Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock 1: 1968 Peak Sport Products Co., Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-01-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1968
%
2016-11-02 36.43
2016-11-01 36.43
2016-10-31 36.43
2016-10-28 36.43
2016-10-27 36.43
2016-10-26 36.43
2016-10-25 36.43
2016-10-24 36.43
2016-10-20 36.43
2016-10-19 33.27
2016-10-18 33.27
2016-10-17 32.22
2016-10-14 32.75
2016-10-13 31.69
2016-10-12 32.22
2016-10-11 31.69
2016-10-07 32.22
2016-10-06 32.75
2016-10-05 32.22
2016-10-04 32.75
2016-10-03 32.22
2016-09-30 32.22
2016-09-29 31.69
2016-09-28 31.69
2016-09-27 32.22
2016-09-26 32.22
2016-09-23 33.27
2016-09-22 32.22
2016-09-21 31.69
2016-09-20 30.11
2016-09-19 30.64
2016-09-15 30.11
2016-09-14 29.06
2016-09-13 28.53
2016-09-12 27.48
2016-09-09 27.48
2016-09-08 27.48
2016-09-07 26.95
2016-09-06 28.00
2016-09-05 27.48
2016-09-02 27.48
2016-09-01 26.95
2016-08-31 26.95
2016-08-30 26.95
2016-08-29 28.00
2016-08-26 26.95
2016-08-25 26.95
2016-08-24 26.95
2016-08-23 26.95
2016-08-22 26.42
2016-08-19 26.95
2016-08-18 26.95
2016-08-17 26.42
2016-08-16 26.95
2016-08-15 26.42
2016-08-12 25.90
2016-08-11 26.95
2016-08-10 25.90
2016-08-09 25.90
2016-08-08 25.37
2016-08-05 25.90
2016-08-04 24.84
2016-08-03 24.32
2016-08-01 24.32
2016-07-29 25.90
2016-07-28 26.42
2016-07-27 26.95
2016-07-26 26.95
2016-07-25 23.79
2016-07-22 21.16
2016-07-21 20.63
2016-07-20 20.63
2016-07-19 21.16
2016-07-18 21.16
2016-07-15 21.16
2016-07-14 18.00
2016-07-13 18.00
2016-07-12 13.25
2016-07-11 15.36
2016-07-08 11.15
2016-07-07 14.31
2016-07-06 12.73
2016-07-05 20.10
2016-07-04 20.10
2016-06-30 22.21
2016-06-29 22.74
2016-06-28 19.58
2016-06-27 20.10
2016-06-24 20.63
2016-06-23 21.16
2016-06-22 20.63
2016-06-21 20.10
2016-06-20 15.89
2016-06-17 15.89
2016-06-16 14.84
2016-06-15 15.36
2016-06-14 14.31
2016-06-13 14.31
2016-06-10 14.31
2016-06-08 15.89
2016-06-07 16.94
2016-06-06 15.89
2016-06-03 16.94
2016-06-02 13.78
2016-06-01 15.89
2016-05-31 16.94
2016-05-30 12.20
2016-05-27 13.25
2016-05-26 13.25
2016-05-25 15.36
2016-05-24 1.14
2016-05-23 1.14
2016-05-20 1.14
2016-05-19 1.14
2016-05-18 0.09
2016-05-17 -2.02
2016-05-16 -3.60
2016-05-13 -6.14
2016-05-12 -6.14
2016-05-11 -7.15
2016-05-10 -6.65
2016-05-09 -5.63
2016-05-06 -6.14
2016-05-05 -2.59
2016-05-04 -3.09
2016-05-03 7.05
2016-04-29 9.59
2016-04-28 9.59
2016-04-27 9.59
2016-04-26 10.60
2016-04-25 13.65
2016-04-22 8.58
2016-04-21 6.55
2016-04-20 1.98
2016-04-19 5.53
2016-04-18 2.99
2016-04-15 1.47
2016-04-14 6.04
2016-04-13 5.53
2016-04-12 5.02
2016-04-11 9.59
2016-04-08 5.53
2016-04-07 -1.06
2016-04-06 -4.11
2016-04-05 -6.14
2016-04-01 -4.62
2016-03-31 -3.60
2016-03-30 -3.60
2016-03-29 -3.60
2016-03-24 -4.11
2016-03-23 -3.60
2016-03-22 -2.08
2016-03-21 -2.08
2016-03-18 -2.59
2016-03-17 -3.60
2016-03-16 -4.62
2016-03-15 -4.11
2016-03-14 -2.08
2016-03-11 -1.57
2016-03-10 -1.06
2016-03-09 -7.15
2016-03-08 -5.12
2016-03-07 -5.12
2016-03-04 -6.14
2016-03-03 -9.69
2016-03-02 -6.14
2016-03-01 -8.68
2016-02-29 -9.18
2016-02-26 -5.63
2016-02-25 -5.12
2016-02-24 -3.09
2016-02-23 -3.09
2016-02-22 -0.56
2016-02-19 -5.12
2016-02-18 -2.59
2016-02-17 -3.60
2016-02-16 -2.59
2016-02-15 -3.09
2016-02-12 -6.65
2016-02-11 -4.11
2016-02-05 0.96
2016-02-04 1.98
2016-02-03 2.99
2016-02-02 4.52
2016-02-01 0.96
2016-01-29 -1.06
2016-01-28 -5.12
2016-01-27 -7.15
2016-01-26 -8.17
2016-01-25 -1.06
2016-01-22 -1.57
2016-01-21 -4.11
2016-01-20 -0.56
2016-01-19 2.49
2016-01-18 1.47
2016-01-15 1.98
2016-01-14 6.04
2016-01-13 6.04
2016-01-12 2.49
2016-01-11 0.46
2016-01-08 9.59
2016-01-07 7.56
2016-01-06 11.11
2016-01-05 9.59
2016-01-04 7.56
2015-12-31 10.10
2015-12-30 11.62
2015-12-29 11.62
2015-12-28 9.59
2015-12-24 12.13
2015-12-23 13.65
2015-12-22 12.13
2015-12-21 12.63
2015-12-18 12.63
2015-12-17 13.65
2015-12-16 12.63
2015-12-15 14.16
2015-12-14 13.65
2015-12-11 16.69
2015-12-10 16.19
2015-12-09 16.69
2015-12-08 19.23
2015-12-07 21.77
2015-12-04 20.75
2015-12-03 21.77
2015-12-02 23.80
2015-12-01 24.81
2015-11-30 23.80
2015-11-27 25.32
2015-11-26 26.33
2015-11-25 26.33
2015-11-24 24.81
2015-11-23 25.32
2015-11-20 24.81
2015-11-19 23.29
2015-11-18 19.74
2015-11-17 18.21
2015-11-16 19.23
2015-11-13 21.26
2015-11-12 22.27
2015-11-11 22.27
2015-11-10 22.78
2015-11-09 21.77
2015-11-06 21.77
2015-11-05 21.26
2015-11-04 21.77
2015-11-03 19.74
2015-11-02 18.72
2015-10-30 18.72
2015-10-29 18.72
2015-10-28 17.71
2015-10-27 17.20
2015-10-26 15.17
2015-10-23 13.14
2015-10-22 11.62
2015-10-20 10.60
2015-10-19 10.60
2015-10-16 8.07
2015-10-15 7.05
2015-10-14 2.99
2015-10-13 5.02
2015-10-12 5.02
2015-10-09 6.55
2015-10-08 5.53
2015-10-07 8.07
2015-10-06 6.55
2015-10-05 8.07
2015-10-02 3.50
2015-09-30 -0.05
2015-09-29 -1.06
2015-09-25 1.98
2015-09-24 -0.05
2015-09-23 -0.56
2015-09-22 0.46
2015-09-21 -0.05
2015-09-18 -1.06
2015-09-17 -1.06
2015-09-16 -1.06
2015-09-15 -2.59
2015-09-14 -2.08
2015-09-11 -1.57
2015-09-10 -4.62
2015-09-09 -3.60
2015-09-08 -5.12
2015-09-07 -10.70
2015-09-04 -8.17
2015-09-02 -10.11
2015-09-01 -10.11
2015-08-31 -9.63
2015-08-28 -8.17
2015-08-27 -8.17
2015-08-26 -14.48
2015-08-25 -15.46
2015-08-24 -17.40
2015-08-21 -7.68
2015-08-20 -2.82
2015-08-19 0.58
2015-08-18 1.55
2015-08-17 10.30
2015-08-14 7.87
2015-08-13 -2.82
2015-08-12 -10.60
2015-08-11 -9.14
2015-08-10 -7.20
2015-08-07 -10.60
2015-08-06 -11.57
2015-08-05 -11.57
2015-08-04 -11.57
2015-08-03 -11.57
2015-07-31 -8.65
2015-07-30 -8.17
2015-07-29 -7.68
2015-07-28 -12.54
2015-07-27 -10.60
2015-07-24 -0.39
2015-07-23 0.09
2015-07-22 -4.28
2015-07-21 -5.25
2015-07-20 -5.74
2015-07-17 -5.25
2015-07-16 -7.20
2015-07-15 -7.68
2015-07-14 -6.22
2015-07-13 -6.71
2015-07-10 -7.20
2015-07-09 -12.54
2015-07-08 -24.69
2015-07-07 -22.74
2015-07-06 -19.83
2015-07-03 -9.14
2015-07-02 -8.65
2015-06-30 -8.17
2015-06-29 -10.60
2015-06-26 3.49
2015-06-25 6.89
2015-06-24 15.15
2015-06-23 42.36
2015-06-22 34.59
2015-06-19 32.16
2015-06-18 31.67
2015-06-17 25.36
2015-06-16 26.82
2015-06-15 27.79
2015-06-12 32.16
2015-06-11 30.22
2015-06-10 30.22
2015-06-09 33.62
2015-06-08 35.08
2015-06-05 36.05
2015-06-04 31.19
2015-06-03 31.67
2015-06-02 30.70
2015-06-01 31.67
2015-05-29 26.33
2015-05-28 25.84
2015-05-27 28.27
2015-05-26 32.16
2015-05-22 32.16
2015-05-21 32.16
2015-05-20 32.16
2015-05-19 34.59
2015-05-18 32.16
2015-05-15 28.76
2015-05-14 31.19
2015-05-13 29.25
2015-05-12 28.77
2015-05-11 27.36
2015-05-08 26.89
2015-05-07 21.23
2015-05-06 22.64
2015-05-05 25.00
2015-05-04 28.77
2015-04-30 24.06
2015-04-29 25.47
2015-04-28 25.94
2015-04-27 27.83
2015-04-24 28.30
2015-04-23 27.83
2015-04-22 28.77
2015-04-21 27.36
2015-04-20 28.77
2015-04-17 32.08
2015-04-16 27.36
2015-04-15 23.58
2015-04-14 22.17
2015-04-13 24.06
2015-04-10 17.45
2015-04-09 13.21
2015-04-08 9.91
2015-04-02 5.66
2015-04-01 5.19
2015-03-31 3.77
2015-03-30 3.77
2015-03-27 5.66
2015-03-26 5.19
2015-03-25 5.66
2015-03-24 7.08
2015-03-23 5.66
2015-03-20 6.60
2015-03-19 8.49
2015-03-18 7.08
2015-03-17 6.13
2015-03-16 3.30
2015-03-13 3.30
2015-03-12 3.30
2015-03-11 2.36
2015-03-10 3.30
2015-03-09 3.77
2015-03-06 3.30
2015-03-05 3.77
2015-03-04 3.77
2015-03-03 4.25
2015-03-02 4.25
2015-02-27 4.25
2015-02-26 3.77
2015-02-25 4.25
2015-02-24 2.83
2015-02-23 3.30
2015-02-18 3.30
2015-02-17 3.77
2015-02-16 3.30
2015-02-13 3.30
2015-02-12 2.83
2015-02-11 1.89
2015-02-10 1.89
2015-02-09 0.47
2015-02-06 2.83
2015-02-05 0.94
2015-02-04 1.42
2015-02-03 1.89
2015-02-02 0.94
2015-01-30 0.00
2015-01-29 -0.47
2015-01-28 -0.47
2015-01-27 -0.47
2015-01-26 -1.42
2015-01-23 -1.89
2015-01-22 0.00
2015-01-21 -0.47
2015-01-20 -2.36
2015-01-19 -2.83
2015-01-16 -1.89
2015-01-15 -1.89
2015-01-14 -1.42
2015-01-13 -0.94
2015-01-12 0.00

Copyright & disclaimer, Privacy policy

Back to top