025-07-25 | 34.46 |
| 2025-07-24 | 34.46 |
| 2025-07-23 | 34.46 |
| 2025-07-22 | 37.91 |
| 2025-07-21 | 37.91 |
| 2025-07-18 | 41.36 |
| 2025-07-17 | 37.91 |
| 2025-07-16 | 34.46 |
| 2025-07-15 | 34.46 |
| 2025-07-14 | 36.19 |
| 2025-07-11 | 36.19 |
| 2025-07-10 | 36.19 |
| 2025-07-09 | 37.91 |
| 2025-07-08 | 37.91 |
| 2025-07-07 | 36.19 |
| 2025-07-04 | 37.91 |
| 2025-07-03 | 37.91 |
| 2025-07-02 | 36.19 |
| 2025-06-30 | 36.19 |
| 2025-06-27 | 36.19 |
| 2025-06-26 | 37.91 |
| 2025-06-25 | 37.91 |
| 2025-06-24 | 31.02 |
| 2025-06-23 | 29.29 |
| 2025-06-20 | 31.02 |
| 2025-06-19 | 32.74 |
| 2025-06-18 | 32.74 |
| 2025-06-17 | 32.74 |
| 2025-06-16 | 32.74 |
| 2025-06-13 | 32.74 |
| 2025-06-12 | 32.74 |
| 2025-06-11 | 32.74 |
| 2025-06-10 | 29.29 |
| 2025-06-09 | 27.68 |
| 2025-06-06 | 27.68 |
| 2025-06-05 | 27.68 |
| 2025-06-04 | 27.68 |
| 2025-06-03 | 26.06 |
| 2025-06-02 | 27.68 |
| 2025-05-30 | 27.68 |
| 2025-05-29 | 29.29 |
| 2025-05-28 | 26.06 |
| 2025-05-27 | 26.06 |
| 2025-05-26 | 26.06 |
| 2025-05-23 | 24.44 |
| 2025-05-22 | 24.44 |
| 2025-05-21 | 26.06 |
| 2025-05-20 | 26.06 |
| 2025-05-19 | 26.06 |
| 2025-05-16 | 26.06 |
| 2025-05-15 | 26.06 |
| 2025-05-14 | 26.06 |
| 2025-05-13 | 24.44 |
| 2025-05-12 | 24.44 |
| 2025-05-09 | 29.29 |
| 2025-05-08 | 29.29 |
| 2025-05-07 | 24.44 |
| 2025-05-06 | 24.44 |
| 2025-05-02 | 24.44 |
| 2025-04-30 | 24.44 |
| 2025-04-29 | 24.44 |
| 2025-04-28 | 24.44 |
| 2025-04-25 | 19.60 |
| 2025-04-24 | 17.98 |
| 2025-04-23 | 17.98 |
| 2025-04-22 | 16.36 |
| 2025-04-17 | 16.36 |
| 2025-04-16 | 16.36 |
| 2025-04-15 | 16.36 |
| 2025-04-14 | 16.36 |
| 2025-04-11 | 14.75 |
| 2025-04-10 | 14.75 |
| 2025-04-09 | 26.06 |
| 2025-04-08 | 26.06 |
| 2025-04-07 | 26.06 |
| 2025-04-03 | 26.06 |
| 2025-04-02 | 27.68 |
| 2025-04-01 | 27.68 |
| 2025-03-31 | 29.29 |
| 2025-03-28 | 29.29 |
| 2025-03-27 | 29.29 |
| 2025-03-26 | 24.44 |
| 2025-03-25 | 24.44 |
| 2025-03-24 | 21.21 |
| 2025-03-21 | 21.21 |
| 2025-03-20 | 21.21 |
| 2025-03-19 | 21.21 |
| 2025-03-18 | 19.60 |
| 2025-03-17 | 29.29 |
| 2025-03-14 | 29.29 |
| 2025-03-13 | 37.37 |
| 2025-03-12 | 37.37 |
| 2025-03-11 | 42.22 |
| 2025-03-10 | 42.22 |
| 2025-03-07 | 55.15 |
| 2025-03-06 | 55.15 |
| 2025-03-05 | 55.15 |
| 2025-03-04 | 55.15 |
| 2025-03-03 | 45.45 |
| 2025-02-28 | 45.45 |
| 2025-02-27 | 45.45 |
| 2025-02-26 | 45.45 |
| 2025-02-25 | 29.29 |
| 2025-02-24 | 38.99 |
| 2025-02-21 | 22.83 |
| 2025-02-20 | 16.36 |
| 2025-02-19 | 24.44 |
| 2025-02-18 | 24.44 |
| 2025-02-17 | 24.44 |
| 2025-02-14 | 26.06 |
| 2025-02-13 | 19.60 |
| 2025-02-12 | 17.98 |
| 2025-02-11 | 16.36 |
| 2025-02-10 | 16.36 |
| 2025-02-07 | 16.36 |
| 2025-02-06 | 16.36 |
| 2025-02-05 | 16.36 |
| 2025-02-04 | 14.75 |
| 2025-02-03 | 16.36 |
| 2025-01-28 | 16.36 |
| 2025-01-27 | 21.21 |
| 2025-01-24 | 27.68 |
| 2025-01-23 | 19.60 |
| 2025-01-22 | 30.91 |
| 2025-01-21 | 21.21 |
| 2025-01-20 | 13.13 |
| 2025-01-17 | 13.13 |
| 2025-01-16 | 13.13 |
| 2025-01-15 | 16.36 |
| 2025-01-14 | 11.52 |
| 2025-01-13 | 11.52 |
| 2025-01-10 | 13.13 |
| 2025-01-09 | 17.98 |
| 2025-01-08 | 17.98 |
| 2025-01-07 | 17.98 |
| 2025-01-06 | 17.98 |
| 2025-01-03 | 14.75 |
| 2025-01-02 | 14.75 |
| 2024-12-31 | 19.60 |
| 2024-12-30 | 19.60 |
| 2024-12-27 | 19.60 |
| 2024-12-24 | 19.60 |
| 2024-12-23 | 19.60 |
| 2024-12-20 | 16.36 |
| 2024-12-19 | 16.36 |
| 2024-12-18 | 16.36 |
| 2024-12-17 | 16.36 |
| 2024-12-16 | 16.36 |
| 2024-12-13 | 13.13 |
| 2024-12-12 | 17.98 |
| 2024-12-11 | 17.98 |
| 2024-12-10 | 17.98 |
| 2024-12-09 | 17.98 |
| 2024-12-06 | 17.98 |
| 2024-12-05 | 17.98 |
| 2024-12-04 | 17.98 |
| 2024-12-03 | 17.98 |
| 2024-12-02 | 14.75 |
| 2024-11-29 | 14.75 |
| 2024-11-28 | 14.75 |
| 2024-11-27 | 14.75 |
| 2024-11-26 | 14.75 |
| 2024-11-25 | 13.13 |
| 2024-11-22 | 13.13 |
| 2024-11-21 | 13.13 |
| 2024-11-20 | 13.13 |
| 2024-11-19 | 13.13 |
| 2024-11-18 | 13.13 |
| 2024-11-15 | 13.13 |
| 2024-11-14 | 22.83 |
| 2024-11-13 | 22.83 |
| 2024-11-12 | 22.83 |
| 2024-11-11 | 22.83 |
| 2024-11-08 | 22.83 |
| 2024-11-07 | 19.60 |
| 2024-11-06 | 19.60 |
| 2024-11-05 | 19.60 |
| 2024-11-04 | 26.06 |
| 2024-11-01 | 26.06 |
| 2024-10-31 | 26.06 |
| 2024-10-30 | 26.06 |
| 2024-10-29 | 19.60 |
| 2024-10-28 | 17.98 |
| 2024-10-25 | 19.60 |
| 2024-10-24 | 19.60 |
| 2024-10-23 | 19.60 |
| 2024-10-22 | 17.98 |
| 2024-10-21 | 17.98 |
| 2024-10-18 | 22.83 |
| 2024-10-17 | 22.83 |
| 2024-10-16 | 22.83 |
| 2024-10-15 | 17.98 |
| 2024-10-14 | 22.83 |
| 2024-10-10 | 22.83 |
| 2024-10-09 | 22.83 |
| 2024-10-08 | 29.29 |
| 2024-10-07 | 29.29 |
| 2024-10-04 | 32.53 |
| 2024-10-03 | 45.45 |
| 2024-10-02 | 14.75 |
| 2024-09-30 | 16.36 |
| 2024-09-27 | 13.13 |
| 2024-09-26 | 21.21 |
| 2024-09-25 | 19.60 |
| 2024-09-24 | 29.29 |
| 2024-09-23 | 22.83 |
| 2024-09-20 | 22.83 |
| 2024-09-19 | 13.13 |
| 2024-09-17 | 13.13 |
| 2024-09-16 | 13.13 |
| 2024-09-13 | 14.75 |
| 2024-09-12 | 14.75 |
| 2024-09-11 | 14.75 |
| 2024-09-10 | 14.75 |
| 2024-09-09 | 14.75 |
| 2024-09-05 | 14.75 |
| 2024-09-04 | 14.75 |
| 2024-09-03 | 14.75 |
| 2024-09-02 | 14.75 |
| 2024-08-30 | 14.75 |
| 2024-08-29 | 14.75 |
| 2024-08-28 | 14.75 |
| 2024-08-27 | 14.75 |
| 2024-08-26 | 14.75 |
| 2024-08-23 | 14.75 |
| 2024-08-22 | 14.75 |
| 2024-08-21 | 14.75 |
| 2024-08-20 | 14.75 |
| 2024-08-19 | 14.75 |
| 2024-08-16 | 14.75 |
| 2024-08-15 | 8.28 |
| 2024-08-14 | 8.28 |
| 2024-08-13 | 8.28 |
| 2024-08-12 | 9.90 |
| 2024-08-09 | 11.52 |
| 2024-08-08 | 11.52 |
| 2024-08-07 | 11.52 |
| 2024-08-06 | 11.52 |
| 2024-08-05 | 11.52 |
| 2024-08-02 | 11.52 |
| 2024-08-01 | 11.52 |
| 2024-07-31 | 11.52 |
| 2024-07-30 | 16.36 |
| 2024-07-29 | 16.36 |
| 2024-07-26 | 16.36 |
| 2024-07-25 | 16.36 |
| 2024-07-24 | 16.36 |
| 2024-07-23 | 26.06 |
| 2024-07-22 | 26.06 |
| 2024-07-19 | 26.06 |
| 2024-07-18 | 26.06 |
| 2024-07-17 | 16.36 |
| 2024-07-16 | 32.53 |
| 2024-07-15 | 19.60 |
| 2024-07-12 | 19.60 |
| 2024-07-11 | 19.60 |
| 2024-07-10 | 19.60 |
| 2024-07-09 | 13.13 |
| 2024-07-08 | 17.98 |
| 2024-07-05 | 17.98 |
| 2024-07-04 | 26.06 |
| 2024-07-03 | 26.06 |
| 2024-07-02 | 26.06 |
| 2024-06-28 | 9.90 |
| 2024-06-27 | 13.13 |
| 2024-06-26 | 13.13 |
| 2024-06-25 | 13.13 |
| 2024-06-24 | 13.13 |
| 2024-06-21 | 13.13 |
| 2024-06-20 | 14.75 |
| 2024-06-19 | 21.21 |
| 2024-06-18 | 21.21 |
| 2024-06-17 | 21.21 |
| 2024-06-14 | 21.21 |
| 2024-06-13 | 21.21 |
| 2024-06-12 | 21.21 |
| 2024-06-11 | 21.21 |
| 2024-06-07 | 21.21 |
| 2024-06-06 | 16.67 |
| 2024-06-05 | 18.18 |
| 2024-06-04 | 18.18 |
| 2024-06-03 | 18.18 |
| 2024-05-31 | 18.18 |
| 2024-05-30 | 21.21 |
| 2024-05-29 | 27.27 |
| 2024-05-28 | 27.27 |
| 2024-05-27 | 27.27 |
| 2024-05-24 | 27.27 |
| 2024-05-23 | 27.27 |
| 2024-05-22 | 30.30 |
| 2024-05-21 | 30.30 |
| 2024-05-20 | 30.30 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 27.27 |
| 2024-05-14 | 24.24 |
| 2024-05-13 | 21.21 |
| 2024-05-10 | 22.73 |
| 2024-05-09 | 16.67 |
| 2024-05-08 | 22.73 |
| 2024-05-07 | 22.73 |
| 2024-05-06 | 15.15 |
| 2024-05-03 | 15.15 |
| 2024-05-02 | 15.15 |
| 2024-04-30 | 15.15 |
| 2024-04-29 | 15.15 |
| 2024-04-26 | 15.15 |
| 2024-04-25 | 15.15 |
| 2024-04-24 | 15.15 |
| 2024-04-23 | 18.18 |
| 2024-04-22 | 18.18 |
| 2024-04-19 | 18.18 |
| 2024-04-18 | 18.18 |
| 2024-04-17 | 18.18 |
| 2024-04-16 | 18.18 |
| 2024-04-15 | 15.15 |
| 2024-04-12 | 15.15 |
| 2024-04-11 | 15.15 |
| 2024-04-10 | 15.15 |
| 2024-04-09 | 16.67 |
| 2024-04-08 | 16.67 |
| 2024-04-05 | 16.67 |
| 2024-04-03 | 16.67 |
| 2024-04-02 | 16.67 |
| 2024-03-28 | 16.67 |
| 2024-03-27 | 16.67 |
| 2024-03-26 | 15.15 |
| 2024-03-25 | 15.15 |
| 2024-03-22 | 15.15 |
| 2024-03-21 | 15.15 |
| 2024-03-20 | 15.15 |
| 2024-03-19 | 15.15 |
| 2024-03-18 | 15.15 |
| 2024-03-15 | 15.15 |
| 2024-03-14 | 16.67 |
| 2024-03-13 | 16.67 |
| 2024-03-12 | 16.67 |
| 2024-03-11 | 16.67 |
| 2024-03-08 | 15.15 |
| 2024-03-07 | 9.09 |
| 2024-03-06 | 9.09 |
| 2024-03-05 | 1.52 |
| 2024-03-04 | 1.52 |
| 2024-03-01 | -10.61 |
| 2024-02-29 | -10.61 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -10.61 |
| 2024-02-26 | -10.61 |
| 2024-02-23 | -10.61 |
| 2024-02-22 | -10.61 |
| 2024-02-21 | -12.12 |
| 2024-02-20 | -6.06 |
| 2024-02-19 | -7.58 |
| 2024-02-16 | -3.03 |
| 2024-02-15 | -4.55 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | -6.06 |
| 2024-01-31 | -3.03 |
| 2024-01-30 | -3.03 |
| 2024-01-29 | -3.03 |
| 2024-01-26 | -3.03 |
| 2024-01-25 | -3.03 |
| 2024-01-24 | -4.55 |
| 2024-01-23 | -9.09 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy