Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9979 % |
|---|---|
| 2025-11-07 | -34.59 |
| 2025-11-06 | -34.17 |
| 2025-11-05 | -35.01 |
| 2025-11-04 | -36.07 |
| 2025-11-03 | -36.70 |
| 2025-10-31 | -36.28 |
| 2025-10-30 | -35.86 |
| 2025-10-28 | -35.65 |
| 2025-10-27 | -35.23 |
| 2025-10-24 | -35.44 |
| 2025-10-23 | -35.86 |
| 2025-10-22 | -36.07 |
| 2025-10-21 | -36.28 |
| 2025-10-20 | -36.49 |
| 2025-10-17 | -37.76 |
| 2025-10-16 | -36.49 |
| 2025-10-15 | -36.28 |
| 2025-10-14 | -36.07 |
| 2025-10-13 | -35.01 |
| 2025-10-10 | -34.17 |
| 2025-10-09 | -33.96 |
| 2025-10-08 | -35.86 |
| 2025-10-06 | -35.44 |
| 2025-10-03 | -33.75 |
| 2025-10-02 | -34.38 |
| 2025-09-30 | -33.33 |
| 2025-09-29 | -33.54 |
| 2025-09-26 | -35.01 |
| 2025-09-25 | -35.23 |
| 2025-09-24 | -35.01 |
| 2025-09-23 | -35.23 |
| 2025-09-22 | -33.96 |
| 2025-09-19 | -32.69 |
| 2025-09-18 | -33.54 |
| 2025-09-17 | -31.85 |
| 2025-09-16 | -32.27 |
| 2025-09-15 | -32.90 |
| 2025-09-12 | -32.69 |
| 2025-09-11 | -31.43 |
| 2025-09-10 | -29.53 |
| 2025-09-09 | -28.68 |
| 2025-09-08 | -33.54 |
| 2025-09-05 | -35.44 |
| 2025-09-04 | -37.76 |
| 2025-09-03 | -38.18 |
| 2025-09-02 | -39.02 |
| 2025-09-01 | -39.23 |
| 2025-08-29 | -39.02 |
| 2025-08-28 | -41.56 |
| 2025-08-27 | -40.08 |
| 2025-08-26 | -38.60 |
| 2025-08-25 | -37.12 |
| 2025-08-22 | -38.81 |
| 2025-08-21 | -38.60 |
| 2025-08-20 | -39.45 |
| 2025-08-19 | -39.87 |
| 2025-08-18 | -39.45 |
| 2025-08-15 | -39.66 |
| 2025-08-14 | -40.08 |
| 2025-08-13 | -40.29 |
| 2025-08-12 | -40.29 |
| 2025-08-11 | -42.40 |
| 2025-08-08 | -39.02 |
| 2025-08-07 | -38.39 |
| 2025-08-06 | -38.60 |
| 2025-08-05 | -38.60 |
| 2025-08-04 | -39.66 |
| 2025-08-01 | -40.29 |
| 2025-07-31 | -39.87 |
| 2025-07-30 | -37.97 |
| 2025-07-29 | -37.34 |
| 2025-07-28 | -37.55 |
| 2025-07-25 | -36.49 |
| 2025-07-24 | -36.49 |
| 2025-07-23 | -36.91 |
| 2025-07-22 | -37.12 |
| 2025-07-21 | -37.97 |
| 2025-07-18 | -39.45 |
| 2025-07-17 | -39.66 |
| 2025-07-16 | -39.02 |
| 2025-07-15 | -38.39 |
| 2025-07-14 | -37.97 |
| 2025-07-11 | -38.39 |
| 2025-07-10 | -38.81 |
| 2025-07-09 | -41.56 |
| 2025-07-08 | -40.29 |
| 2025-07-07 | -42.19 |
| 2025-07-04 | -43.08 |
| 2025-07-03 | -42.51 |
| 2025-07-02 | -42.51 |
| 2025-06-30 | -43.08 |
| 2025-06-27 | -42.12 |
| 2025-06-26 | -41.93 |
| 2025-06-25 | -41.93 |
| 2025-06-24 | -44.81 |
| 2025-06-23 | -45.58 |
| 2025-06-20 | -45.97 |
| 2025-06-19 | -46.16 |
| 2025-06-18 | -44.62 |
| 2025-06-17 | -43.66 |
| 2025-06-16 | -43.66 |
| 2025-06-13 | -44.04 |
| 2025-06-12 | -43.66 |
| 2025-06-11 | -43.66 |
| 2025-06-10 | -43.66 |
| 2025-06-09 | -45.01 |
| 2025-06-06 | -45.58 |
| 2025-06-05 | -46.54 |
| 2025-06-04 | -46.74 |
| 2025-06-03 | -47.31 |
| 2025-06-02 | -48.47 |
| 2025-05-30 | -47.70 |
| 2025-05-29 | -47.70 |
| 2025-05-28 | -49.04 |
| 2025-05-27 | -49.04 |
| 2025-05-26 | -48.85 |
| 2025-05-23 | -48.66 |
| 2025-05-22 | -48.27 |
| 2025-05-21 | -47.51 |
| 2025-05-20 | -47.31 |
| 2025-05-19 | -48.08 |
| 2025-05-16 | -48.66 |
| 2025-05-15 | -48.47 |
| 2025-05-14 | -47.31 |
| 2025-05-13 | -47.31 |
| 2025-05-12 | -47.70 |
| 2025-05-09 | -49.04 |
| 2025-05-08 | -48.85 |
| 2025-05-07 | -48.66 |
| 2025-05-06 | -47.70 |
| 2025-05-02 | -47.70 |
| 2025-04-30 | -48.85 |
| 2025-04-29 | -49.04 |
| 2025-04-28 | -48.85 |
| 2025-04-25 | -47.89 |
| 2025-04-24 | -48.08 |
| 2025-04-23 | -47.31 |
| 2025-04-22 | -48.66 |
| 2025-04-17 | -49.43 |
| 2025-04-16 | -49.81 |
| 2025-04-15 | -48.47 |
| 2025-04-14 | -47.31 |
| 2025-04-11 | -47.89 |
| 2025-04-10 | -47.31 |
| 2025-04-09 | -48.08 |
| 2025-04-08 | -48.85 |
| 2025-04-07 | -49.81 |
| 2025-04-03 | -43.28 |
| 2025-04-02 | -42.89 |
| 2025-04-01 | -42.89 |
| 2025-03-31 | -44.62 |
| 2025-03-28 | -39.62 |
| 2025-03-27 | -38.28 |
| 2025-03-26 | -37.31 |
| 2025-03-25 | -39.24 |
| 2025-03-24 | -38.66 |
| 2025-03-21 | -37.70 |
| 2025-03-20 | -34.62 |
| 2025-03-19 | -35.58 |
| 2025-03-18 | -35.78 |
| 2025-03-17 | -35.58 |
| 2025-03-14 | -36.93 |
| 2025-03-13 | -37.51 |
| 2025-03-12 | -36.35 |
| 2025-03-11 | -37.12 |
| 2025-03-10 | -38.28 |
| 2025-03-07 | -38.66 |
| 2025-03-06 | -36.74 |
| 2025-03-05 | -40.58 |
| 2025-03-04 | -41.74 |
| 2025-03-03 | -42.31 |
| 2025-02-28 | -42.70 |
| 2025-02-27 | -38.47 |
| 2025-02-26 | -40.97 |
| 2025-02-25 | -44.43 |
| 2025-02-24 | -43.66 |
| 2025-02-21 | -44.81 |
| 2025-02-20 | -45.01 |
| 2025-02-19 | -44.04 |
| 2025-02-18 | -44.24 |
| 2025-02-17 | -44.24 |
| 2025-02-14 | -42.51 |
| 2025-02-13 | -43.08 |
| 2025-02-12 | -40.97 |
| 2025-02-11 | -42.89 |
| 2025-02-10 | -42.12 |
| 2025-02-07 | -43.28 |
| 2025-02-06 | -43.66 |
| 2025-02-05 | -43.85 |
| 2025-02-04 | -44.24 |
| 2025-02-03 | -45.01 |
| 2025-01-28 | -43.85 |
| 2025-01-27 | -42.70 |
| 2025-01-24 | -41.74 |
| 2025-01-23 | -41.93 |
| 2025-01-22 | -40.58 |
| 2025-01-21 | -39.05 |
| 2025-01-20 | -37.70 |
| 2025-01-17 | -38.08 |
| 2025-01-16 | -37.12 |
| 2025-01-15 | -38.66 |
| 2025-01-14 | -38.85 |
| 2025-01-13 | -40.39 |
| 2025-01-10 | -41.35 |
| 2025-01-09 | -40.78 |
| 2025-01-08 | -41.35 |
| 2025-01-07 | -40.20 |
| 2025-01-06 | -39.43 |
| 2025-01-03 | -38.28 |
| 2025-01-02 | -38.08 |
| 2024-12-31 | -36.55 |
| 2024-12-30 | -38.85 |
| 2024-12-27 | -37.51 |
| 2024-12-24 | -38.85 |
| 2024-12-23 | -38.85 |
| 2024-12-20 | -39.05 |
| 2024-12-19 | -39.05 |
| 2024-12-18 | -37.70 |
| 2024-12-17 | -38.47 |
| 2024-12-16 | -38.66 |
| 2024-12-13 | -37.31 |
| 2024-12-12 | -35.39 |
| 2024-12-11 | -36.55 |
| 2024-12-10 | -36.35 |
| 2024-12-09 | -35.01 |
| 2024-12-06 | -36.55 |
| 2024-12-05 | -41.35 |
| 2024-12-04 | -41.16 |
| 2024-12-03 | -39.05 |
| 2024-12-02 | -40.78 |
| 2024-11-29 | -42.12 |
| 2024-11-28 | -43.66 |
| 2024-11-27 | -41.74 |
| 2024-11-26 | -43.28 |
| 2024-11-25 | -43.47 |
| 2024-11-22 | -43.47 |
| 2024-11-21 | -42.12 |
| 2024-11-20 | -41.35 |
| 2024-11-19 | -40.97 |
| 2024-11-18 | -41.54 |
| 2024-11-15 | -40.20 |
| 2024-11-14 | -41.16 |
| 2024-11-13 | -39.05 |
| 2024-11-12 | -38.66 |
| 2024-11-11 | -36.16 |
| 2024-11-08 | -33.85 |
| 2024-11-07 | -30.39 |
| 2024-11-06 | -33.28 |
| 2024-11-05 | -30.78 |
| 2024-11-04 | -31.93 |
| 2024-11-01 | -29.82 |
| 2024-10-31 | -32.89 |
| 2024-10-30 | -33.47 |
| 2024-10-29 | -34.24 |
| 2024-10-28 | -33.08 |
| 2024-10-25 | -35.20 |
| 2024-10-24 | -35.78 |
| 2024-10-23 | -33.28 |
| 2024-10-22 | -34.43 |
| 2024-10-21 | -33.66 |
| 2024-10-18 | -33.08 |
| 2024-10-17 | -35.01 |
| 2024-10-16 | -31.74 |
| 2024-10-15 | -35.39 |
| 2024-10-14 | -33.85 |
| 2024-10-10 | -33.66 |
| 2024-10-09 | -33.47 |
| 2024-10-08 | -26.55 |
| 2024-10-07 | -23.85 |
| 2024-10-04 | -27.12 |
| 2024-10-03 | -27.12 |
| 2024-10-02 | -22.51 |
| 2024-09-30 | -28.66 |
| 2024-09-27 | -32.70 |
| 2024-09-26 | -35.01 |
| 2024-09-25 | -41.93 |
| 2024-09-24 | -41.35 |
| 2024-09-23 | -42.89 |
| 2024-09-20 | -41.54 |
| 2024-09-19 | -42.12 |
| 2024-09-17 | -45.58 |
| 2024-09-16 | -44.43 |
| 2024-09-13 | -44.81 |
| 2024-09-12 | -43.85 |
| 2024-09-11 | -42.70 |
| 2024-09-10 | -41.93 |
| 2024-09-09 | -39.24 |
| 2024-09-05 | -35.20 |
| 2024-09-04 | -34.62 |
| 2024-09-03 | -37.70 |
| 2024-09-02 | -41.74 |
| 2024-08-30 | -45.97 |
| 2024-08-29 | -47.70 |
| 2024-08-28 | -49.43 |
| 2024-08-27 | -47.51 |
| 2024-08-26 | -47.51 |
| 2024-08-23 | -23.09 |
| 2024-08-22 | -21.16 |
| 2024-08-21 | -20.01 |
| 2024-08-20 | -17.12 |
| 2024-08-19 | -15.01 |
| 2024-08-16 | -14.24 |
| 2024-08-15 | -13.47 |
| 2024-08-14 | -13.86 |
| 2024-08-13 | -14.43 |
| 2024-08-12 | -12.51 |
| 2024-08-09 | -10.59 |
| 2024-08-08 | -11.36 |
| 2024-08-07 | -10.97 |
| 2024-08-06 | -15.01 |
| 2024-08-05 | -19.24 |
| 2024-08-02 | -17.89 |
| 2024-08-01 | -16.74 |
| 2024-07-31 | -14.24 |
| 2024-07-30 | -17.12 |
| 2024-07-29 | -15.01 |
| 2024-07-26 | -17.12 |
| 2024-07-25 | -17.70 |
| 2024-07-24 | -15.97 |
| 2024-07-23 | -15.39 |
| 2024-07-22 | -13.47 |
| 2024-07-19 | -12.70 |
| 2024-07-18 | -10.20 |
| 2024-07-17 | -9.24 |
| 2024-07-16 | -9.24 |
| 2024-07-15 | -6.74 |
| 2024-07-12 | -6.16 |
| 2024-07-11 | -9.63 |
| 2024-07-10 | -10.59 |
| 2024-07-09 | -7.32 |
| 2024-07-08 | -8.66 |
| 2024-07-05 | -9.82 |
| 2024-07-04 | -8.86 |
| 2024-07-03 | 1.14 |
| 2024-07-02 | -3.09 |
| 2024-06-28 | -6.34 |
| 2024-06-27 | -7.38 |
| 2024-06-26 | -5.82 |
| 2024-06-25 | -3.06 |
| 2024-06-24 | 0.75 |
| 2024-06-21 | 2.65 |
| 2024-06-20 | 2.99 |
| 2024-06-19 | 10.77 |
| 2024-06-18 | 10.60 |
| 2024-06-17 | 16.30 |
| 2024-06-14 | 19.93 |
| 2024-06-13 | 17.33 |
| 2024-06-12 | 17.85 |
| 2024-06-11 | 18.20 |
| 2024-06-07 | 20.62 |
| 2024-06-06 | 21.14 |
| 2024-06-05 | 20.79 |
| 2024-06-04 | 22.17 |
| 2024-06-03 | 21.31 |
| 2024-05-31 | 18.89 |
| 2024-05-30 | 15.95 |
| 2024-05-29 | 17.85 |
| 2024-05-28 | 21.65 |
| 2024-05-27 | 19.93 |
| 2024-05-24 | 20.45 |
| 2024-05-23 | 24.77 |
| 2024-05-22 | 36.00 |
| 2024-05-21 | 36.17 |
| 2024-05-20 | 35.82 |
| 2024-05-17 | 30.47 |
| 2024-05-16 | 30.29 |
| 2024-05-14 | 29.26 |
| 2024-05-13 | 26.32 |
| 2024-05-10 | 22.86 |
| 2024-05-09 | 20.96 |
| 2024-05-08 | 18.20 |
| 2024-05-07 | 20.96 |
| 2024-05-06 | 20.96 |
| 2024-05-03 | 17.51 |
| 2024-05-02 | 18.37 |
| 2024-04-30 | 16.47 |
| 2024-04-29 | 13.19 |
| 2024-04-26 | 12.15 |
| 2024-04-25 | 10.42 |
| 2024-04-24 | 11.46 |
| 2024-04-23 | 9.21 |
| 2024-04-22 | 11.11 |
| 2024-04-19 | 8.00 |
| 2024-04-18 | 7.31 |
| 2024-04-17 | 10.42 |
| 2024-04-16 | 10.08 |
| 2024-04-15 | 11.11 |
| 2024-04-12 | 11.98 |
| 2024-04-11 | 13.71 |
| 2024-04-10 | 13.71 |
| 2024-04-09 | 13.36 |
| 2024-04-08 | 14.22 |
| 2024-04-05 | 14.40 |
| 2024-04-03 | 15.78 |
| 2024-04-02 | 13.53 |
| 2024-03-28 | 11.29 |
| 2024-03-27 | 10.08 |
| 2024-03-26 | 9.04 |
| 2024-03-25 | 10.94 |
| 2024-03-22 | 6.97 |
| 2024-03-21 | -1.33 |
| 2024-03-20 | -3.92 |
| 2024-03-19 | -4.78 |
| 2024-03-18 | -4.61 |
| 2024-03-15 | -6.51 |
| 2024-03-14 | -8.24 |
| 2024-03-13 | -8.93 |
| 2024-03-12 | -9.10 |
| 2024-03-11 | -12.73 |
| 2024-03-08 | -14.29 |
| 2024-03-07 | -13.60 |
| 2024-03-06 | -14.81 |
| 2024-03-05 | -16.88 |
| 2024-03-04 | -14.29 |
| 2024-03-01 | -14.63 |
| 2024-02-29 | -14.81 |
| 2024-02-28 | -14.46 |
| 2024-02-27 | -12.73 |
| 2024-02-26 | -12.91 |
| 2024-02-23 | -11.01 |
| 2024-02-22 | -10.49 |
| 2024-02-21 | -10.66 |
| 2024-02-20 | -15.50 |
| 2024-02-19 | -15.50 |
| 2024-02-16 | -12.73 |
| 2024-02-15 | -17.23 |
| 2024-02-14 | -17.57 |
| 2024-02-09 | -17.92 |
| 2024-02-08 | -16.36 |
| 2024-02-07 | -18.26 |
| 2024-02-06 | -15.15 |
| 2024-02-05 | -17.74 |
| 2024-02-02 | -16.88 |
| 2024-02-01 | -17.23 |
| 2024-01-31 | -17.92 |
| 2024-01-30 | -18.44 |
| 2024-01-29 | -13.77 |
| 2024-01-26 | -15.15 |
| 2024-01-25 | -16.54 |
| 2024-01-24 | -22.06 |
| 2024-01-23 | -22.93 |
| 2024-01-22 | -24.31 |
| 2024-01-19 | -17.57 |
| 2024-01-18 | -17.05 |
| 2024-01-17 | -16.19 |
| 2024-01-16 | -11.70 |
| 2024-01-15 | -10.31 |
| 2024-01-12 | -7.38 |
| 2024-01-11 | -8.41 |
| 2024-01-10 | -9.45 |
| 2024-01-09 | -7.03 |
| 2024-01-08 | -9.45 |
| 2024-01-05 | -6.69 |
| 2024-01-04 | -5.13 |
| 2024-01-03 | -5.99 |
| 2024-01-02 | -5.99 |
| 2023-12-29 | -7.20 |
| 2023-12-28 | -5.82 |
| 2023-12-27 | -8.41 |
| 2023-12-22 | -5.82 |
| 2023-12-21 | -5.65 |
| 2023-12-20 | -8.93 |
| 2023-12-19 | -10.14 |
| 2023-12-18 | -6.69 |
| 2023-12-15 | -4.96 |
| 2023-12-14 | -7.38 |
| 2023-12-13 | -4.96 |
| 2023-12-12 | -3.92 |
| 2023-12-11 | -9.10 |
| 2023-12-08 | -8.41 |
| 2023-12-07 | -2.37 |
| 2023-12-06 | -2.88 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -3.57 |
| 2023-12-01 | -3.57 |
| 2023-11-30 | -1.85 |
| 2023-11-29 | -1.67 |
| 2023-11-28 | 3.68 |
| 2023-11-27 | 5.58 |
| 2023-11-24 | 4.89 |
| 2023-11-23 | 9.90 |
| 2023-11-22 | 5.41 |
| 2023-11-21 | 4.55 |
| 2023-11-20 | 7.48 |
| 2023-11-17 | 5.07 |
| 2023-11-16 | 4.37 |
| 2023-11-15 | 5.93 |
| 2023-11-14 | 4.37 |
| 2023-11-13 | 2.99 |
| 2023-11-10 | 4.03 |
| 2023-11-09 | 5.41 |
| 2023-11-08 | 4.20 |
| 2023-11-07 | 3.68 |
| 2023-11-06 | 6.45 |
| 2023-11-03 | 2.99 |
| 2023-11-02 | 2.82 |
| 2023-11-01 | -1.33 |
| 2023-10-31 | -0.29 |
| 2023-10-30 | 2.99 |
| 2023-10-27 | 4.37 |
| 2023-10-26 | -0.12 |
| 2023-10-25 | 0.75 |
| 2023-10-24 | -0.98 |
| 2023-10-20 | -2.37 |
| 2023-10-19 | -4.78 |
| 2023-10-18 | -1.67 |
| 2023-10-17 | 0.57 |
| 2023-10-16 | 0.75 |
| 2023-10-13 | 2.47 |
| 2023-10-12 | 5.07 |
| 2023-10-11 | 1.95 |
| 2023-10-10 | -2.19 |
| 2023-10-09 | -1.85 |
| 2023-10-06 | -3.92 |
| 2023-10-05 | -5.30 |
| 2023-10-04 | -5.65 |
| 2023-10-03 | -5.48 |
| 2023-09-29 | -2.02 |
| 2023-09-28 | -4.78 |
| 2023-09-27 | -2.02 |
| 2023-09-26 | -4.61 |
| 2023-09-25 | -4.44 |
| 2023-09-22 | -0.12 |
| 2023-09-21 | -0.98 |
| 2023-09-20 | 0.40 |
| 2023-09-19 | 2.65 |
| 2023-09-18 | 4.55 |
| 2023-09-15 | 5.41 |
| 2023-09-14 | 6.28 |
| 2023-09-13 | 7.66 |
| 2023-09-12 | 6.28 |
| 2023-09-11 | 8.52 |
| 2023-09-07 | 7.66 |
| 2023-09-06 | 7.83 |
| 2023-09-05 | 7.66 |
| 2023-09-04 | 10.08 |
| 2023-08-31 | 5.58 |
| 2023-08-30 | 5.24 |
| 2023-08-29 | 7.48 |
| 2023-08-28 | 4.20 |
| 2023-08-25 | 2.82 |
| 2023-08-24 | 3.34 |
| 2023-08-23 | 0.05 |
| 2023-08-22 | 0.92 |
| 2023-08-21 | -1.16 |
| 2023-08-18 | 2.47 |
| 2023-08-17 | 4.72 |
| 2023-08-16 | 4.55 |
| 2023-08-15 | 6.79 |
| 2023-08-14 | 8.18 |
| 2023-08-11 | 8.69 |
| 2023-08-10 | 11.29 |
| 2023-08-09 | 10.77 |
| 2023-08-08 | 10.60 |
| 2023-08-07 | 13.71 |
| 2023-08-04 | 14.40 |
| 2023-08-03 | 14.92 |
| 2023-08-02 | 15.09 |
| 2023-08-01 | 11.80 |
| 2023-07-31 | 19.06 |
| 2023-07-28 | 20.79 |
| 2023-07-27 | 19.06 |
| 2023-07-26 | 19.41 |
| 2023-07-25 | 15.95 |
| 2023-07-24 | 8.87 |
| 2023-07-21 | 11.29 |
| 2023-07-20 | 8.00 |
| 2023-07-19 | 7.83 |
| 2023-07-18 | 7.14 |
| 2023-07-14 | 3.68 |
| 2023-07-13 | 3.51 |
| 2023-07-12 | 1.95 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -4.49 |
| 2023-07-07 | -5.14 |
| 2023-07-06 | -2.25 |
| 2023-07-05 | -1.44 |
| 2023-07-04 | -0.16 |
| 2023-07-03 | -0.16 |
| 2023-06-30 | -0.16 |
| 2023-06-29 | -2.09 |
| 2023-06-28 | -0.64 |
| 2023-06-27 | -1.61 |
| 2023-06-26 | -4.82 |
| 2023-06-23 | -5.30 |
| 2023-06-21 | -3.53 |
| 2023-06-20 | -1.28 |
| 2023-06-19 | 0.16 |
| 2023-06-16 | 6.42 |
| 2023-06-15 | 3.69 |
| 2023-06-14 | 2.89 |
| 2023-06-13 | 3.53 |
| 2023-06-12 | 4.33 |
| 2023-06-09 | 6.90 |
| 2023-06-08 | 5.94 |
| 2023-06-07 | 6.42 |
| 2023-06-06 | 7.54 |
| 2023-06-05 | 7.38 |
| 2023-06-02 | 8.03 |
| 2023-06-01 | 1.61 |
| 2023-05-31 | 3.85 |
| 2023-05-30 | 6.58 |
| 2023-05-29 | 6.58 |
| 2023-05-25 | 9.63 |
| 2023-05-24 | 10.91 |
| 2023-05-23 | 17.17 |
| 2023-05-22 | 18.78 |
| 2023-05-19 | 16.69 |
| 2023-05-18 | 17.82 |
| 2023-05-17 | 15.57 |
| 2023-05-16 | 14.61 |
| 2023-05-15 | 16.05 |
| 2023-05-12 | 13.96 |
| 2023-05-11 | 15.09 |
| 2023-05-10 | 14.93 |
| 2023-05-09 | 17.17 |
| 2023-05-08 | 15.89 |
| 2023-05-05 | 17.01 |
| 2023-05-04 | 17.17 |
| 2023-05-03 | 16.53 |
| 2023-05-02 | 15.57 |
| 2023-04-28 | 20.06 |
| 2023-04-27 | 17.98 |
| 2023-04-26 | 17.66 |
| 2023-04-25 | 17.34 |
| 2023-04-24 | 18.94 |
| 2023-04-21 | 20.55 |
| 2023-04-20 | 19.90 |
| 2023-04-19 | 21.83 |
| 2023-04-18 | 25.20 |
| 2023-04-17 | 26.16 |
| 2023-04-14 | 26.97 |
| 2023-04-13 | 26.48 |
| 2023-04-12 | 24.40 |
| 2023-04-11 | 23.27 |
| 2023-04-06 | 21.19 |
| 2023-04-04 | 18.94 |
| 2023-04-03 | 18.14 |
| 2023-03-31 | 18.14 |
| 2023-03-30 | 15.57 |
| 2023-03-29 | 17.17 |
| 2023-03-28 | 19.10 |
| 2023-03-27 | 18.14 |
| 2023-03-24 | 17.82 |
| 2023-03-23 | 16.21 |
| 2023-03-22 | 17.66 |
| 2023-03-21 | 17.01 |
| 2023-03-20 | 16.37 |
| 2023-03-17 | 13.00 |
| 2023-03-16 | 8.03 |
| 2023-03-15 | 8.83 |
| 2023-03-14 | 3.69 |
| 2023-03-13 | 5.62 |
| 2023-03-10 | 2.41 |
| 2023-03-09 | 2.73 |
| 2023-03-08 | 4.82 |
| 2023-03-07 | 7.22 |
| 2023-03-06 | 8.99 |
| 2023-03-03 | 8.83 |
| 2023-03-02 | 7.06 |
| 2023-03-01 | 6.58 |
| 2023-02-28 | 1.28 |
| 2023-02-27 | 3.69 |
| 2023-02-24 | 3.21 |
| 2023-02-23 | 5.94 |
| 2023-02-22 | 8.03 |
| 2023-02-21 | 9.95 |
| 2023-02-20 | 9.95 |
| 2023-02-17 | 8.19 |
| 2023-02-16 | 10.11 |
| 2023-02-15 | 10.75 |
| 2023-02-14 | 9.95 |
| 2023-02-13 | 10.75 |
| 2023-02-10 | 9.47 |
| 2023-02-09 | 9.15 |
| 2023-02-08 | 10.11 |
| 2023-02-07 | 8.35 |
| 2023-02-06 | 7.22 |
| 2023-02-03 | 4.33 |
| 2023-02-02 | 5.94 |
| 2023-02-01 | 7.22 |
| 2023-01-31 | 3.69 |
| 2023-01-30 | 2.41 |
| 2023-01-27 | 9.15 |
| 2023-01-26 | 5.78 |
| 2023-01-20 | 2.73 |
| 2023-01-19 | -0.64 |
| 2023-01-18 | 0.96 |
| 2023-01-17 | 0.80 |
| 2023-01-16 | -1.61 |
| 2023-01-13 | -0.48 |
| 2023-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy