Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 141.79 |
| 2008-11-03 | 141.79 |
| 2008-10-31 | 141.79 |
| 2008-10-30 | 141.79 |
| 2008-10-29 | 141.79 |
| 2008-10-28 | 141.79 |
| 2008-10-27 | 141.79 |
| 2008-10-24 | 141.79 |
| 2008-10-23 | 141.79 |
| 2008-10-22 | 141.79 |
| 2008-10-21 | 141.79 |
| 2008-10-20 | 141.79 |
| 2008-10-17 | 141.79 |
| 2008-10-16 | 141.79 |
| 2008-10-15 | 141.79 |
| 2008-10-14 | 153.63 |
| 2008-10-13 | 146.72 |
| 2008-10-10 | 102.80 |
| 2008-10-09 | 109.71 |
| 2008-10-08 | 116.62 |
| 2008-10-06 | 129.94 |
| 2008-10-03 | 140.80 |
| 2008-10-02 | 146.72 |
| 2008-09-30 | 151.66 |
| 2008-09-29 | 154.12 |
| 2008-09-26 | 159.06 |
| 2008-09-25 | 163.99 |
| 2008-09-24 | 163.00 |
| 2008-09-23 | 163.99 |
| 2008-09-22 | 171.39 |
| 2008-09-19 | 175.34 |
| 2008-09-18 | 150.18 |
| 2008-09-17 | 163.00 |
| 2008-09-16 | 178.79 |
| 2008-09-12 | 186.20 |
| 2008-09-11 | 187.18 |
| 2008-09-10 | 193.10 |
| 2008-09-09 | 195.08 |
| 2008-09-08 | 201.49 |
| 2008-09-05 | 190.64 |
| 2008-09-04 | 200.01 |
| 2008-09-03 | 201.00 |
| 2008-09-02 | 198.53 |
| 2008-09-01 | 202.48 |
| 2008-08-29 | 210.87 |
| 2008-08-28 | 215.80 |
| 2008-08-27 | 199.52 |
| 2008-08-26 | 199.52 |
| 2008-08-25 | 196.07 |
| 2008-08-21 | 182.25 |
| 2008-08-20 | 188.17 |
| 2008-08-19 | 186.20 |
| 2008-08-18 | 190.14 |
| 2008-08-15 | 200.01 |
| 2008-08-14 | 200.01 |
| 2008-08-13 | 203.47 |
| 2008-08-12 | 213.34 |
| 2008-08-11 | 219.26 |
| 2008-08-08 | 217.78 |
| 2008-08-07 | 210.87 |
| 2008-08-05 | 209.88 |
| 2008-08-04 | 217.28 |
| 2008-08-01 | 220.24 |
| 2008-07-31 | 213.83 |
| 2008-07-30 | 216.79 |
| 2008-07-29 | 210.38 |
| 2008-07-28 | 210.87 |
| 2008-07-25 | 214.82 |
| 2008-07-24 | 221.72 |
| 2008-07-23 | 217.78 |
| 2008-07-22 | 208.89 |
| 2008-07-21 | 208.89 |
| 2008-07-18 | 196.56 |
| 2008-07-17 | 194.58 |
| 2008-07-16 | 198.04 |
| 2008-07-15 | 193.10 |
| 2008-07-14 | 205.93 |
| 2008-07-11 | 208.89 |
| 2008-07-10 | 203.47 |
| 2008-07-09 | 202.48 |
| 2008-07-08 | 190.14 |
| 2008-07-07 | 196.07 |
| 2008-07-04 | 184.72 |
| 2008-07-03 | 179.29 |
| 2008-07-02 | 191.62 |
| 2008-06-30 | 193.60 |
| 2008-06-27 | 195.08 |
| 2008-06-26 | 198.53 |
| 2008-06-25 | 197.55 |
| 2008-06-24 | 197.05 |
| 2008-06-23 | 203.96 |
| 2008-06-20 | 202.97 |
| 2008-06-19 | 205.44 |
| 2008-06-18 | 207.91 |
| 2008-06-17 | 210.87 |
| 2008-06-16 | 209.39 |
| 2008-06-13 | 206.92 |
| 2008-06-12 | 205.93 |
| 2008-06-11 | 204.45 |
| 2008-06-10 | 181.26 |
| 2008-06-06 | 181.26 |
| 2008-06-05 | 181.26 |
| 2008-06-04 | 181.26 |
| 2008-06-03 | 181.26 |
| 2008-06-02 | 181.26 |
| 2008-05-30 | 188.66 |
| 2008-05-29 | 176.33 |
| 2008-05-28 | 178.30 |
| 2008-05-27 | 170.90 |
| 2008-05-26 | 162.51 |
| 2008-05-23 | 163.50 |
| 2008-05-22 | 149.68 |
| 2008-05-21 | 150.18 |
| 2008-05-20 | 150.67 |
| 2008-05-19 | 155.60 |
| 2008-05-16 | 150.18 |
| 2008-05-15 | 152.64 |
| 2008-05-14 | 152.15 |
| 2008-05-13 | 155.11 |
| 2008-05-09 | 149.19 |
| 2008-05-08 | 154.62 |
| 2008-05-07 | 157.58 |
| 2008-05-06 | 159.55 |
| 2008-05-05 | 163.99 |
| 2008-05-02 | 165.97 |
| 2008-04-30 | 156.10 |
| 2008-04-29 | 149.68 |
| 2008-04-28 | 150.67 |
| 2008-04-25 | 151.66 |
| 2008-04-24 | 153.14 |
| 2008-04-23 | 147.71 |
| 2008-04-22 | 139.32 |
| 2008-04-21 | 134.39 |
| 2008-04-18 | 129.45 |
| 2008-04-17 | 130.44 |
| 2008-04-16 | 122.05 |
| 2008-04-15 | 126.98 |
| 2008-04-14 | 126.98 |
| 2008-04-11 | 131.42 |
| 2008-04-10 | 122.05 |
| 2008-04-09 | 122.54 |
| 2008-04-08 | 120.08 |
| 2008-04-07 | 123.04 |
| 2008-04-03 | 126.49 |
| 2008-04-02 | 117.11 |
| 2008-04-01 | 103.79 |
| 2008-03-31 | 96.39 |
| 2008-03-28 | 97.38 |
| 2008-03-27 | 78.63 |
| 2008-03-26 | 71.22 |
| 2008-03-25 | 69.25 |
| 2008-03-20 | 64.81 |
| 2008-03-19 | 64.81 |
| 2008-03-18 | 61.36 |
| 2008-03-17 | 67.77 |
| 2008-03-14 | 85.04 |
| 2008-03-13 | 87.51 |
| 2008-03-12 | 90.96 |
| 2008-03-11 | 85.53 |
| 2008-03-10 | 88.49 |
| 2008-03-07 | 87.51 |
| 2008-03-06 | 90.47 |
| 2008-03-05 | 90.47 |
| 2008-03-04 | 92.44 |
| 2008-03-03 | 93.92 |
| 2008-02-29 | 95.90 |
| 2008-02-28 | 97.38 |
| 2008-02-27 | 96.88 |
| 2008-02-26 | 94.91 |
| 2008-02-25 | 94.91 |
| 2008-02-22 | 96.88 |
| 2008-02-21 | 99.35 |
| 2008-02-20 | 99.35 |
| 2008-02-19 | 102.31 |
| 2008-02-18 | 98.36 |
| 2008-02-15 | 93.92 |
| 2008-02-14 | 101.82 |
| 2008-02-13 | 97.38 |
| 2008-02-12 | 100.83 |
| 2008-02-11 | 99.35 |
| 2008-02-06 | 103.30 |
| 2008-02-05 | 113.17 |
| 2008-02-04 | 113.66 |
| 2008-02-01 | 112.18 |
| 2008-01-31 | 110.21 |
| 2008-01-30 | 113.17 |
| 2008-01-29 | 118.10 |
| 2008-01-28 | 114.65 |
| 2008-01-25 | 119.58 |
| 2008-01-24 | 105.27 |
| 2008-01-23 | 88.49 |
| 2008-01-22 | 74.68 |
| 2008-01-21 | 104.29 |
| 2008-01-18 | 108.23 |
| 2008-01-17 | 110.21 |
| 2008-01-16 | 107.25 |
| 2008-01-15 | 126.98 |
| 2008-01-14 | 127.48 |
| 2008-01-11 | 133.40 |
| 2008-01-10 | 126.49 |
| 2008-01-09 | 128.46 |
| 2008-01-08 | 131.42 |
| 2008-01-07 | 131.92 |
| 2008-01-04 | 135.37 |
| 2008-01-03 | 135.37 |
| 2008-01-02 | 141.29 |
| 2007-12-31 | 140.31 |
| 2007-12-28 | 135.87 |
| 2007-12-27 | 133.89 |
| 2007-12-24 | 131.92 |
| 2007-12-21 | 131.92 |
| 2007-12-20 | 133.40 |
| 2007-12-19 | 131.92 |
| 2007-12-18 | 131.92 |
| 2007-12-17 | 130.93 |
| 2007-12-14 | 138.33 |
| 2007-12-13 | 155.11 |
| 2007-12-12 | 157.58 |
| 2007-12-11 | 165.97 |
| 2007-12-10 | 163.99 |
| 2007-12-07 | 170.41 |
| 2007-12-06 | 165.97 |
| 2007-12-05 | 150.67 |
| 2007-12-04 | 150.67 |
| 2007-12-03 | 152.64 |
| 2007-11-30 | 147.71 |
| 2007-11-29 | 149.19 |
| 2007-11-28 | 147.71 |
| 2007-11-27 | 142.28 |
| 2007-11-26 | 145.24 |
| 2007-11-23 | 137.35 |
| 2007-11-22 | 138.33 |
| 2007-11-21 | 156.10 |
| 2007-11-20 | 164.98 |
| 2007-11-19 | 166.95 |
| 2007-11-16 | 179.78 |
| 2007-11-15 | 184.72 |
| 2007-11-14 | 188.17 |
| 2007-11-13 | 179.78 |
| 2007-11-12 | 178.30 |
| 2007-11-09 | 196.07 |
| 2007-11-08 | 201.00 |
| 2007-11-07 | 207.41 |
| 2007-11-06 | 212.35 |
| 2007-11-05 | 206.43 |
| 2007-11-02 | 216.79 |
| 2007-11-01 | 228.14 |
| 2007-10-31 | 226.17 |
| 2007-10-30 | 231.10 |
| 2007-10-29 | 229.62 |
| 2007-10-26 | 213.83 |
| 2007-10-25 | 207.91 |
| 2007-10-24 | 210.38 |
| 2007-10-23 | 215.31 |
| 2007-10-22 | 214.32 |
| 2007-10-18 | 232.09 |
| 2007-10-17 | 231.10 |
| 2007-10-16 | 228.14 |
| 2007-10-15 | 232.58 |
| 2007-10-12 | 238.01 |
| 2007-10-11 | 241.96 |
| 2007-10-10 | 217.28 |
| 2007-10-09 | 208.40 |
| 2007-10-08 | 213.34 |
| 2007-10-05 | 213.83 |
| 2007-10-04 | 208.89 |
| 2007-10-03 | 201.00 |
| 2007-10-02 | 213.34 |
| 2007-09-28 | 206.92 |
| 2007-09-27 | 200.01 |
| 2007-09-25 | 201.49 |
| 2007-09-24 | 204.95 |
| 2007-09-21 | 203.47 |
| 2007-09-20 | 207.91 |
| 2007-09-19 | 200.01 |
| 2007-09-18 | 191.13 |
| 2007-09-17 | 190.14 |
| 2007-09-14 | 191.13 |
| 2007-09-13 | 192.12 |
| 2007-09-12 | 187.18 |
| 2007-09-11 | 194.09 |
| 2007-09-10 | 187.18 |
| 2007-09-07 | 191.62 |
| 2007-09-06 | 202.48 |
| 2007-09-05 | 200.01 |
| 2007-09-04 | 199.03 |
| 2007-09-03 | 203.96 |
| 2007-08-31 | 212.35 |
| 2007-08-30 | 210.87 |
| 2007-08-29 | 229.62 |
| 2007-08-28 | 240.48 |
| 2007-08-27 | 230.11 |
| 2007-08-24 | 212.35 |
| 2007-08-23 | 217.28 |
| 2007-08-22 | 218.76 |
| 2007-08-21 | 187.68 |
| 2007-08-20 | 177.81 |
| 2007-08-17 | 166.46 |
| 2007-08-16 | 172.87 |
| 2007-08-15 | 190.14 |
| 2007-08-14 | 196.56 |
| 2007-08-13 | 199.52 |
| 2007-08-10 | 197.55 |
| 2007-08-09 | 211.36 |
| 2007-08-08 | 217.28 |
| 2007-08-07 | 208.40 |
| 2007-08-06 | 215.31 |
| 2007-08-03 | 229.62 |
| 2007-08-02 | 223.20 |
| 2007-08-01 | 214.82 |
| 2007-07-31 | 224.19 |
| 2007-07-30 | 222.71 |
| 2007-07-27 | 222.71 |
| 2007-07-26 | 236.53 |
| 2007-07-25 | 236.53 |
| 2007-07-24 | 242.45 |
| 2007-07-23 | 237.51 |
| 2007-07-20 | 238.01 |
| 2007-07-19 | 239.98 |
| 2007-07-18 | 238.01 |
| 2007-07-17 | 235.54 |
| 2007-07-16 | 239.98 |
| 2007-07-13 | 238.50 |
| 2007-07-12 | 240.48 |
| 2007-07-11 | 231.59 |
| 2007-07-10 | 237.02 |
| 2007-07-09 | 227.65 |
| 2007-07-06 | 224.19 |
| 2007-07-05 | 213.83 |
| 2007-07-04 | 219.75 |
| 2007-07-03 | 223.20 |
| 2007-06-29 | 225.67 |
| 2007-06-28 | 228.14 |
| 2007-06-27 | 230.61 |
| 2007-06-26 | 230.11 |
| 2007-06-25 | 228.14 |
| 2007-06-22 | 230.11 |
| 2007-06-21 | 228.14 |
| 2007-06-20 | 230.61 |
| 2007-06-18 | 232.09 |
| 2007-06-15 | 225.67 |
| 2007-06-14 | 225.67 |
| 2007-06-13 | 213.34 |
| 2007-06-12 | 207.41 |
| 2007-06-11 | 208.40 |
| 2007-06-08 | 206.92 |
| 2007-06-07 | 210.87 |
| 2007-06-06 | 207.41 |
| 2007-06-05 | 201.99 |
| 2007-06-04 | 204.95 |
| 2007-06-01 | 207.41 |
| 2007-05-31 | 207.91 |
| 2007-05-30 | 200.51 |
| 2007-05-29 | 201.00 |
| 2007-05-28 | 203.47 |
| 2007-05-25 | 204.95 |
| 2007-05-23 | 209.39 |
| 2007-05-22 | 211.86 |
| 2007-05-21 | 215.80 |
| 2007-05-18 | 217.28 |
| 2007-05-17 | 215.80 |
| 2007-05-16 | 227.15 |
| 2007-05-15 | 229.62 |
| 2007-05-14 | 237.02 |
| 2007-05-11 | 224.19 |
| 2007-05-10 | 223.40 |
| 2007-05-09 | 223.89 |
| 2007-05-08 | 221.93 |
| 2007-05-07 | 230.25 |
| 2007-05-04 | 234.66 |
| 2007-05-03 | 229.76 |
| 2007-05-02 | 217.53 |
| 2007-04-30 | 216.55 |
| 2007-04-27 | 222.42 |
| 2007-04-26 | 242.48 |
| 2007-04-25 | 244.44 |
| 2007-04-24 | 254.71 |
| 2007-04-23 | 257.65 |
| 2007-04-20 | 249.33 |
| 2007-04-19 | 244.44 |
| 2007-04-18 | 260.10 |
| 2007-04-17 | 256.18 |
| 2007-04-16 | 238.08 |
| 2007-04-13 | 235.63 |
| 2007-04-12 | 234.66 |
| 2007-04-11 | 231.23 |
| 2007-04-10 | 236.12 |
| 2007-04-04 | 236.12 |
| 2007-04-03 | 226.83 |
| 2007-04-02 | 225.36 |
| 2007-03-30 | 231.23 |
| 2007-03-29 | 222.91 |
| 2007-03-28 | 218.02 |
| 2007-03-27 | 224.87 |
| 2007-03-26 | 223.40 |
| 2007-03-23 | 220.96 |
| 2007-03-22 | 220.47 |
| 2007-03-21 | 217.53 |
| 2007-03-20 | 200.41 |
| 2007-03-19 | 194.54 |
| 2007-03-16 | 194.05 |
| 2007-03-15 | 196.98 |
| 2007-03-14 | 192.58 |
| 2007-03-13 | 198.94 |
| 2007-03-12 | 203.83 |
| 2007-03-09 | 201.87 |
| 2007-03-08 | 200.90 |
| 2007-03-07 | 187.20 |
| 2007-03-06 | 188.66 |
| 2007-03-05 | 175.94 |
| 2007-03-02 | 194.54 |
| 2007-03-01 | 200.41 |
| 2007-02-28 | 201.39 |
| 2007-02-27 | 212.64 |
| 2007-02-26 | 219.49 |
| 2007-02-23 | 222.91 |
| 2007-02-22 | 229.27 |
| 2007-02-21 | 230.25 |
| 2007-02-16 | 233.68 |
| 2007-02-15 | 233.68 |
| 2007-02-14 | 228.29 |
| 2007-02-13 | 233.19 |
| 2007-02-12 | 244.44 |
| 2007-02-09 | 222.91 |
| 2007-02-08 | 216.55 |
| 2007-02-07 | 214.11 |
| 2007-02-06 | 206.77 |
| 2007-02-05 | 207.26 |
| 2007-02-02 | 201.87 |
| 2007-02-01 | 209.21 |
| 2007-01-31 | 219.98 |
| 2007-01-30 | 223.40 |
| 2007-01-29 | 223.89 |
| 2007-01-26 | 229.27 |
| 2007-01-25 | 231.72 |
| 2007-01-24 | 231.72 |
| 2007-01-23 | 225.36 |
| 2007-01-22 | 227.81 |
| 2007-01-19 | 227.81 |
| 2007-01-18 | 231.23 |
| 2007-01-17 | 232.21 |
| 2007-01-16 | 232.21 |
| 2007-01-15 | 234.66 |
| 2007-01-12 | 230.74 |
| 2007-01-11 | 221.44 |
| 2007-01-10 | 220.47 |
| 2007-01-09 | 226.83 |
| 2007-01-08 | 232.70 |
| 2007-01-05 | 233.68 |
| 2007-01-04 | 234.17 |
| 2007-01-03 | 252.76 |
| 2007-01-02 | 247.38 |
| 2006-12-29 | 241.50 |
| 2006-12-28 | 230.25 |
| 2006-12-27 | 223.89 |
| 2006-12-22 | 214.11 |
| 2006-12-21 | 212.15 |
| 2006-12-20 | 202.85 |
| 2006-12-19 | 196.49 |
| 2006-12-18 | 196.00 |
| 2006-12-15 | 182.79 |
| 2006-12-14 | 185.73 |
| 2006-12-13 | 180.84 |
| 2006-12-12 | 183.28 |
| 2006-12-11 | 182.30 |
| 2006-12-08 | 185.24 |
| 2006-12-07 | 187.69 |
| 2006-12-06 | 189.15 |
| 2006-12-05 | 193.56 |
| 2006-12-04 | 189.64 |
| 2006-12-01 | 192.58 |
| 2006-11-30 | 195.02 |
| 2006-11-29 | 193.07 |
| 2006-11-28 | 183.28 |
| 2006-11-27 | 196.98 |
| 2006-11-24 | 209.21 |
| 2006-11-23 | 184.26 |
| 2006-11-22 | 184.26 |
| 2006-11-21 | 184.26 |
| 2006-11-20 | 184.75 |
| 2006-11-17 | 193.07 |
| 2006-11-16 | 182.79 |
| 2006-11-15 | 180.35 |
| 2006-11-14 | 177.90 |
| 2006-11-13 | 176.43 |
| 2006-11-10 | 175.94 |
| 2006-11-09 | 167.14 |
| 2006-11-08 | 159.80 |
| 2006-11-07 | 167.63 |
| 2006-11-06 | 165.18 |
| 2006-11-03 | 158.82 |
| 2006-11-02 | 162.24 |
| 2006-11-01 | 162.73 |
| 2006-10-31 | 155.39 |
| 2006-10-27 | 152.46 |
| 2006-10-26 | 150.99 |
| 2006-10-25 | 156.37 |
| 2006-10-24 | 153.44 |
| 2006-10-23 | 162.73 |
| 2006-10-20 | 166.16 |
| 2006-10-19 | 155.88 |
| 2006-10-18 | 153.93 |
| 2006-10-17 | 138.27 |
| 2006-10-16 | 140.23 |
| 2006-10-13 | 136.80 |
| 2006-10-12 | 137.29 |
| 2006-10-11 | 138.27 |
| 2006-10-10 | 141.21 |
| 2006-10-09 | 134.36 |
| 2006-10-06 | 132.89 |
| 2006-10-05 | 133.38 |
| 2006-10-04 | 128.97 |
| 2006-10-03 | 130.44 |
| 2006-09-29 | 119.19 |
| 2006-09-28 | 114.30 |
| 2006-09-27 | 111.36 |
| 2006-09-26 | 106.96 |
| 2006-09-25 | 111.36 |
| 2006-09-22 | 111.36 |
| 2006-09-21 | 107.94 |
| 2006-09-20 | 105.00 |
| 2006-09-19 | 104.02 |
| 2006-09-18 | 102.55 |
| 2006-09-15 | 102.55 |
| 2006-09-14 | 101.58 |
| 2006-09-13 | 104.02 |
| 2006-09-12 | 103.04 |
| 2006-09-11 | 103.53 |
| 2006-09-08 | 104.51 |
| 2006-09-07 | 104.02 |
| 2006-09-06 | 103.53 |
| 2006-09-05 | 101.58 |
| 2006-09-04 | 103.04 |
| 2006-09-01 | 97.17 |
| 2006-08-31 | 97.66 |
| 2006-08-30 | 96.83 |
| 2006-08-29 | 96.35 |
| 2006-08-28 | 93.47 |
| 2006-08-25 | 94.43 |
| 2006-08-24 | 94.43 |
| 2006-08-23 | 95.39 |
| 2006-08-22 | 100.19 |
| 2006-08-21 | 96.35 |
| 2006-08-18 | 99.71 |
| 2006-08-17 | 110.75 |
| 2006-08-16 | 112.19 |
| 2006-08-15 | 109.79 |
| 2006-08-14 | 109.79 |
| 2006-08-11 | 110.27 |
| 2006-08-10 | 112.67 |
| 2006-08-09 | 112.67 |
| 2006-08-08 | 110.27 |
| 2006-08-07 | 110.75 |
| 2006-08-04 | 111.71 |
| 2006-08-03 | 109.31 |
| 2006-08-02 | 108.83 |
| 2006-08-01 | 109.31 |
| 2006-07-31 | 110.75 |
| 2006-07-28 | 109.79 |
| 2006-07-27 | 106.91 |
| 2006-07-26 | 104.99 |
| 2006-07-25 | 102.59 |
| 2006-07-24 | 104.03 |
| 2006-07-21 | 102.83 |
| 2006-07-20 | 105.23 |
| 2006-07-19 | 104.03 |
| 2006-07-18 | 102.83 |
| 2006-07-17 | 102.83 |
| 2006-07-14 | 105.23 |
| 2006-07-13 | 111.23 |
| 2006-07-12 | 113.63 |
| 2006-07-11 | 112.43 |
| 2006-07-10 | 111.23 |
| 2006-07-07 | 112.43 |
| 2006-07-06 | 113.63 |
| 2006-07-05 | 113.63 |
| 2006-07-04 | 112.43 |
| 2006-07-03 | 110.03 |
| 2006-06-30 | 110.03 |
| 2006-06-29 | 105.23 |
| 2006-06-28 | 106.43 |
| 2006-06-27 | 107.63 |
| 2006-06-26 | 106.43 |
| 2006-06-23 | 101.63 |
| 2006-06-22 | 100.43 |
| 2006-06-21 | 98.03 |
| 2006-06-20 | 98.03 |
| 2006-06-19 | 98.03 |
| 2006-06-16 | 95.63 |
| 2006-06-15 | 90.83 |
| 2006-06-14 | 88.43 |
| 2006-06-13 | 90.83 |
| 2006-06-12 | 101.63 |
| 2006-06-09 | 104.03 |
| 2006-06-08 | 110.03 |
| 2006-06-07 | 112.43 |
| 2006-06-06 | 117.23 |
| 2006-06-05 | 111.23 |
| 2006-06-02 | 113.63 |
| 2006-06-01 | 111.23 |
| 2006-05-30 | 111.23 |
| 2006-05-29 | 110.03 |
| 2006-05-26 | 108.83 |
| 2006-05-25 | 108.83 |
| 2006-05-24 | 104.03 |
| 2006-05-23 | 105.23 |
| 2006-05-22 | 105.23 |
| 2006-05-19 | 108.83 |
| 2006-05-18 | 105.23 |
| 2006-05-17 | 106.43 |
| 2006-05-16 | 99.23 |
| 2006-05-15 | 100.43 |
| 2006-05-12 | 102.83 |
| 2006-05-11 | 106.43 |
| 2006-05-10 | 111.23 |
| 2006-05-09 | 111.95 |
| 2006-05-08 | 114.32 |
| 2006-05-04 | 114.32 |
| 2006-05-03 | 115.50 |
| 2006-05-02 | 116.69 |
| 2006-04-28 | 116.69 |
| 2006-04-27 | 109.58 |
| 2006-04-26 | 107.22 |
| 2006-04-25 | 103.66 |
| 2006-04-24 | 116.69 |
| 2006-04-21 | 126.16 |
| 2006-04-20 | 130.90 |
| 2006-04-19 | 126.16 |
| 2006-04-18 | 126.16 |
| 2006-04-13 | 124.98 |
| 2006-04-12 | 127.35 |
| 2006-04-11 | 132.08 |
| 2006-04-10 | 127.35 |
| 2006-04-07 | 129.71 |
| 2006-04-06 | 116.69 |
| 2006-04-04 | 116.69 |
| 2006-04-03 | 127.35 |
| 2006-03-31 | 64.59 |
| 2006-03-30 | 64.59 |
| 2006-03-29 | 64.59 |
| 2006-03-28 | 64.59 |
| 2006-03-27 | 64.59 |
| 2006-03-24 | 64.59 |
| 2006-03-23 | 64.59 |
| 2006-03-22 | 61.04 |
| 2006-03-21 | 61.04 |
| 2006-03-20 | 61.04 |
| 2006-03-17 | 59.85 |
| 2006-03-16 | 58.67 |
| 2006-03-15 | 56.30 |
| 2006-03-14 | 58.67 |
| 2006-03-13 | 56.30 |
| 2006-03-10 | 53.93 |
| 2006-03-09 | 61.04 |
| 2006-03-08 | 56.30 |
| 2006-03-07 | 58.67 |
| 2006-03-06 | 65.77 |
| 2006-03-03 | 66.96 |
| 2006-03-02 | 69.33 |
| 2006-03-01 | 63.40 |
| 2006-02-28 | 66.96 |
| 2006-02-27 | 69.33 |
| 2006-02-24 | 63.40 |
| 2006-02-23 | 55.12 |
| 2006-02-22 | 52.75 |
| 2006-02-21 | 50.38 |
| 2006-02-20 | 52.75 |
| 2006-02-17 | 55.12 |
| 2006-02-16 | 53.93 |
| 2006-02-15 | 56.30 |
| 2006-02-14 | 55.12 |
| 2006-02-13 | 55.12 |
| 2006-02-10 | 51.56 |
| 2006-02-09 | 50.38 |
| 2006-02-08 | 48.01 |
| 2006-02-07 | 50.38 |
| 2006-02-06 | 50.38 |
| 2006-02-03 | 50.38 |
| 2006-02-02 | 52.75 |
| 2006-02-01 | 51.56 |
| 2006-01-27 | 48.01 |
| 2006-01-26 | 46.83 |
| 2006-01-25 | 46.83 |
| 2006-01-24 | 46.83 |
| 2006-01-23 | 45.64 |
| 2006-01-20 | 48.01 |
| 2006-01-19 | 50.38 |
| 2006-01-18 | 46.83 |
| 2006-01-17 | 46.83 |
| 2006-01-16 | 48.01 |
| 2006-01-13 | 48.01 |
| 2006-01-12 | 45.64 |
| 2006-01-11 | 46.83 |
| 2006-01-10 | 43.28 |
| 2006-01-09 | 50.38 |
| 2006-01-06 | 43.28 |
| 2006-01-05 | 39.72 |
| 2006-01-04 | 38.54 |
| 2006-01-03 | 36.17 |
| 2005-12-30 | 36.17 |
| 2005-12-29 | 37.35 |
| 2005-12-28 | 36.17 |
| 2005-12-23 | 37.35 |
| 2005-12-22 | 34.99 |
| 2005-12-21 | 36.17 |
| 2005-12-20 | 34.99 |
| 2005-12-19 | 37.35 |
| 2005-12-16 | 36.17 |
| 2005-12-15 | 34.99 |
| 2005-12-14 | 36.17 |
| 2005-12-13 | 37.35 |
| 2005-12-12 | 36.17 |
| 2005-12-09 | 36.17 |
| 2005-12-08 | 37.35 |
| 2005-12-07 | 37.35 |
| 2005-12-06 | 37.35 |
| 2005-12-05 | 37.35 |
| 2005-12-02 | 36.17 |
| 2005-12-01 | 36.17 |
| 2005-11-30 | 38.54 |
| 2005-11-29 | 37.35 |
| 2005-11-28 | 38.54 |
| 2005-11-25 | 39.72 |
| 2005-11-24 | 34.99 |
| 2005-11-23 | 34.99 |
| 2005-11-22 | 33.80 |
| 2005-11-21 | 33.80 |
| 2005-11-18 | 36.17 |
| 2005-11-17 | 34.99 |
| 2005-11-16 | 34.99 |
| 2005-11-15 | 33.80 |
| 2005-11-14 | 33.80 |
| 2005-11-11 | 34.99 |
| 2005-11-10 | 34.99 |
| 2005-11-09 | 36.17 |
| 2005-11-08 | 33.80 |
| 2005-11-07 | 32.62 |
| 2005-11-04 | 36.17 |
| 2005-11-03 | 37.35 |
| 2005-11-02 | 37.35 |
| 2005-11-01 | 33.80 |
| 2005-10-31 | 33.80 |
| 2005-10-28 | 31.43 |
| 2005-10-27 | 34.99 |
| 2005-10-26 | 36.17 |
| 2005-10-25 | 37.35 |
| 2005-10-24 | 36.17 |
| 2005-10-21 | 39.72 |
| 2005-10-20 | 39.72 |
| 2005-10-19 | 36.17 |
| 2005-10-18 | 39.72 |
| 2005-10-17 | 39.72 |
| 2005-10-14 | 39.72 |
| 2005-10-13 | 39.72 |
| 2005-10-12 | 39.72 |
| 2005-10-10 | 40.91 |
| 2005-10-07 | 40.91 |
| 2005-10-06 | 40.91 |
| 2005-10-05 | 40.91 |
| 2005-10-04 | 43.28 |
| 2005-10-03 | 42.09 |
| 2005-09-30 | 46.83 |
| 2005-09-29 | 42.09 |
| 2005-09-28 | 40.91 |
| 2005-09-27 | 40.91 |
| 2005-09-26 | 39.72 |
| 2005-09-23 | 40.91 |
| 2005-09-22 | 39.72 |
| 2005-09-21 | 40.91 |
| 2005-09-20 | 43.28 |
| 2005-09-16 | 42.09 |
| 2005-09-15 | 42.09 |
| 2005-09-14 | 43.28 |
| 2005-09-13 | 43.28 |
| 2005-09-12 | 44.46 |
| 2005-09-09 | 43.28 |
| 2005-09-08 | 46.83 |
| 2005-09-07 | 45.64 |
| 2005-09-06 | 45.64 |
| 2005-09-05 | 46.83 |
| 2005-09-02 | 46.83 |
| 2005-09-01 | 49.76 |
| 2005-08-31 | 52.05 |
| 2005-08-30 | 46.33 |
| 2005-08-29 | 46.33 |
| 2005-08-26 | 48.62 |
| 2005-08-25 | 46.33 |
| 2005-08-24 | 47.48 |
| 2005-08-23 | 48.62 |
| 2005-08-22 | 46.33 |
| 2005-08-19 | 45.19 |
| 2005-08-18 | 45.19 |
| 2005-08-17 | 50.91 |
| 2005-08-16 | 47.48 |
| 2005-08-15 | 46.33 |
| 2005-08-12 | 45.19 |
| 2005-08-11 | 47.48 |
| 2005-08-10 | 46.33 |
| 2005-08-09 | 45.19 |
| 2005-08-08 | 44.05 |
| 2005-08-05 | 44.05 |
| 2005-08-04 | 46.33 |
| 2005-08-03 | 47.48 |
| 2005-08-02 | 49.76 |
| 2005-08-01 | 45.19 |
| 2005-07-29 | 46.33 |
| 2005-07-28 | 46.33 |
| 2005-07-27 | 46.33 |
| 2005-07-26 | 45.19 |
| 2005-07-25 | 45.19 |
| 2005-07-22 | 44.05 |
| 2005-07-21 | 44.05 |
| 2005-07-20 | 42.90 |
| 2005-07-19 | 46.33 |
| 2005-07-18 | 46.33 |
| 2005-07-15 | 42.90 |
| 2005-07-14 | 39.47 |
| 2005-07-13 | 38.33 |
| 2005-07-12 | 37.19 |
| 2005-07-11 | 37.19 |
| 2005-07-08 | 38.33 |
| 2005-07-07 | 36.05 |
| 2005-07-06 | 38.33 |
| 2005-07-05 | 36.05 |
| 2005-07-04 | 34.90 |
| 2005-06-30 | 37.19 |
| 2005-06-29 | 38.33 |
| 2005-06-28 | 38.33 |
| 2005-06-27 | 39.47 |
| 2005-06-24 | 40.62 |
| 2005-06-23 | 38.33 |
| 2005-06-22 | 38.33 |
| 2005-06-21 | 32.62 |
| 2005-06-20 | 33.76 |
| 2005-06-17 | 33.76 |
| 2005-06-16 | 34.90 |
| 2005-06-15 | 33.76 |
| 2005-06-14 | 32.62 |
| 2005-06-13 | 33.76 |
| 2005-06-10 | 32.62 |
| 2005-06-09 | 32.62 |
| 2005-06-08 | 32.62 |
| 2005-06-07 | 31.47 |
| 2005-06-06 | 33.76 |
| 2005-06-03 | 33.76 |
| 2005-06-02 | 32.62 |
| 2005-06-01 | 31.47 |
| 2005-05-31 | 31.47 |
| 2005-05-30 | 33.76 |
| 2005-05-27 | 32.62 |
| 2005-05-26 | 31.47 |
| 2005-05-25 | 30.33 |
| 2005-05-24 | 30.33 |
| 2005-05-23 | 32.62 |
| 2005-05-20 | 31.47 |
| 2005-05-19 | 30.33 |
| 2005-05-18 | 33.76 |
| 2005-05-17 | 34.90 |
| 2005-05-13 | 36.05 |
| 2005-05-12 | 36.05 |
| 2005-05-11 | 36.05 |
| 2005-05-10 | 36.05 |
| 2005-05-09 | 37.16 |
| 2005-05-06 | 37.16 |
| 2005-05-05 | 37.16 |
| 2005-05-04 | 38.28 |
| 2005-05-03 | 37.16 |
| 2005-04-29 | 36.05 |
| 2005-04-28 | 37.16 |
| 2005-04-27 | 36.05 |
| 2005-04-26 | 33.81 |
| 2005-04-25 | 33.81 |
| 2005-04-22 | 33.81 |
| 2005-04-21 | 33.81 |
| 2005-04-20 | 31.58 |
| 2005-04-19 | 33.81 |
| 2005-04-18 | 31.58 |
| 2005-04-15 | 33.81 |
| 2005-04-14 | 34.93 |
| 2005-04-13 | 36.05 |
| 2005-04-12 | 37.16 |
| 2005-04-11 | 34.93 |
| 2005-04-08 | 34.93 |
| 2005-04-07 | 33.81 |
| 2005-04-06 | 34.93 |
| 2005-04-04 | 34.93 |
| 2005-04-01 | 34.93 |
| 2005-03-31 | 33.81 |
| 2005-03-30 | 30.47 |
| 2005-03-29 | 29.35 |
| 2005-03-24 | 31.58 |
| 2005-03-23 | 30.47 |
| 2005-03-22 | 30.47 |
| 2005-03-21 | 33.81 |
| 2005-03-18 | 34.93 |
| 2005-03-17 | 37.16 |
| 2005-03-16 | 39.39 |
| 2005-03-15 | 37.16 |
| 2005-03-14 | 38.28 |
| 2005-03-11 | 40.51 |
| 2005-03-10 | 39.39 |
| 2005-03-09 | 40.51 |
| 2005-03-08 | 39.39 |
| 2005-03-07 | 38.28 |
| 2005-03-04 | 39.39 |
| 2005-03-03 | 41.62 |
| 2005-03-02 | 41.62 |
| 2005-03-01 | 42.74 |
| 2005-02-28 | 44.97 |
| 2005-02-25 | 42.74 |
| 2005-02-24 | 42.74 |
| 2005-02-23 | 41.62 |
| 2005-02-22 | 43.85 |
| 2005-02-21 | 43.85 |
| 2005-02-18 | 42.74 |
| 2005-02-17 | 43.85 |
| 2005-02-16 | 43.85 |
| 2005-02-15 | 43.85 |
| 2005-02-14 | 44.97 |
| 2005-02-08 | 44.97 |
| 2005-02-07 | 42.74 |
| 2005-02-04 | 36.05 |
| 2005-02-03 | 34.93 |
| 2005-02-02 | 36.05 |
| 2005-02-01 | 36.05 |
| 2005-01-31 | 40.51 |
| 2005-01-28 | 38.28 |
| 2005-01-27 | 37.16 |
| 2005-01-26 | 39.39 |
| 2005-01-25 | 41.62 |
| 2005-01-24 | 37.16 |
| 2005-01-21 | 37.16 |
| 2005-01-20 | 38.28 |
| 2005-01-19 | 39.39 |
| 2005-01-18 | 41.62 |
| 2005-01-17 | 40.51 |
| 2005-01-14 | 38.28 |
| 2005-01-13 | 41.62 |
| 2005-01-12 | 41.62 |
| 2005-01-11 | 43.85 |
| 2005-01-10 | 42.74 |
| 2005-01-07 | 43.85 |
| 2005-01-06 | 48.31 |
| 2005-01-05 | 47.20 |
| 2005-01-04 | 51.66 |
| 2005-01-03 | 55.00 |
| 2004-12-31 | 53.89 |
| 2004-12-30 | 53.89 |
| 2004-12-29 | 51.66 |
| 2004-12-28 | 51.66 |
| 2004-12-24 | 52.77 |
| 2004-12-23 | 51.66 |
| 2004-12-22 | 51.66 |
| 2004-12-21 | 50.54 |
| 2004-12-20 | 51.66 |
| 2004-12-17 | 48.31 |
| 2004-12-16 | 48.31 |
| 2004-12-15 | 50.54 |
| 2004-12-14 | 50.54 |
| 2004-12-13 | 48.31 |
| 2004-12-10 | 50.54 |
| 2004-12-09 | 51.66 |
| 2004-12-08 | 52.77 |
| 2004-12-07 | 55.00 |
| 2004-12-06 | 57.23 |
| 2004-12-03 | 55.00 |
| 2004-12-02 | 56.12 |
| 2004-12-01 | 51.66 |
| 2004-11-30 | 52.77 |
| 2004-11-29 | 55.00 |
| 2004-11-26 | 56.12 |
| 2004-11-25 | 61.69 |
| 2004-11-24 | 61.69 |
| 2004-11-23 | 60.58 |
| 2004-11-22 | 59.46 |
| 2004-11-19 | 58.35 |
| 2004-11-18 | 56.12 |
| 2004-11-17 | 51.66 |
| 2004-11-16 | 59.46 |
| 2004-11-15 | 60.58 |
| 2004-11-12 | 57.23 |
| 2004-11-11 | 59.46 |
| 2004-11-10 | 60.58 |
| 2004-11-09 | 56.12 |
| 2004-11-08 | 57.23 |
| 2004-11-05 | 49.43 |
| 2004-11-04 | 44.97 |
| 2004-11-03 | 47.20 |
| 2004-11-02 | 44.97 |
| 2004-11-01 | 37.16 |
| 2004-10-29 | 38.28 |
| 2004-10-28 | 40.51 |
| 2004-10-27 | 37.16 |
| 2004-10-26 | 37.16 |
| 2004-10-25 | 36.05 |
| 2004-10-21 | 39.39 |
| 2004-10-20 | 40.51 |
| 2004-10-19 | 40.51 |
| 2004-10-18 | 38.28 |
| 2004-10-15 | 38.28 |
| 2004-10-14 | 37.16 |
| 2004-10-13 | 38.28 |
| 2004-10-12 | 41.62 |
| 2004-10-11 | 44.97 |
| 2004-10-08 | 44.97 |
| 2004-10-07 | 48.31 |
| 2004-10-06 | 44.97 |
| 2004-10-05 | 47.20 |
| 2004-10-04 | 44.97 |
| 2004-09-30 | 41.62 |
| 2004-09-28 | 40.51 |
| 2004-09-27 | 43.85 |
| 2004-09-24 | 46.08 |
| 2004-09-23 | 48.31 |
| 2004-09-22 | 48.31 |
| 2004-09-21 | 44.97 |
| 2004-09-20 | 43.85 |
| 2004-09-17 | 46.08 |
| 2004-09-16 | 41.62 |
| 2004-09-15 | 39.39 |
| 2004-09-14 | 41.62 |
| 2004-09-13 | 42.74 |
| 2004-09-10 | 38.28 |
| 2004-09-09 | 39.39 |
| 2004-09-08 | 41.62 |
| 2004-09-07 | 42.74 |
| 2004-09-06 | 41.62 |
| 2004-09-03 | 38.28 |
| 2004-09-02 | 43.14 |
| 2004-09-01 | 44.23 |
| 2004-08-31 | 39.86 |
| 2004-08-30 | 38.77 |
| 2004-08-27 | 38.77 |
| 2004-08-26 | 42.04 |
| 2004-08-25 | 35.49 |
| 2004-08-24 | 25.65 |
| 2004-08-23 | 23.47 |
| 2004-08-20 | 23.47 |
| 2004-08-19 | 24.56 |
| 2004-08-18 | 23.47 |
| 2004-08-17 | 16.91 |
| 2004-08-16 | 16.91 |
| 2004-08-13 | 16.91 |
| 2004-08-12 | 18.01 |
| 2004-08-11 | 18.01 |
| 2004-08-10 | 16.91 |
| 2004-08-09 | 18.01 |
| 2004-08-06 | 19.10 |
| 2004-08-05 | 18.01 |
| 2004-08-04 | 15.82 |
| 2004-08-03 | 15.82 |
| 2004-08-02 | 18.01 |
| 2004-07-30 | 21.28 |
| 2004-07-29 | 20.19 |
| 2004-07-28 | 22.38 |
| 2004-07-27 | 19.10 |
| 2004-07-26 | 22.38 |
| 2004-07-23 | 22.38 |
| 2004-07-22 | 22.38 |
| 2004-07-21 | 24.56 |
| 2004-07-20 | 22.38 |
| 2004-07-19 | 21.28 |
| 2004-07-16 | 19.10 |
| 2004-07-15 | 18.01 |
| 2004-07-14 | 18.01 |
| 2004-07-13 | 18.01 |
| 2004-07-12 | 19.10 |
| 2004-07-09 | 21.28 |
| 2004-07-08 | 22.38 |
| 2004-07-07 | 26.75 |
| 2004-07-06 | 26.75 |
| 2004-07-05 | 25.65 |
| 2004-07-02 | 23.47 |
| 2004-06-30 | 24.56 |
| 2004-06-29 | 24.56 |
| 2004-06-28 | 22.38 |
| 2004-06-25 | 19.10 |
| 2004-06-24 | 23.47 |
| 2004-06-23 | 18.01 |
| 2004-06-21 | 14.73 |
| 2004-06-18 | 18.01 |
| 2004-06-17 | 23.47 |
| 2004-06-16 | 24.56 |
| 2004-06-15 | 24.56 |
| 2004-06-14 | 26.75 |
| 2004-06-11 | 35.49 |
| 2004-06-10 | 32.21 |
| 2004-06-09 | 30.03 |
| 2004-06-08 | 28.93 |
| 2004-06-07 | 26.75 |
| 2004-06-04 | 22.38 |
| 2004-06-03 | 24.56 |
| 2004-06-02 | 28.93 |
| 2004-06-01 | 28.93 |
| 2004-05-31 | 32.21 |
| 2004-05-28 | 35.49 |
| 2004-05-27 | 32.21 |
| 2004-05-25 | 26.75 |
| 2004-05-24 | 25.65 |
| 2004-05-21 | 24.56 |
| 2004-05-20 | 24.56 |
| 2004-05-19 | 28.93 |
| 2004-05-18 | 15.82 |
| 2004-05-17 | 4.89 |
| 2004-05-14 | 15.82 |
| 2004-05-13 | 25.65 |
| 2004-05-12 | 30.55 |
| 2004-05-11 | 30.55 |
| 2004-05-10 | 26.27 |
| 2004-05-07 | 33.76 |
| 2004-05-06 | 32.69 |
| 2004-05-05 | 34.83 |
| 2004-05-04 | 41.25 |
| 2004-05-03 | 32.69 |
| 2004-04-30 | 33.76 |
| 2004-04-29 | 32.69 |
| 2004-04-28 | 40.18 |
| 2004-04-27 | 39.11 |
| 2004-04-26 | 40.18 |
| 2004-04-23 | 45.53 |
| 2004-04-22 | 42.32 |
| 2004-04-21 | 40.18 |
| 2004-04-20 | 47.67 |
| 2004-04-19 | 47.67 |
| 2004-04-16 | 49.81 |
| 2004-04-15 | 45.53 |
| 2004-04-14 | 50.88 |
| 2004-04-13 | 60.51 |
| 2004-04-08 | 61.58 |
| 2004-04-07 | 63.72 |
| 2004-04-06 | 61.58 |
| 2004-04-02 | 54.09 |
| 2004-04-01 | 45.53 |
| 2004-03-31 | 46.60 |
| 2004-03-30 | 47.67 |
| 2004-03-29 | 44.46 |
| 2004-03-26 | 49.81 |
| 2004-03-25 | 49.81 |
| 2004-03-24 | 50.88 |
| 2004-03-23 | 50.88 |
| 2004-03-22 | 50.88 |
| 2004-03-19 | 55.16 |
| 2004-03-18 | 60.51 |
| 2004-03-17 | 60.51 |
| 2004-03-16 | 57.30 |
| 2004-03-15 | 62.65 |
| 2004-03-12 | 60.51 |
| 2004-03-11 | 56.23 |
| 2004-03-10 | 61.58 |
| 2004-03-09 | 64.79 |
| 2004-03-08 | 65.86 |
| 2004-03-05 | 65.86 |
| 2004-03-04 | 65.86 |
| 2004-03-03 | 69.07 |
| 2004-03-02 | 75.49 |
| 2004-03-01 | 77.63 |
| 2004-02-27 | 77.63 |
| 2004-02-26 | 78.70 |
| 2004-02-25 | 78.70 |
| 2004-02-24 | 80.84 |
| 2004-02-23 | 81.91 |
| 2004-02-20 | 82.98 |
| 2004-02-19 | 85.12 |
| 2004-02-18 | 87.26 |
| 2004-02-17 | 87.26 |
| 2004-02-16 | 89.40 |
| 2004-02-13 | 86.19 |
| 2004-02-12 | 84.05 |
| 2004-02-11 | 78.70 |
| 2004-02-10 | 77.63 |
| 2004-02-09 | 79.77 |
| 2004-02-06 | 81.91 |
| 2004-02-05 | 77.63 |
| 2004-02-04 | 76.56 |
| 2004-02-03 | 76.56 |
| 2004-02-02 | 75.49 |
| 2004-01-30 | 79.77 |
| 2004-01-29 | 79.77 |
| 2004-01-28 | 80.84 |
| 2004-01-27 | 88.33 |
| 2004-01-26 | 85.12 |
| 2004-01-21 | 86.19 |
| 2004-01-20 | 84.05 |
| 2004-01-19 | 78.70 |
| 2004-01-16 | 77.63 |
| 2004-01-15 | 79.77 |
| 2004-01-14 | 79.77 |
| 2004-01-13 | 81.91 |
| 2004-01-12 | 81.91 |
| 2004-01-09 | 87.26 |
| 2004-01-08 | 90.47 |
| 2004-01-07 | 94.75 |
| 2004-01-06 | 93.68 |
| 2004-01-05 | 89.40 |
| 2004-01-02 | 82.98 |
| 2003-12-31 | 79.77 |
| 2003-12-30 | 79.77 |
| 2003-12-29 | 78.70 |
| 2003-12-24 | 79.77 |
| 2003-12-23 | 80.84 |
| 2003-12-22 | 76.56 |
| 2003-12-19 | 70.14 |
| 2003-12-18 | 66.93 |
| 2003-12-17 | 68.00 |
| 2003-12-16 | 63.72 |
| 2003-12-15 | 72.28 |
| 2003-12-12 | 79.77 |
| 2003-12-11 | 71.21 |
| 2003-12-10 | 65.86 |
| 2003-12-09 | 57.30 |
| 2003-12-08 | 58.37 |
| 2003-12-05 | 57.30 |
| 2003-12-04 | 59.44 |
| 2003-12-03 | 60.51 |
| 2003-12-02 | 59.44 |
| 2003-12-01 | 54.09 |
| 2003-11-28 | 51.95 |
| 2003-11-27 | 49.81 |
| 2003-11-26 | 49.81 |
| 2003-11-25 | 48.74 |
| 2003-11-24 | 46.60 |
| 2003-11-21 | 44.46 |
| 2003-11-20 | 46.60 |
| 2003-11-19 | 48.74 |
| 2003-11-18 | 53.02 |
| 2003-11-17 | 48.74 |
| 2003-11-14 | 50.88 |
| 2003-11-13 | 55.16 |
| 2003-11-12 | 50.88 |
| 2003-11-11 | 47.67 |
| 2003-11-10 | 53.02 |
| 2003-11-07 | 57.30 |
| 2003-11-06 | 56.23 |
| 2003-11-05 | 63.72 |
| 2003-11-04 | 61.58 |
| 2003-11-03 | 53.02 |
| 2003-10-31 | 48.74 |
| 2003-10-30 | 46.60 |
| 2003-10-29 | 49.81 |
| 2003-10-28 | 49.81 |
| 2003-10-27 | 42.32 |
| 2003-10-24 | 44.46 |
| 2003-10-23 | 40.18 |
| 2003-10-22 | 54.09 |
| 2003-10-21 | 53.02 |
| 2003-10-20 | 47.67 |
| 2003-10-17 | 39.11 |
| 2003-10-16 | 41.25 |
| 2003-10-15 | 36.97 |
| 2003-10-14 | 34.83 |
| 2003-10-13 | 40.18 |
| 2003-10-10 | 41.25 |
| 2003-10-09 | 38.04 |
| 2003-10-08 | 34.83 |
| 2003-10-07 | 40.18 |
| 2003-10-06 | 40.18 |
| 2003-10-03 | 34.83 |
| 2003-10-02 | 29.48 |
| 2003-09-30 | 23.06 |
| 2003-09-29 | 24.13 |
| 2003-09-26 | 27.34 |
| 2003-09-25 | 23.06 |
| 2003-09-24 | 18.78 |
| 2003-09-23 | 14.50 |
| 2003-09-22 | 14.50 |
| 2003-09-19 | 15.57 |
| 2003-09-18 | 15.57 |
| 2003-09-17 | 19.85 |
| 2003-09-16 | 19.85 |
| 2003-09-15 | 18.78 |
| 2003-09-11 | 18.78 |
| 2003-09-10 | 14.28 |
| 2003-09-09 | 15.34 |
| 2003-09-08 | 17.46 |
| 2003-09-05 | 12.17 |
| 2003-09-04 | 12.17 |
| 2003-09-03 | 13.23 |
| 2003-09-02 | 6.88 |
| 2003-09-01 | 8.99 |
| 2003-08-29 | 3.70 |
| 2003-08-28 | 4.76 |
| 2003-08-27 | 5.82 |
| 2003-08-26 | 6.88 |
| 2003-08-25 | 5.82 |
| 2003-08-22 | 5.82 |
| 2003-08-21 | 7.94 |
| 2003-08-20 | 6.88 |
| 2003-08-19 | 3.70 |
| 2003-08-18 | 5.82 |
| 2003-08-15 | 0.53 |
| 2003-08-14 | 3.70 |
| 2003-08-13 | 2.64 |
| 2003-08-12 | 0.53 |
| 2003-08-11 | -1.59 |
| 2003-08-08 | -1.59 |
| 2003-08-07 | -2.65 |
| 2003-08-06 | -2.65 |
| 2003-08-05 | -0.53 |
| 2003-08-04 | -0.53 |
| 2003-08-01 | 0.53 |
| 2003-07-31 | 0.53 |
| 2003-07-30 | -0.53 |
| 2003-07-29 | 3.70 |
| 2003-07-28 | 0.53 |
| 2003-07-25 | -5.82 |
| 2003-07-24 | -5.82 |
| 2003-07-23 | -5.82 |
| 2003-07-22 | -3.70 |
| 2003-07-21 | -6.88 |
| 2003-07-18 | -5.82 |
| 2003-07-17 | -7.94 |
| 2003-07-16 | -5.82 |
| 2003-07-15 | -9.00 |
| 2003-07-14 | -7.94 |
| 2003-07-11 | -7.94 |
| 2003-07-10 | -9.00 |
| 2003-07-09 | -6.88 |
| 2003-07-08 | -7.94 |
| 2003-07-07 | -7.94 |
| 2003-07-04 | -9.00 |
| 2003-07-03 | -10.05 |
| 2003-07-02 | -9.00 |
| 2003-06-30 | -7.94 |
| 2003-06-27 | -11.11 |
| 2003-06-26 | -12.17 |
| 2003-06-25 | -12.17 |
| 2003-06-24 | -12.17 |
| 2003-06-23 | -13.23 |
| 2003-06-20 | -11.11 |
| 2003-06-19 | -10.05 |
| 2003-06-18 | -10.05 |
| 2003-06-17 | -9.00 |
| 2003-06-16 | -6.88 |
| 2003-06-13 | -9.00 |
| 2003-06-12 | -11.11 |
| 2003-06-11 | -13.23 |
| 2003-06-10 | -15.34 |
| 2003-06-09 | -16.19 |
| 2003-06-06 | -16.61 |
| 2003-06-05 | -15.77 |
| 2003-06-03 | -16.61 |
| 2003-06-02 | -15.34 |
| 2003-05-30 | -14.29 |
| 2003-05-29 | -14.29 |
| 2003-05-28 | -14.29 |
| 2003-05-27 | -15.34 |
| 2003-05-26 | -14.29 |
| 2003-05-23 | -15.34 |
| 2003-05-22 | -15.34 |
| 2003-05-21 | -14.29 |
| 2003-05-20 | -16.19 |
| 2003-05-19 | -15.77 |
| 2003-05-16 | -16.61 |
| 2003-05-15 | -17.88 |
| 2003-05-14 | -18.31 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -20.85 |
| 2003-05-09 | -20.85 |
| 2003-05-07 | -22.54 |
| 2003-05-06 | -22.12 |
| 2003-05-05 | -21.27 |
| 2003-05-02 | -23.81 |
| 2003-04-30 | -24.23 |
| 2003-04-29 | -22.54 |
| 2003-04-28 | -26.77 |
| 2003-04-25 | -25.50 |
| 2003-04-24 | -23.81 |
| 2003-04-23 | -20.85 |
| 2003-04-22 | -19.58 |
| 2003-04-17 | -18.31 |
| 2003-04-16 | -18.31 |
| 2003-04-15 | -19.15 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -17.88 |
| 2003-04-10 | -16.19 |
| 2003-04-09 | -16.19 |
| 2003-04-08 | -14.29 |
| 2003-04-07 | -14.29 |
| 2003-04-04 | -15.34 |
| 2003-04-03 | -15.34 |
| 2003-04-02 | -15.34 |
| 2003-04-01 | -17.04 |
| 2003-03-31 | -16.19 |
| 2003-03-28 | -12.17 |
| 2003-03-27 | -11.32 |
| 2003-03-26 | -11.32 |
| 2003-03-25 | -12.32 |
| 2003-03-24 | -11.32 |
| 2003-03-21 | -12.32 |
| 2003-03-20 | -12.32 |
| 2003-03-19 | -14.31 |
| 2003-03-18 | -15.31 |
| 2003-03-17 | -15.31 |
| 2003-03-14 | -13.32 |
| 2003-03-13 | -16.31 |
| 2003-03-12 | -20.29 |
| 2003-03-11 | -21.09 |
| 2003-03-10 | -21.09 |
| 2003-03-07 | -19.29 |
| 2003-03-06 | -18.30 |
| 2003-03-05 | -16.31 |
| 2003-03-04 | -17.30 |
| 2003-03-03 | -15.31 |
| 2003-02-28 | -17.30 |
| 2003-02-27 | -16.31 |
| 2003-02-26 | -17.30 |
| 2003-02-25 | -17.30 |
| 2003-02-24 | -15.31 |
| 2003-02-21 | -16.31 |
| 2003-02-20 | -14.31 |
| 2003-02-19 | -15.31 |
| 2003-02-18 | -14.31 |
| 2003-02-17 | -15.31 |
| 2003-02-14 | -16.31 |
| 2003-02-13 | -15.31 |
| 2003-02-12 | -14.31 |
| 2003-02-11 | -13.32 |
| 2003-02-10 | -14.31 |
| 2003-02-07 | -14.31 |
| 2003-02-06 | -14.31 |
| 2003-02-05 | -15.31 |
| 2003-02-04 | -14.31 |
| 2003-01-30 | -14.31 |
| 2003-01-29 | -15.31 |
| 2003-01-28 | -15.31 |
| 2003-01-27 | -15.31 |
| 2003-01-24 | -14.31 |
| 2003-01-23 | -13.32 |
| 2003-01-22 | -14.31 |
| 2003-01-21 | -13.32 |
| 2003-01-20 | -14.31 |
| 2003-01-17 | -13.32 |
| 2003-01-16 | -10.33 |
| 2003-01-15 | -9.33 |
| 2003-01-14 | -9.33 |
| 2003-01-13 | -13.32 |
| 2003-01-10 | -13.32 |
| 2003-01-09 | -13.32 |
| 2003-01-08 | -14.31 |
| 2003-01-07 | -14.31 |
| 2003-01-06 | -14.31 |
| 2003-01-03 | -13.32 |
| 2003-01-02 | -13.32 |
| 2002-12-31 | -10.33 |
| 2002-12-30 | -12.32 |
| 2002-12-27 | -14.31 |
| 2002-12-24 | -14.31 |
| 2002-12-23 | -13.32 |
| 2002-12-20 | -13.32 |
| 2002-12-19 | -11.32 |
| 2002-12-18 | -12.32 |
| 2002-12-17 | -12.32 |
| 2002-12-16 | -11.32 |
| 2002-12-13 | -11.32 |
| 2002-12-12 | -10.33 |
| 2002-12-11 | -11.32 |
| 2002-12-10 | -10.33 |
| 2002-12-09 | -12.32 |
| 2002-12-06 | -10.33 |
| 2002-12-05 | -11.32 |
| 2002-12-04 | -8.33 |
| 2002-12-03 | -8.33 |
| 2002-12-02 | -9.33 |
| 2002-11-29 | -10.33 |
| 2002-11-28 | -10.33 |
| 2002-11-27 | -11.32 |
| 2002-11-26 | -15.31 |
| 2002-11-25 | -17.30 |
| 2002-11-22 | -17.30 |
| 2002-11-21 | -16.31 |
| 2002-11-20 | -16.31 |
| 2002-11-19 | -18.30 |
| 2002-11-18 | -17.30 |
| 2002-11-15 | -18.30 |
| 2002-11-14 | -19.29 |
| 2002-11-13 | -19.29 |
| 2002-11-12 | -18.30 |
| 2002-11-11 | -18.30 |
| 2002-11-08 | -17.30 |
| 2002-11-07 | -16.31 |
| 2002-11-06 | -17.30 |
| 2002-11-05 | -17.30 |
| 2002-11-04 | -16.31 |
| 2002-11-01 | -14.31 |
| 2002-10-31 | -19.29 |
| 2002-10-30 | -18.30 |
| 2002-10-29 | -18.30 |
| 2002-10-28 | -16.31 |
| 2002-10-25 | -15.31 |
| 2002-10-24 | -15.31 |
| 2002-10-23 | -15.31 |
| 2002-10-22 | -14.31 |
| 2002-10-21 | -17.30 |
| 2002-10-18 | -17.30 |
| 2002-10-17 | -16.31 |
| 2002-10-16 | -19.29 |
| 2002-10-15 | -20.69 |
| 2002-10-11 | -21.89 |
| 2002-10-10 | -25.07 |
| 2002-10-09 | -23.88 |
| 2002-10-08 | -25.07 |
| 2002-10-07 | -24.28 |
| 2002-10-04 | -22.28 |
| 2002-10-03 | -21.89 |
| 2002-10-02 | -20.69 |
| 2002-09-30 | -20.69 |
| 2002-09-27 | -17.30 |
| 2002-09-26 | -20.29 |
| 2002-09-25 | -20.69 |
| 2002-09-24 | -20.29 |
| 2002-09-23 | -18.30 |
| 2002-09-20 | -17.30 |
| 2002-09-19 | -16.31 |
| 2002-09-18 | -17.30 |
| 2002-09-17 | -14.31 |
| 2002-09-16 | -15.31 |
| 2002-09-13 | -12.32 |
| 2002-09-12 | -10.33 |
| 2002-09-11 | -12.32 |
| 2002-09-10 | -12.32 |
| 2002-09-09 | -11.32 |
| 2002-09-06 | -12.32 |
| 2002-09-05 | -10.33 |
| 2002-09-04 | -12.52 |
| 2002-09-03 | -11.54 |
| 2002-09-02 | -11.54 |
| 2002-08-30 | -11.54 |
| 2002-08-29 | -10.55 |
| 2002-08-28 | -10.55 |
| 2002-08-27 | -11.54 |
| 2002-08-26 | -11.54 |
| 2002-08-23 | -10.55 |
| 2002-08-22 | -10.55 |
| 2002-08-21 | -10.55 |
| 2002-08-20 | -9.57 |
| 2002-08-19 | -9.57 |
| 2002-08-16 | -9.57 |
| 2002-08-15 | -9.57 |
| 2002-08-14 | -12.52 |
| 2002-08-13 | -11.54 |
| 2002-08-12 | -12.52 |
| 2002-08-09 | -11.54 |
| 2002-08-08 | -11.54 |
| 2002-08-07 | -11.54 |
| 2002-08-06 | -12.52 |
| 2002-08-05 | -11.54 |
| 2002-08-02 | -9.57 |
| 2002-08-01 | -11.54 |
| 2002-07-31 | -12.52 |
| 2002-07-30 | -12.52 |
| 2002-07-29 | -14.49 |
| 2002-07-26 | -15.47 |
| 2002-07-25 | -14.49 |
| 2002-07-24 | -14.49 |
| 2002-07-23 | -13.50 |
| 2002-07-22 | -15.47 |
| 2002-07-19 | -12.52 |
| 2002-07-18 | -12.52 |
| 2002-07-17 | -11.54 |
| 2002-07-16 | -8.59 |
| 2002-07-15 | -8.59 |
| 2002-07-12 | -7.60 |
| 2002-07-11 | -8.59 |
| 2002-07-10 | -7.60 |
| 2002-07-09 | -6.62 |
| 2002-07-08 | -7.60 |
| 2002-07-05 | -6.62 |
| 2002-07-04 | -7.60 |
| 2002-07-03 | -9.57 |
| 2002-07-02 | -10.55 |
| 2002-06-28 | -10.55 |
| 2002-06-27 | -8.59 |
| 2002-06-26 | -9.57 |
| 2002-06-25 | -6.62 |
| 2002-06-24 | -4.66 |
| 2002-06-21 | -8.59 |
| 2002-06-20 | -5.64 |
| 2002-06-19 | -5.64 |
| 2002-06-18 | -3.67 |
| 2002-06-17 | -2.69 |
| 2002-06-14 | 1.24 |
| 2002-06-13 | 2.22 |
| 2002-06-12 | 2.22 |
| 2002-06-11 | 2.22 |
| 2002-06-10 | -0.72 |
| 2002-06-07 | -3.67 |
| 2002-06-06 | -5.64 |
| 2002-06-05 | -2.69 |
| 2002-06-04 | -3.67 |
| 2002-06-03 | -2.69 |
| 2002-05-31 | -1.71 |
| 2002-05-30 | -1.71 |
| 2002-05-29 | -0.72 |
| 2002-05-28 | 0.26 |
| 2002-05-27 | 2.22 |
| 2002-05-24 | 1.24 |
| 2002-05-23 | 2.22 |
| 2002-05-22 | 1.24 |
| 2002-05-21 | 2.22 |
| 2002-05-17 | 2.22 |
| 2002-05-16 | 5.17 |
| 2002-05-15 | 6.16 |
| 2002-05-14 | 5.17 |
| 2002-05-13 | 7.14 |
| 2002-05-10 | 8.12 |
| 2002-05-09 | 5.17 |
| 2002-05-08 | 4.20 |
| 2002-05-07 | 5.17 |
| 2002-05-06 | 5.17 |
| 2002-05-03 | 7.12 |
| 2002-05-02 | 6.15 |
| 2002-04-30 | 1.28 |
| 2002-04-29 | 1.28 |
| 2002-04-26 | 2.25 |
| 2002-04-25 | -3.59 |
| 2002-04-24 | -0.67 |
| 2002-04-23 | 1.28 |
| 2002-04-22 | 0.30 |
| 2002-04-19 | -2.62 |
| 2002-04-18 | -2.62 |
| 2002-04-17 | -2.62 |
| 2002-04-16 | -3.59 |
| 2002-04-15 | -4.56 |
| 2002-04-12 | -5.54 |
| 2002-04-11 | -5.54 |
| 2002-04-10 | -5.54 |
| 2002-04-09 | -1.64 |
| 2002-04-08 | -2.62 |
| 2002-04-04 | -4.56 |
| 2002-04-03 | -5.54 |
| 2002-04-02 | -3.59 |
| 2002-03-28 | -3.59 |
| 2002-03-27 | -3.59 |
| 2002-03-26 | -4.56 |
| 2002-03-25 | -3.59 |
| 2002-03-22 | -2.62 |
| 2002-03-21 | -2.62 |
| 2002-03-20 | -3.59 |
| 2002-03-19 | -3.59 |
| 2002-03-18 | -4.56 |
| 2002-03-15 | -5.54 |
| 2002-03-14 | -2.62 |
| 2002-03-13 | -0.67 |
| 2002-03-12 | -4.56 |
| 2002-03-11 | -9.43 |
| 2002-03-08 | -8.46 |
| 2002-03-07 | -8.46 |
| 2002-03-06 | -7.49 |
| 2002-03-05 | -5.54 |
| 2002-03-04 | -7.49 |
| 2002-03-01 | -7.49 |
| 2002-02-28 | -8.46 |
| 2002-02-27 | -5.54 |
| 2002-02-26 | -7.49 |
| 2002-02-25 | -7.49 |
| 2002-02-22 | -4.56 |
| 2002-02-21 | -4.56 |
| 2002-02-20 | -8.46 |
| 2002-02-19 | -7.49 |
| 2002-02-18 | -11.38 |
| 2002-02-15 | -14.30 |
| 2002-02-11 | -16.25 |
| 2002-02-08 | -17.22 |
| 2002-02-07 | -18.20 |
| 2002-02-06 | -17.22 |
| 2002-02-05 | -17.22 |
| 2002-02-04 | -17.22 |
| 2002-02-01 | -15.28 |
| 2002-01-31 | -16.25 |
| 2002-01-30 | -16.25 |
| 2002-01-29 | -14.30 |
| 2002-01-28 | -15.28 |
| 2002-01-25 | -15.28 |
| 2002-01-24 | -17.22 |
| 2002-01-23 | -17.22 |
| 2002-01-22 | -16.25 |
| 2002-01-21 | -20.15 |
| 2002-01-18 | -20.15 |
| 2002-01-17 | -20.15 |
| 2002-01-16 | -20.15 |
| 2002-01-15 | -22.09 |
| 2002-01-14 | -21.12 |
| 2002-01-11 | -20.15 |
| 2002-01-10 | -19.17 |
| 2002-01-09 | -20.15 |
| 2002-01-08 | -19.17 |
| 2002-01-07 | -18.20 |
| 2002-01-04 | -20.15 |
| 2002-01-03 | -20.15 |
| 2002-01-02 | -21.12 |
| 2001-12-31 | -22.87 |
| 2001-12-28 | -22.09 |
| 2001-12-27 | -22.09 |
| 2001-12-24 | -21.12 |
| 2001-12-21 | -22.09 |
| 2001-12-20 | -20.15 |
| 2001-12-19 | -22.09 |
| 2001-12-18 | -22.09 |
| 2001-12-17 | -20.15 |
| 2001-12-14 | -19.17 |
| 2001-12-13 | -19.17 |
| 2001-12-12 | -16.25 |
| 2001-12-11 | -13.33 |
| 2001-12-10 | -12.36 |
| 2001-12-07 | -11.38 |
| 2001-12-06 | -14.30 |
| 2001-12-05 | -14.30 |
| 2001-12-04 | -15.28 |
| 2001-12-03 | -16.25 |
| 2001-11-30 | -15.53 |
| 2001-11-29 | -16.47 |
| 2001-11-28 | -18.34 |
| 2001-11-27 | -17.40 |
| 2001-11-26 | -16.47 |
| 2001-11-23 | -19.28 |
| 2001-11-22 | -21.16 |
| 2001-11-21 | -21.16 |
| 2001-11-20 | -21.16 |
| 2001-11-19 | -23.04 |
| 2001-11-16 | -23.04 |
| 2001-11-15 | -23.97 |
| 2001-11-14 | -23.97 |
| 2001-11-13 | -24.91 |
| 2001-11-12 | -23.97 |
| 2001-11-09 | -23.04 |
| 2001-11-08 | -23.04 |
| 2001-11-07 | -22.10 |
| 2001-11-06 | -20.22 |
| 2001-11-05 | -21.16 |
| 2001-11-02 | -24.91 |
| 2001-11-01 | -20.22 |
| 2001-10-31 | -20.22 |
| 2001-10-30 | -20.22 |
| 2001-10-29 | -21.16 |
| 2001-10-26 | -21.16 |
| 2001-10-24 | -22.10 |
| 2001-10-23 | -21.16 |
| 2001-10-22 | -23.04 |
| 2001-10-19 | -22.10 |
| 2001-10-18 | -21.16 |
| 2001-10-17 | -21.16 |
| 2001-10-16 | -22.10 |
| 2001-10-15 | -21.16 |
| 2001-10-12 | -21.16 |
| 2001-10-11 | -19.28 |
| 2001-10-10 | -20.22 |
| 2001-10-09 | -18.34 |
| 2001-10-08 | -23.97 |
| 2001-10-05 | -23.04 |
| 2001-10-04 | -22.10 |
| 2001-10-03 | -25.66 |
| 2001-09-28 | -27.17 |
| 2001-09-27 | -28.29 |
| 2001-09-26 | -27.92 |
| 2001-09-25 | -27.17 |
| 2001-09-24 | -27.54 |
| 2001-09-21 | -28.67 |
| 2001-09-20 | -28.67 |
| 2001-09-19 | -27.92 |
| 2001-09-18 | -28.67 |
| 2001-09-17 | -29.42 |
| 2001-09-14 | -23.04 |
| 2001-09-13 | -23.97 |
| 2001-09-12 | -25.66 |
| 2001-09-11 | -14.59 |
| 2001-09-10 | -13.65 |
| 2001-09-07 | -11.77 |
| 2001-09-06 | -10.83 |
| 2001-09-05 | -8.02 |
| 2001-09-04 | -8.02 |
| 2001-09-03 | -9.14 |
| 2001-08-31 | -8.22 |
| 2001-08-30 | -8.22 |
| 2001-08-29 | -7.29 |
| 2001-08-28 | -5.44 |
| 2001-08-27 | -7.29 |
| 2001-08-24 | -7.29 |
| 2001-08-23 | -7.29 |
| 2001-08-22 | -8.22 |
| 2001-08-21 | -7.29 |
| 2001-08-20 | -8.22 |
| 2001-08-17 | -7.29 |
| 2001-08-16 | -7.29 |
| 2001-08-15 | -7.29 |
| 2001-08-14 | -8.22 |
| 2001-08-13 | -8.22 |
| 2001-08-10 | -6.36 |
| 2001-08-09 | -9.14 |
| 2001-08-08 | -8.22 |
| 2001-08-07 | -8.22 |
| 2001-08-06 | -8.22 |
| 2001-08-03 | -7.29 |
| 2001-08-02 | -6.36 |
| 2001-08-01 | -6.36 |
| 2001-07-31 | -6.36 |
| 2001-07-30 | -7.29 |
| 2001-07-27 | -7.29 |
| 2001-07-26 | -7.29 |
| 2001-07-24 | -7.29 |
| 2001-07-23 | -8.22 |
| 2001-07-20 | -7.29 |
| 2001-07-19 | -7.29 |
| 2001-07-18 | -9.14 |
| 2001-07-17 | -7.29 |
| 2001-07-16 | -7.29 |
| 2001-07-13 | -5.44 |
| 2001-07-12 | -4.51 |
| 2001-07-11 | -1.73 |
| 2001-07-10 | -3.58 |
| 2001-07-09 | -2.66 |
| 2001-07-05 | -1.73 |
| 2001-07-04 | -1.73 |
| 2001-07-03 | -1.73 |
| 2001-06-29 | -0.80 |
| 2001-06-28 | 1.05 |
| 2001-06-27 | 1.05 |
| 2001-06-26 | 1.05 |
| 2001-06-22 | 0.13 |
| 2001-06-21 | -5.44 |
| 2001-06-20 | -6.36 |
| 2001-06-19 | -5.44 |
| 2001-06-18 | -5.44 |
| 2001-06-15 | -8.22 |
| 2001-06-14 | -9.14 |
| 2001-06-13 | -7.29 |
| 2001-06-12 | -5.44 |
| 2001-06-11 | -4.51 |
| 2001-06-08 | -4.51 |
| 2001-06-07 | -5.44 |
| 2001-06-06 | -5.44 |
| 2001-06-05 | -2.66 |
| 2001-06-04 | -4.51 |
| 2001-06-01 | -7.29 |
| 2001-05-31 | -6.36 |
| 2001-05-30 | -8.22 |
| 2001-05-29 | -6.36 |
| 2001-05-28 | -2.66 |
| 2001-05-25 | -7.29 |
| 2001-05-24 | -8.22 |
| 2001-05-23 | -11.00 |
| 2001-05-22 | -10.07 |
| 2001-05-21 | -12.85 |
| 2001-05-18 | -11.93 |
| 2001-05-17 | -15.63 |
| 2001-05-16 | -15.63 |
| 2001-05-15 | -13.78 |
| 2001-05-14 | -13.78 |
| 2001-05-11 | -11.00 |
| 2001-05-10 | -11.93 |
| 2001-05-09 | -10.07 |
| 2001-05-08 | -10.07 |
| 2001-05-07 | -10.07 |
| 2001-05-04 | -11.93 |
| 2001-05-03 | -9.14 |
| 2001-05-02 | -8.22 |
| 2001-04-27 | -11.00 |
| 2001-04-26 | -11.00 |
| 2001-04-25 | -8.22 |
| 2001-04-24 | -5.44 |
| 2001-04-23 | -6.36 |
| 2001-04-20 | -10.00 |
| 2001-04-19 | -11.82 |
| 2001-04-18 | -12.73 |
| 2001-04-17 | -14.55 |
| 2001-04-12 | -14.55 |
| 2001-04-11 | -18.18 |
| 2001-04-10 | -16.36 |
| 2001-04-09 | -20.91 |
| 2001-04-06 | -25.45 |
| 2001-04-04 | -23.64 |
| 2001-04-03 | -20.00 |
| 2001-04-02 | -17.27 |
| 2001-03-30 | -19.09 |
| 2001-03-29 | -20.91 |
| 2001-03-28 | -20.00 |
| 2001-03-27 | -20.91 |
| 2001-03-26 | -18.18 |
| 2001-03-23 | -18.18 |
| 2001-03-22 | -19.09 |
| 2001-03-21 | -16.36 |
| 2001-03-20 | -16.36 |
| 2001-03-19 | -15.45 |
| 2001-03-16 | -16.36 |
| 2001-03-15 | -16.36 |
| 2001-03-14 | -16.36 |
| 2001-03-13 | -13.64 |
| 2001-03-12 | -11.82 |
| 2001-03-09 | -9.09 |
| 2001-03-08 | -7.27 |
| 2001-03-07 | -9.09 |
| 2001-03-06 | -8.18 |
| 2001-03-05 | -7.27 |
| 2001-03-02 | -7.27 |
| 2001-03-01 | -7.27 |
| 2001-02-28 | -4.55 |
| 2001-02-27 | -1.82 |
| 2001-02-26 | 0.91 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.91 |
| 2001-02-19 | 0.91 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.91 |
| 2001-02-14 | 3.64 |
| 2001-02-13 | 4.55 |
| 2001-02-12 | 4.55 |
| 2001-02-09 | 3.64 |
| 2001-02-08 | 1.82 |
| 2001-02-07 | 3.64 |
| 2001-02-06 | 5.45 |
| 2001-02-05 | 3.64 |
| 2001-02-02 | 4.55 |
| 2001-02-01 | 4.55 |
| 2001-01-31 | 6.36 |
| 2001-01-30 | 5.45 |
| 2001-01-29 | 8.18 |
| 2001-01-23 | 5.45 |
| 2001-01-22 | 2.73 |
| 2001-01-19 | 0.91 |
| 2001-01-18 | -0.91 |
| 2001-01-17 | -3.64 |
| 2001-01-16 | -0.91 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy