Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8162 % |
|---|---|
| 2025-11-07 | 96.61 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 96.61 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 96.61 |
| 2025-10-28 | 96.61 |
| 2025-10-27 | 96.61 |
| 2025-10-24 | 100.00 |
| 2025-10-23 | 103.39 |
| 2025-10-22 | 106.78 |
| 2025-10-21 | 106.78 |
| 2025-10-20 | 93.22 |
| 2025-10-17 | 96.61 |
| 2025-10-16 | 89.83 |
| 2025-10-15 | 76.27 |
| 2025-10-14 | 72.88 |
| 2025-10-13 | 72.88 |
| 2025-10-10 | 79.66 |
| 2025-10-09 | 86.44 |
| 2025-10-08 | 93.22 |
| 2025-10-06 | 110.17 |
| 2025-10-03 | 79.66 |
| 2025-10-02 | 76.27 |
| 2025-09-30 | 72.88 |
| 2025-09-29 | 69.49 |
| 2025-09-26 | 69.49 |
| 2025-09-25 | 72.88 |
| 2025-09-24 | 67.80 |
| 2025-09-23 | 69.49 |
| 2025-09-22 | 69.49 |
| 2025-09-19 | 72.88 |
| 2025-09-18 | 72.88 |
| 2025-09-17 | 76.27 |
| 2025-09-16 | 76.27 |
| 2025-09-15 | 76.27 |
| 2025-09-12 | 79.66 |
| 2025-09-11 | 79.66 |
| 2025-09-10 | 79.66 |
| 2025-09-09 | 79.66 |
| 2025-09-08 | 76.27 |
| 2025-09-05 | 83.05 |
| 2025-09-04 | 83.05 |
| 2025-09-03 | 79.66 |
| 2025-09-02 | 79.66 |
| 2025-09-01 | 76.27 |
| 2025-08-29 | 83.05 |
| 2025-08-28 | 83.05 |
| 2025-08-27 | 79.66 |
| 2025-08-26 | 83.05 |
| 2025-08-25 | 83.05 |
| 2025-08-22 | 83.05 |
| 2025-08-21 | 79.66 |
| 2025-08-20 | 69.49 |
| 2025-08-19 | 72.88 |
| 2025-08-18 | 72.88 |
| 2025-08-15 | 72.88 |
| 2025-08-14 | 72.88 |
| 2025-08-13 | 72.88 |
| 2025-08-12 | 79.66 |
| 2025-08-11 | 79.66 |
| 2025-08-08 | 83.05 |
| 2025-08-07 | 79.66 |
| 2025-08-06 | 79.66 |
| 2025-08-05 | 79.66 |
| 2025-08-04 | 79.66 |
| 2025-08-01 | 76.27 |
| 2025-07-31 | 83.05 |
| 2025-07-30 | 83.05 |
| 2025-07-29 | 83.05 |
| 2025-07-28 | 83.05 |
| 2025-07-25 | 83.05 |
| 2025-07-24 | 79.66 |
| 2025-07-23 | 79.66 |
| 2025-07-22 | 83.05 |
| 2025-07-21 | 83.05 |
| 2025-07-18 | 83.05 |
| 2025-07-17 | 83.05 |
| 2025-07-16 | 79.66 |
| 2025-07-15 | 83.05 |
| 2025-07-14 | 83.05 |
| 2025-07-11 | 79.66 |
| 2025-07-10 | 83.05 |
| 2025-07-09 | 83.05 |
| 2025-07-08 | 83.05 |
| 2025-07-07 | 83.05 |
| 2025-07-04 | 83.05 |
| 2025-07-03 | 83.05 |
| 2025-07-02 | 79.66 |
| 2025-06-30 | 79.66 |
| 2025-06-27 | 79.66 |
| 2025-06-26 | 79.66 |
| 2025-06-25 | 79.66 |
| 2025-06-24 | 79.66 |
| 2025-06-23 | 79.66 |
| 2025-06-20 | 79.66 |
| 2025-06-19 | 79.66 |
| 2025-06-18 | 83.05 |
| 2025-06-17 | 83.05 |
| 2025-06-16 | 83.05 |
| 2025-06-13 | 83.05 |
| 2025-06-12 | 83.05 |
| 2025-06-11 | 79.66 |
| 2025-06-10 | 79.66 |
| 2025-06-09 | 79.66 |
| 2025-06-06 | 83.05 |
| 2025-06-05 | 79.66 |
| 2025-06-04 | 83.05 |
| 2025-06-03 | 83.05 |
| 2025-06-02 | 83.05 |
| 2025-05-30 | 83.05 |
| 2025-05-29 | 83.05 |
| 2025-05-28 | 86.44 |
| 2025-05-27 | 83.05 |
| 2025-05-26 | 83.05 |
| 2025-05-23 | 83.05 |
| 2025-05-22 | 79.66 |
| 2025-05-21 | 79.66 |
| 2025-05-20 | 83.05 |
| 2025-05-19 | 79.66 |
| 2025-05-16 | 79.66 |
| 2025-05-15 | 79.66 |
| 2025-05-14 | 79.66 |
| 2025-05-13 | 79.66 |
| 2025-05-12 | 79.66 |
| 2025-05-09 | 79.66 |
| 2025-05-08 | 79.66 |
| 2025-05-07 | 79.66 |
| 2025-05-06 | 76.27 |
| 2025-05-02 | 79.66 |
| 2025-04-30 | 79.66 |
| 2025-04-29 | 76.27 |
| 2025-04-28 | 76.27 |
| 2025-04-25 | 76.27 |
| 2025-04-24 | 76.27 |
| 2025-04-23 | 76.27 |
| 2025-04-22 | 76.27 |
| 2025-04-17 | 72.88 |
| 2025-04-16 | 79.66 |
| 2025-04-15 | 79.66 |
| 2025-04-14 | 76.27 |
| 2025-04-11 | 72.88 |
| 2025-04-10 | 79.66 |
| 2025-04-09 | 79.66 |
| 2025-04-08 | 76.27 |
| 2025-04-07 | 76.27 |
| 2025-04-03 | 89.83 |
| 2025-04-02 | 89.83 |
| 2025-04-01 | 79.66 |
| 2025-03-31 | 86.44 |
| 2025-03-28 | 83.05 |
| 2025-03-27 | 79.66 |
| 2025-03-26 | 83.05 |
| 2025-03-25 | 83.05 |
| 2025-03-24 | 83.05 |
| 2025-03-21 | 83.05 |
| 2025-03-20 | 93.22 |
| 2025-03-19 | 96.61 |
| 2025-03-18 | 96.61 |
| 2025-03-17 | 96.61 |
| 2025-03-14 | 96.61 |
| 2025-03-13 | 96.61 |
| 2025-03-12 | 103.39 |
| 2025-03-11 | 103.39 |
| 2025-03-10 | 100.00 |
| 2025-03-07 | 100.00 |
| 2025-03-06 | 100.00 |
| 2025-03-05 | 100.00 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 96.61 |
| 2025-02-27 | 93.22 |
| 2025-02-26 | 96.61 |
| 2025-02-25 | 96.61 |
| 2025-02-24 | 96.61 |
| 2025-02-21 | 96.61 |
| 2025-02-20 | 96.61 |
| 2025-02-19 | 96.61 |
| 2025-02-18 | 103.39 |
| 2025-02-17 | 79.66 |
| 2025-02-14 | 69.49 |
| 2025-02-13 | 69.49 |
| 2025-02-12 | 69.49 |
| 2025-02-11 | 79.66 |
| 2025-02-10 | 79.66 |
| 2025-02-07 | 79.66 |
| 2025-02-06 | 79.66 |
| 2025-02-05 | 89.83 |
| 2025-02-04 | 86.44 |
| 2025-02-03 | 89.83 |
| 2025-01-28 | 89.83 |
| 2025-01-27 | 89.83 |
| 2025-01-24 | 89.83 |
| 2025-01-23 | 86.44 |
| 2025-01-22 | 86.44 |
| 2025-01-21 | 86.44 |
| 2025-01-20 | 86.44 |
| 2025-01-17 | 83.05 |
| 2025-01-16 | 86.44 |
| 2025-01-15 | 89.83 |
| 2025-01-14 | 93.22 |
| 2025-01-13 | 89.83 |
| 2025-01-10 | 96.61 |
| 2025-01-09 | 96.61 |
| 2025-01-08 | 96.61 |
| 2025-01-07 | 96.61 |
| 2025-01-06 | 96.61 |
| 2025-01-03 | 93.22 |
| 2025-01-02 | 96.61 |
| 2024-12-31 | 72.88 |
| 2024-12-30 | 79.66 |
| 2024-12-27 | 69.49 |
| 2024-12-24 | 69.49 |
| 2024-12-23 | 45.76 |
| 2024-12-20 | 30.51 |
| 2024-12-19 | 37.29 |
| 2024-12-18 | 35.59 |
| 2024-12-17 | 35.59 |
| 2024-12-16 | 38.98 |
| 2024-12-13 | 32.20 |
| 2024-12-12 | 35.59 |
| 2024-12-11 | 32.20 |
| 2024-12-10 | 32.20 |
| 2024-12-09 | 32.20 |
| 2024-12-06 | 32.20 |
| 2024-12-05 | 32.20 |
| 2024-12-04 | 32.20 |
| 2024-12-03 | 30.51 |
| 2024-12-02 | 28.81 |
| 2024-11-29 | 30.51 |
| 2024-11-28 | 32.20 |
| 2024-11-27 | 30.51 |
| 2024-11-26 | 32.20 |
| 2024-11-25 | 28.81 |
| 2024-11-22 | 37.29 |
| 2024-11-21 | 23.73 |
| 2024-11-20 | 23.73 |
| 2024-11-19 | 25.42 |
| 2024-11-18 | 25.42 |
| 2024-11-15 | 25.42 |
| 2024-11-14 | 25.42 |
| 2024-11-13 | 23.73 |
| 2024-11-12 | 22.03 |
| 2024-11-11 | 25.42 |
| 2024-11-08 | 25.42 |
| 2024-11-07 | 25.42 |
| 2024-11-06 | 23.73 |
| 2024-11-05 | 18.64 |
| 2024-11-04 | 27.12 |
| 2024-11-01 | 20.34 |
| 2024-10-31 | 20.34 |
| 2024-10-30 | 27.12 |
| 2024-10-29 | 27.12 |
| 2024-10-28 | 27.12 |
| 2024-10-25 | 28.81 |
| 2024-10-24 | 28.81 |
| 2024-10-23 | 28.81 |
| 2024-10-22 | 28.81 |
| 2024-10-21 | 30.51 |
| 2024-10-18 | 33.90 |
| 2024-10-17 | 32.20 |
| 2024-10-16 | 15.25 |
| 2024-10-15 | 28.81 |
| 2024-10-14 | 28.81 |
| 2024-10-10 | 28.81 |
| 2024-10-09 | 27.12 |
| 2024-10-08 | 23.73 |
| 2024-10-07 | 23.73 |
| 2024-10-04 | 27.12 |
| 2024-10-03 | 23.73 |
| 2024-10-02 | 23.73 |
| 2024-09-30 | 23.73 |
| 2024-09-27 | 30.51 |
| 2024-09-26 | 30.51 |
| 2024-09-25 | 30.51 |
| 2024-09-24 | 28.81 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 30.51 |
| 2024-09-19 | 32.20 |
| 2024-09-17 | 33.90 |
| 2024-09-16 | 33.90 |
| 2024-09-13 | 32.20 |
| 2024-09-12 | 32.20 |
| 2024-09-11 | 30.51 |
| 2024-09-10 | 30.51 |
| 2024-09-09 | 30.51 |
| 2024-09-05 | 32.20 |
| 2024-09-04 | 40.68 |
| 2024-09-03 | 33.90 |
| 2024-09-02 | 33.90 |
| 2024-08-30 | 35.59 |
| 2024-08-29 | 32.20 |
| 2024-08-28 | 33.90 |
| 2024-08-27 | 38.98 |
| 2024-08-26 | 33.90 |
| 2024-08-23 | 35.59 |
| 2024-08-22 | 35.59 |
| 2024-08-21 | 35.59 |
| 2024-08-20 | 30.51 |
| 2024-08-19 | 66.10 |
| 2024-08-16 | 30.51 |
| 2024-08-15 | 30.51 |
| 2024-08-14 | 38.98 |
| 2024-08-13 | 28.81 |
| 2024-08-12 | 32.20 |
| 2024-08-09 | 28.81 |
| 2024-08-08 | 28.81 |
| 2024-08-07 | 42.37 |
| 2024-08-06 | 42.37 |
| 2024-08-05 | 25.42 |
| 2024-08-02 | 25.42 |
| 2024-08-01 | 20.34 |
| 2024-07-31 | 20.34 |
| 2024-07-30 | 20.34 |
| 2024-07-29 | 22.03 |
| 2024-07-26 | 22.03 |
| 2024-07-25 | 28.81 |
| 2024-07-24 | 28.81 |
| 2024-07-23 | 28.81 |
| 2024-07-22 | 28.81 |
| 2024-07-19 | 25.42 |
| 2024-07-18 | 28.81 |
| 2024-07-17 | 27.12 |
| 2024-07-16 | 23.73 |
| 2024-07-15 | 11.86 |
| 2024-07-12 | 11.86 |
| 2024-07-11 | 6.78 |
| 2024-07-10 | 11.86 |
| 2024-07-09 | 18.64 |
| 2024-07-08 | 3.39 |
| 2024-07-05 | 3.39 |
| 2024-07-04 | 1.69 |
| 2024-07-03 | 8.47 |
| 2024-07-02 | 22.03 |
| 2024-06-28 | 22.03 |
| 2024-06-27 | 16.95 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -8.47 |
| 2024-06-24 | -15.59 |
| 2024-06-21 | -22.03 |
| 2024-06-20 | -25.42 |
| 2024-06-19 | -18.64 |
| 2024-06-18 | -22.37 |
| 2024-06-17 | -32.20 |
| 2024-06-14 | -28.81 |
| 2024-06-13 | -35.59 |
| 2024-06-12 | -37.29 |
| 2024-06-11 | -37.29 |
| 2024-06-07 | -37.29 |
| 2024-06-06 | -20.68 |
| 2024-06-05 | -15.93 |
| 2024-06-04 | -36.27 |
| 2024-06-03 | -36.27 |
| 2024-05-31 | -36.27 |
| 2024-05-30 | -36.27 |
| 2024-05-29 | -36.27 |
| 2024-05-28 | -36.27 |
| 2024-05-27 | -36.27 |
| 2024-05-24 | -36.27 |
| 2024-05-23 | -36.27 |
| 2024-05-22 | -36.27 |
| 2024-05-21 | -36.27 |
| 2024-05-20 | -36.27 |
| 2024-05-17 | -36.27 |
| 2024-05-16 | -36.27 |
| 2024-05-14 | -36.27 |
| 2024-05-13 | -36.27 |
| 2024-05-10 | -36.27 |
| 2024-05-09 | -36.27 |
| 2024-05-08 | -36.27 |
| 2024-05-07 | -36.27 |
| 2024-05-06 | -36.27 |
| 2024-05-03 | -36.27 |
| 2024-05-02 | -36.27 |
| 2024-04-30 | -36.27 |
| 2024-04-29 | -36.27 |
| 2024-04-26 | -36.27 |
| 2024-04-25 | -36.27 |
| 2024-04-24 | -36.27 |
| 2024-04-23 | -36.27 |
| 2024-04-22 | -36.27 |
| 2024-04-19 | -36.27 |
| 2024-04-18 | -36.27 |
| 2024-04-17 | -36.27 |
| 2024-04-16 | -36.27 |
| 2024-04-15 | -36.27 |
| 2024-04-12 | -36.27 |
| 2024-04-11 | -36.27 |
| 2024-04-10 | -36.27 |
| 2024-04-09 | -36.27 |
| 2024-04-08 | -36.27 |
| 2024-04-05 | -36.27 |
| 2024-04-03 | -36.27 |
| 2024-04-02 | -36.27 |
| 2024-03-28 | -36.27 |
| 2024-03-27 | -36.27 |
| 2024-03-26 | -36.27 |
| 2024-03-25 | -36.27 |
| 2024-03-22 | -36.27 |
| 2024-03-21 | -36.27 |
| 2024-03-20 | -36.27 |
| 2024-03-19 | -36.27 |
| 2024-03-18 | -36.27 |
| 2024-03-15 | -36.27 |
| 2024-03-14 | -36.27 |
| 2024-03-13 | -36.27 |
| 2024-03-12 | -36.27 |
| 2024-03-11 | -36.27 |
| 2024-03-08 | -36.27 |
| 2024-03-07 | -36.27 |
| 2024-03-06 | -36.27 |
| 2024-03-05 | -36.27 |
| 2024-03-04 | -36.27 |
| 2024-03-01 | -36.27 |
| 2024-02-29 | -36.27 |
| 2024-02-28 | -36.27 |
| 2024-02-27 | -36.27 |
| 2024-02-26 | -36.27 |
| 2024-02-23 | -36.27 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -36.27 |
| 2024-02-20 | -36.27 |
| 2024-02-19 | -36.27 |
| 2024-02-16 | -36.27 |
| 2024-02-15 | -36.27 |
| 2024-02-14 | -36.27 |
| 2024-02-09 | -36.27 |
| 2024-02-08 | -36.27 |
| 2024-02-07 | -36.27 |
| 2024-02-06 | -36.27 |
| 2024-02-05 | -36.27 |
| 2024-02-02 | -36.27 |
| 2024-02-01 | -36.27 |
| 2024-01-31 | -36.27 |
| 2024-01-30 | -36.27 |
| 2024-01-29 | -36.27 |
| 2024-01-26 | -36.27 |
| 2024-01-25 | -36.27 |
| 2024-01-24 | -36.27 |
| 2024-01-23 | -36.27 |
| 2024-01-22 | -36.27 |
| 2024-01-19 | -36.27 |
| 2024-01-18 | -36.27 |
| 2024-01-17 | -36.27 |
| 2024-01-16 | -36.27 |
| 2024-01-15 | -36.27 |
| 2024-01-12 | -36.27 |
| 2024-01-11 | -36.27 |
| 2024-01-10 | -36.27 |
| 2024-01-09 | -36.27 |
| 2024-01-08 | -36.27 |
| 2024-01-05 | -36.27 |
| 2024-01-04 | -36.27 |
| 2024-01-03 | -36.27 |
| 2024-01-02 | -36.27 |
| 2023-12-29 | -36.27 |
| 2023-12-28 | -36.27 |
| 2023-12-27 | -36.27 |
| 2023-12-22 | -36.27 |
| 2023-12-21 | -36.27 |
| 2023-12-20 | -36.27 |
| 2023-12-19 | -36.27 |
| 2023-12-18 | -36.27 |
| 2023-12-15 | -36.27 |
| 2023-12-14 | -36.27 |
| 2023-12-13 | -36.27 |
| 2023-12-12 | -36.27 |
| 2023-12-11 | -36.27 |
| 2023-12-08 | -36.27 |
| 2023-12-07 | -36.27 |
| 2023-12-06 | -36.27 |
| 2023-12-05 | -36.27 |
| 2023-12-04 | -36.27 |
| 2023-12-01 | -36.27 |
| 2023-11-30 | -36.27 |
| 2023-11-29 | -36.27 |
| 2023-11-28 | -36.27 |
| 2023-11-27 | -36.27 |
| 2023-11-24 | -36.27 |
| 2023-11-23 | -36.27 |
| 2023-11-22 | -36.27 |
| 2023-11-21 | -36.27 |
| 2023-11-20 | -36.27 |
| 2023-11-17 | -36.27 |
| 2023-11-16 | -36.27 |
| 2023-11-15 | -36.27 |
| 2023-11-14 | -36.27 |
| 2023-11-13 | -36.27 |
| 2023-11-10 | -36.27 |
| 2023-11-09 | -36.27 |
| 2023-11-08 | -36.27 |
| 2023-11-07 | -36.27 |
| 2023-11-06 | -36.27 |
| 2023-11-03 | -36.27 |
| 2023-11-02 | -36.27 |
| 2023-11-01 | -36.27 |
| 2023-10-31 | -36.27 |
| 2023-10-30 | -36.27 |
| 2023-10-27 | -36.27 |
| 2023-10-26 | -36.27 |
| 2023-10-25 | -36.27 |
| 2023-10-24 | -36.27 |
| 2023-10-20 | -36.27 |
| 2023-10-19 | -36.27 |
| 2023-10-18 | -36.27 |
| 2023-10-17 | -36.27 |
| 2023-10-16 | -36.27 |
| 2023-10-13 | -36.27 |
| 2023-10-12 | -36.27 |
| 2023-10-11 | -36.27 |
| 2023-10-10 | -36.27 |
| 2023-10-09 | -36.27 |
| 2023-10-06 | -36.27 |
| 2023-10-05 | -36.27 |
| 2023-10-04 | -36.27 |
| 2023-10-03 | -36.27 |
| 2023-09-29 | -36.27 |
| 2023-09-28 | -36.27 |
| 2023-09-27 | -36.27 |
| 2023-09-26 | -36.27 |
| 2023-09-25 | -36.27 |
| 2023-09-22 | -36.27 |
| 2023-09-21 | -36.27 |
| 2023-09-20 | -36.27 |
| 2023-09-19 | -36.27 |
| 2023-09-18 | -36.27 |
| 2023-09-15 | -36.27 |
| 2023-09-14 | -36.27 |
| 2023-09-13 | -36.27 |
| 2023-09-12 | -36.27 |
| 2023-09-11 | -36.27 |
| 2023-09-07 | -36.27 |
| 2023-09-06 | -36.27 |
| 2023-09-05 | -36.27 |
| 2023-09-04 | -36.27 |
| 2023-08-31 | -36.27 |
| 2023-08-30 | -36.27 |
| 2023-08-29 | -36.27 |
| 2023-08-28 | -36.27 |
| 2023-08-25 | -36.27 |
| 2023-08-24 | -36.27 |
| 2023-08-23 | -36.27 |
| 2023-08-22 | -36.27 |
| 2023-08-21 | -36.27 |
| 2023-08-18 | -36.27 |
| 2023-08-17 | -36.27 |
| 2023-08-16 | -36.27 |
| 2023-08-15 | -36.27 |
| 2023-08-14 | -36.27 |
| 2023-08-11 | -36.27 |
| 2023-08-10 | -36.27 |
| 2023-08-09 | -36.27 |
| 2023-08-08 | -36.27 |
| 2023-08-07 | -36.27 |
| 2023-08-04 | -36.27 |
| 2023-08-03 | -36.27 |
| 2023-08-02 | -36.27 |
| 2023-08-01 | -36.27 |
| 2023-07-31 | -36.27 |
| 2023-07-28 | -36.27 |
| 2023-07-27 | -36.27 |
| 2023-07-26 | -36.27 |
| 2023-07-25 | -36.27 |
| 2023-07-24 | -36.27 |
| 2023-07-21 | -36.27 |
| 2023-07-20 | -36.27 |
| 2023-07-19 | -36.27 |
| 2023-07-18 | -36.27 |
| 2023-07-14 | -36.27 |
| 2023-07-13 | -36.27 |
| 2023-07-12 | -36.27 |
| 2023-07-11 | -36.27 |
| 2023-07-10 | -36.27 |
| 2023-07-07 | -36.27 |
| 2023-07-06 | -36.27 |
| 2023-07-05 | -36.27 |
| 2023-07-04 | -36.27 |
| 2023-07-03 | -36.27 |
| 2023-06-30 | -36.27 |
| 2023-06-29 | -36.27 |
| 2023-06-28 | -36.27 |
| 2023-06-27 | -36.27 |
| 2023-06-26 | -36.27 |
| 2023-06-23 | -36.27 |
| 2023-06-21 | -36.27 |
| 2023-06-20 | -36.27 |
| 2023-06-19 | -36.27 |
| 2023-06-16 | -36.27 |
| 2023-06-15 | -36.27 |
| 2023-06-14 | -36.27 |
| 2023-06-13 | -36.27 |
| 2023-06-12 | -36.27 |
| 2023-06-09 | -36.27 |
| 2023-06-08 | -36.27 |
| 2023-06-07 | -36.27 |
| 2023-06-06 | -36.27 |
| 2023-06-05 | -36.27 |
| 2023-06-02 | -36.27 |
| 2023-06-01 | -36.27 |
| 2023-05-31 | -36.27 |
| 2023-05-30 | -36.27 |
| 2023-05-29 | -36.27 |
| 2023-05-25 | -36.27 |
| 2023-05-24 | -36.27 |
| 2023-05-23 | -36.27 |
| 2023-05-22 | -36.27 |
| 2023-05-19 | -36.27 |
| 2023-05-18 | -36.27 |
| 2023-05-17 | -36.27 |
| 2023-05-16 | -36.27 |
| 2023-05-15 | -36.27 |
| 2023-05-12 | -36.27 |
| 2023-05-11 | -36.27 |
| 2023-05-10 | -36.27 |
| 2023-05-09 | -49.15 |
| 2023-05-08 | -47.12 |
| 2023-05-05 | -40.68 |
| 2023-05-04 | -38.98 |
| 2023-05-03 | -38.98 |
| 2023-05-02 | -38.98 |
| 2023-04-28 | -37.97 |
| 2023-04-27 | -37.97 |
| 2023-04-26 | -37.97 |
| 2023-04-25 | -37.97 |
| 2023-04-24 | -37.97 |
| 2023-04-21 | -37.97 |
| 2023-04-20 | -37.29 |
| 2023-04-19 | -37.63 |
| 2023-04-18 | -37.29 |
| 2023-04-17 | -36.95 |
| 2023-04-14 | -30.85 |
| 2023-04-13 | -47.80 |
| 2023-04-12 | -47.80 |
| 2023-04-11 | -47.80 |
| 2023-04-06 | -47.80 |
| 2023-04-04 | -47.80 |
| 2023-04-03 | -47.80 |
| 2023-03-31 | -47.80 |
| 2023-03-30 | -47.80 |
| 2023-03-29 | -47.80 |
| 2023-03-28 | -51.86 |
| 2023-03-27 | -45.42 |
| 2023-03-24 | -45.42 |
| 2023-03-23 | -45.42 |
| 2023-03-22 | -38.98 |
| 2023-03-21 | -42.37 |
| 2023-03-20 | -38.31 |
| 2023-03-17 | -38.31 |
| 2023-03-16 | -38.31 |
| 2023-03-15 | -25.42 |
| 2023-03-14 | -25.42 |
| 2023-03-13 | -30.85 |
| 2023-03-10 | -30.85 |
| 2023-03-09 | -30.85 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -28.81 |
| 2023-03-06 | -22.03 |
| 2023-03-03 | -30.17 |
| 2023-03-02 | -30.17 |
| 2023-03-01 | -30.17 |
| 2023-02-28 | -30.17 |
| 2023-02-27 | -30.17 |
| 2023-02-24 | -30.17 |
| 2023-02-23 | -30.17 |
| 2023-02-22 | -29.49 |
| 2023-02-21 | -29.49 |
| 2023-02-20 | -29.49 |
| 2023-02-17 | -29.15 |
| 2023-02-16 | -28.81 |
| 2023-02-15 | -28.81 |
| 2023-02-14 | -28.81 |
| 2023-02-13 | -28.81 |
| 2023-02-10 | -28.81 |
| 2023-02-09 | -28.81 |
| 2023-02-08 | -30.51 |
| 2023-02-07 | -35.93 |
| 2023-02-06 | -33.56 |
| 2023-02-03 | -29.83 |
| 2023-02-02 | -29.15 |
| 2023-02-01 | -28.81 |
| 2023-01-31 | -23.05 |
| 2023-01-30 | -28.81 |
| 2023-01-27 | -35.59 |
| 2023-01-26 | -35.59 |
| 2023-01-20 | -35.59 |
| 2023-01-19 | -35.59 |
| 2023-01-18 | -35.59 |
| 2023-01-17 | -35.59 |
| 2023-01-16 | -38.31 |
| 2023-01-13 | -35.59 |
| 2023-01-12 | -35.59 |
| 2023-01-11 | -35.59 |
| 2023-01-10 | -28.81 |
| 2023-01-09 | -28.81 |
| 2023-01-06 | -28.81 |
| 2023-01-05 | -28.81 |
| 2023-01-04 | -28.81 |
| 2023-01-03 | -28.81 |
| 2022-12-30 | -30.51 |
| 2022-12-29 | -25.76 |
| 2022-12-28 | -25.76 |
| 2022-12-23 | -25.76 |
| 2022-12-22 | -25.76 |
| 2022-12-21 | -25.76 |
| 2022-12-20 | -25.76 |
| 2022-12-19 | -25.76 |
| 2022-12-16 | -25.76 |
| 2022-12-15 | -25.76 |
| 2022-12-14 | -25.76 |
| 2022-12-13 | -28.14 |
| 2022-12-12 | -28.14 |
| 2022-12-09 | -28.14 |
| 2022-12-08 | -38.98 |
| 2022-12-07 | -29.15 |
| 2022-12-06 | -30.51 |
| 2022-12-05 | -30.51 |
| 2022-12-02 | -29.15 |
| 2022-12-01 | -31.53 |
| 2022-11-30 | -32.54 |
| 2022-11-29 | -35.93 |
| 2022-11-28 | -44.41 |
| 2022-11-25 | -64.75 |
| 2022-11-24 | -66.44 |
| 2022-11-23 | -70.17 |
| 2022-11-22 | -70.17 |
| 2022-11-21 | -69.83 |
| 2022-11-18 | -69.83 |
| 2022-11-17 | -61.02 |
| 2022-11-16 | -56.95 |
| 2022-11-15 | -71.53 |
| 2022-11-14 | -69.49 |
| 2022-11-11 | -66.44 |
| 2022-11-10 | -61.69 |
| 2022-11-09 | -49.83 |
| 2022-11-08 | -47.12 |
| 2022-11-07 | -47.12 |
| 2022-11-04 | -45.76 |
| 2022-11-03 | -45.76 |
| 2022-11-02 | -41.69 |
| 2022-11-01 | -24.07 |
| 2022-10-31 | -17.63 |
| 2022-10-28 | -8.47 |
| 2022-10-27 | -8.47 |
| 2022-10-26 | -11.86 |
| 2022-10-25 | -11.86 |
| 2022-10-24 | -11.86 |
| 2022-10-21 | -11.86 |
| 2022-10-20 | -11.86 |
| 2022-10-19 | -11.86 |
| 2022-10-18 | -11.86 |
| 2022-10-17 | -8.47 |
| 2022-10-14 | -8.47 |
| 2022-10-13 | -8.47 |
| 2022-10-12 | -6.78 |
| 2022-10-11 | -6.78 |
| 2022-10-10 | -6.78 |
| 2022-10-07 | -6.78 |
| 2022-10-06 | -24.75 |
| 2022-10-05 | -6.78 |
| 2022-10-03 | -6.78 |
| 2022-09-30 | -6.78 |
| 2022-09-29 | -6.78 |
| 2022-09-28 | -6.78 |
| 2022-09-27 | -6.78 |
| 2022-09-26 | -6.78 |
| 2022-09-23 | -6.78 |
| 2022-09-22 | -6.78 |
| 2022-09-21 | -6.78 |
| 2022-09-20 | -6.78 |
| 2022-09-19 | -6.78 |
| 2022-09-16 | -5.08 |
| 2022-09-15 | -5.08 |
| 2022-09-14 | -15.59 |
| 2022-09-13 | -15.59 |
| 2022-09-09 | -15.59 |
| 2022-09-08 | -15.59 |
| 2022-09-07 | -15.59 |
| 2022-09-06 | -13.56 |
| 2022-09-05 | -8.47 |
| 2022-09-02 | -8.47 |
| 2022-09-01 | 1.69 |
| 2022-08-31 | -11.86 |
| 2022-08-30 | 1.69 |
| 2022-08-29 | -3.39 |
| 2022-08-26 | -10.17 |
| 2022-08-25 | -10.17 |
| 2022-08-24 | -15.25 |
| 2022-08-23 | -15.25 |
| 2022-08-22 | -15.25 |
| 2022-08-19 | -15.25 |
| 2022-08-18 | -13.56 |
| 2022-08-17 | -13.56 |
| 2022-08-16 | -11.86 |
| 2022-08-15 | -11.86 |
| 2022-08-12 | -11.86 |
| 2022-08-11 | -10.17 |
| 2022-08-10 | -10.17 |
| 2022-08-09 | -10.17 |
| 2022-08-08 | -10.17 |
| 2022-08-05 | -10.17 |
| 2022-08-04 | -10.17 |
| 2022-08-03 | -10.17 |
| 2022-08-02 | -16.95 |
| 2022-08-01 | -16.95 |
| 2022-07-29 | -16.95 |
| 2022-07-28 | -22.03 |
| 2022-07-27 | -23.05 |
| 2022-07-26 | -19.32 |
| 2022-07-25 | -19.32 |
| 2022-07-22 | -19.32 |
| 2022-07-21 | -17.29 |
| 2022-07-20 | -17.29 |
| 2022-07-19 | -16.95 |
| 2022-07-18 | -29.83 |
| 2022-07-15 | -13.56 |
| 2022-07-14 | -16.95 |
| 2022-07-13 | -15.25 |
| 2022-07-12 | -13.56 |
| 2022-07-11 | -13.56 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -13.56 |
| 2022-07-06 | -13.56 |
| 2022-07-05 | -13.56 |
| 2022-07-04 | -13.56 |
| 2022-06-30 | -13.56 |
| 2022-06-29 | -15.25 |
| 2022-06-28 | -15.25 |
| 2022-06-27 | -11.86 |
| 2022-06-24 | -18.98 |
| 2022-06-23 | -18.98 |
| 2022-06-22 | -18.64 |
| 2022-06-21 | -15.59 |
| 2022-06-20 | -17.63 |
| 2022-06-17 | -17.29 |
| 2022-06-16 | -17.29 |
| 2022-06-15 | -17.29 |
| 2022-06-14 | -16.95 |
| 2022-06-13 | -16.61 |
| 2022-06-10 | -19.32 |
| 2022-06-09 | -19.32 |
| 2022-06-08 | -19.32 |
| 2022-06-07 | -19.32 |
| 2022-06-06 | -17.29 |
| 2022-06-02 | -15.93 |
| 2022-06-01 | -15.25 |
| 2022-05-31 | -15.25 |
| 2022-05-30 | -15.25 |
| 2022-05-27 | -15.25 |
| 2022-05-26 | -15.25 |
| 2022-05-25 | -15.25 |
| 2022-05-24 | -15.25 |
| 2022-05-23 | -13.56 |
| 2022-05-20 | -13.56 |
| 2022-05-19 | -10.17 |
| 2022-05-18 | -8.47 |
| 2022-05-17 | -8.47 |
| 2022-05-16 | -10.17 |
| 2022-05-13 | -8.47 |
| 2022-05-12 | -8.47 |
| 2022-05-11 | -8.47 |
| 2022-05-10 | -8.47 |
| 2022-05-06 | -8.47 |
| 2022-05-05 | -8.47 |
| 2022-05-04 | -8.47 |
| 2022-05-03 | -3.39 |
| 2022-04-29 | -5.08 |
| 2022-04-28 | -5.08 |
| 2022-04-27 | -6.78 |
| 2022-04-26 | -6.78 |
| 2022-04-25 | -3.39 |
| 2022-04-22 | -3.39 |
| 2022-04-21 | -3.39 |
| 2022-04-20 | -8.47 |
| 2022-04-19 | -6.78 |
| 2022-04-14 | -5.08 |
| 2022-04-13 | -5.08 |
| 2022-04-12 | -5.08 |
| 2022-04-11 | -5.08 |
| 2022-04-08 | -3.39 |
| 2022-04-07 | -13.56 |
| 2022-04-06 | -13.56 |
| 2022-04-04 | -13.56 |
| 2022-04-01 | -11.86 |
| 2022-03-31 | -11.86 |
| 2022-03-30 | -11.86 |
| 2022-03-29 | -11.86 |
| 2022-03-28 | -10.17 |
| 2022-03-25 | -10.17 |
| 2022-03-24 | -11.86 |
| 2022-03-23 | -11.86 |
| 2022-03-22 | -11.86 |
| 2022-03-21 | -10.17 |
| 2022-03-18 | -11.86 |
| 2022-03-17 | -11.86 |
| 2022-03-16 | -11.86 |
| 2022-03-15 | -10.17 |
| 2022-03-14 | -5.08 |
| 2022-03-11 | 1.69 |
| 2022-03-10 | -8.47 |
| 2022-03-09 | -8.47 |
| 2022-03-08 | -3.39 |
| 2022-03-07 | -8.47 |
| 2022-03-04 | -5.08 |
| 2022-03-03 | -5.08 |
| 2022-03-02 | -5.08 |
| 2022-03-01 | -3.39 |
| 2022-02-28 | -3.39 |
| 2022-02-25 | -5.08 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 1.69 |
| 2022-02-22 | -11.86 |
| 2022-02-21 | -11.86 |
| 2022-02-18 | -8.47 |
| 2022-02-17 | -8.47 |
| 2022-02-16 | -8.47 |
| 2022-02-15 | -8.47 |
| 2022-02-14 | -8.47 |
| 2022-02-11 | -8.47 |
| 2022-02-10 | -10.17 |
| 2022-02-09 | -8.47 |
| 2022-02-08 | -10.17 |
| 2022-02-07 | -8.47 |
| 2022-02-04 | -8.47 |
| 2022-01-31 | -10.17 |
| 2022-01-28 | -10.17 |
| 2022-01-27 | -10.17 |
| 2022-01-26 | -8.47 |
| 2022-01-25 | -11.86 |
| 2022-01-24 | -10.17 |
| 2022-01-21 | -6.78 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -10.17 |
| 2022-01-18 | -6.78 |
| 2022-01-17 | -6.78 |
| 2022-01-14 | -1.69 |
| 2022-01-13 | -1.69 |
| 2022-01-12 | -1.69 |
| 2022-01-11 | -1.69 |
| 2022-01-10 | -1.69 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | -3.39 |
| 2022-01-05 | -8.47 |
| 2022-01-04 | -3.39 |
| 2022-01-03 | -3.39 |
| 2021-12-31 | -3.39 |
| 2021-12-30 | -3.39 |
| 2021-12-29 | -5.08 |
| 2021-12-28 | -10.17 |
| 2021-12-24 | -5.08 |
| 2021-12-23 | -6.78 |
| 2021-12-22 | -6.78 |
| 2021-12-21 | -6.78 |
| 2021-12-20 | -10.17 |
| 2021-12-17 | -11.86 |
| 2021-12-16 | -6.78 |
| 2021-12-15 | -8.47 |
| 2021-12-14 | -5.08 |
| 2021-12-13 | -5.08 |
| 2021-12-10 | -5.08 |
| 2021-12-09 | -6.78 |
| 2021-12-08 | -6.78 |
| 2021-12-07 | -8.47 |
| 2021-12-06 | -8.47 |
| 2021-12-03 | -8.47 |
| 2021-12-02 | -8.47 |
| 2021-12-01 | -6.78 |
| 2021-11-30 | -5.08 |
| 2021-11-29 | -5.08 |
| 2021-11-26 | -5.08 |
| 2021-11-25 | -6.78 |
| 2021-11-24 | -6.78 |
| 2021-11-23 | -6.78 |
| 2021-11-22 | -6.78 |
| 2021-11-19 | -3.39 |
| 2021-11-18 | -3.39 |
| 2021-11-17 | -3.39 |
| 2021-11-16 | -3.39 |
| 2021-11-15 | -3.39 |
| 2021-11-12 | -3.39 |
| 2021-11-11 | -3.39 |
| 2021-11-10 | -3.39 |
| 2021-11-09 | -8.47 |
| 2021-11-08 | -8.47 |
| 2021-11-05 | -1.69 |
| 2021-11-04 | -6.78 |
| 2021-11-03 | -6.78 |
| 2021-11-02 | -5.08 |
| 2021-11-01 | -3.39 |
| 2021-10-29 | -6.78 |
| 2021-10-28 | -6.78 |
| 2021-10-27 | -6.78 |
| 2021-10-26 | -6.78 |
| 2021-10-25 | -3.39 |
| 2021-10-22 | -10.17 |
| 2021-10-21 | -3.39 |
| 2021-10-20 | -3.39 |
| 2021-10-19 | -5.08 |
| 2021-10-18 | -3.39 |
| 2021-10-15 | -1.69 |
| 2021-10-12 | -6.78 |
| 2021-10-11 | -6.78 |
| 2021-10-08 | -6.78 |
| 2021-10-07 | -6.78 |
| 2021-10-06 | -6.78 |
| 2021-10-05 | -6.78 |
| 2021-10-04 | -6.78 |
| 2021-09-30 | -6.78 |
| 2021-09-29 | -3.39 |
| 2021-09-28 | -6.78 |
| 2021-09-27 | -6.78 |
| 2021-09-24 | -8.47 |
| 2021-09-23 | -6.78 |
| 2021-09-21 | -10.17 |
| 2021-09-20 | -11.86 |
| 2021-09-17 | -10.17 |
| 2021-09-16 | -10.17 |
| 2021-09-15 | -5.08 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -3.39 |
| 2021-09-06 | -6.78 |
| 2021-09-03 | -6.78 |
| 2021-09-02 | -6.78 |
| 2021-09-01 | -6.78 |
| 2021-08-31 | -6.78 |
| 2021-08-30 | -6.78 |
| 2021-08-27 | -8.47 |
| 2021-08-26 | -13.56 |
| 2021-08-25 | -11.86 |
| 2021-08-24 | -8.47 |
| 2021-08-23 | -20.34 |
| 2021-08-20 | -20.34 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -18.64 |
| 2021-08-17 | -18.64 |
| 2021-08-16 | -8.47 |
| 2021-08-13 | -11.86 |
| 2021-08-12 | -19.32 |
| 2021-08-11 | -34.24 |
| 2021-08-10 | -28.81 |
| 2021-08-09 | -25.42 |
| 2021-08-06 | -25.42 |
| 2021-08-05 | -25.42 |
| 2021-08-04 | -25.42 |
| 2021-08-03 | -25.42 |
| 2021-08-02 | -25.42 |
| 2021-07-30 | -25.42 |
| 2021-07-29 | -22.03 |
| 2021-07-28 | -22.03 |
| 2021-07-27 | -22.03 |
| 2021-07-26 | -22.03 |
| 2021-07-23 | -22.03 |
| 2021-07-22 | -22.03 |
| 2021-07-21 | -22.03 |
| 2021-07-20 | -16.95 |
| 2021-07-19 | -15.25 |
| 2021-07-16 | -15.25 |
| 2021-07-15 | -11.86 |
| 2021-07-14 | -11.86 |
| 2021-07-13 | -11.86 |
| 2021-07-12 | -6.78 |
| 2021-07-09 | -6.78 |
| 2021-07-08 | -16.95 |
| 2021-07-07 | -16.95 |
| 2021-07-06 | -13.56 |
| 2021-07-05 | -13.56 |
| 2021-07-02 | -11.86 |
| 2021-06-30 | -10.17 |
| 2021-06-29 | -18.64 |
| 2021-06-28 | -18.64 |
| 2021-06-25 | -18.64 |
| 2021-06-24 | -13.56 |
| 2021-06-23 | -18.64 |
| 2021-06-22 | -15.25 |
| 2021-06-21 | -15.25 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | -3.39 |
| 2021-06-16 | -1.69 |
| 2021-06-15 | -1.69 |
| 2021-06-11 | -13.56 |
| 2021-06-10 | -13.56 |
| 2021-06-09 | -13.56 |
| 2021-06-08 | -13.56 |
| 2021-06-07 | -13.56 |
| 2021-06-04 | -13.56 |
| 2021-06-03 | -13.56 |
| 2021-06-02 | -13.56 |
| 2021-06-01 | -13.56 |
| 2021-05-31 | -15.93 |
| 2021-05-28 | -15.25 |
| 2021-05-27 | -11.86 |
| 2021-05-26 | -11.86 |
| 2021-05-25 | -10.17 |
| 2021-05-24 | -6.78 |
| 2021-05-21 | -6.78 |
| 2021-05-20 | -6.78 |
| 2021-05-18 | -1.69 |
| 2021-05-17 | -1.69 |
| 2021-05-14 | -1.69 |
| 2021-05-13 | -5.08 |
| 2021-05-12 | 5.08 |
| 2021-05-11 | 1.69 |
| 2021-05-10 | 5.08 |
| 2021-05-07 | 5.08 |
| 2021-05-06 | 5.08 |
| 2021-05-05 | 5.08 |
| 2021-05-04 | 5.08 |
| 2021-05-03 | 5.08 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -5.08 |
| 2021-04-27 | -1.69 |
| 2021-04-26 | -1.69 |
| 2021-04-23 | -1.69 |
| 2021-04-22 | -1.69 |
| 2021-04-21 | -1.69 |
| 2021-04-20 | -1.69 |
| 2021-04-19 | -1.69 |
| 2021-04-16 | -1.69 |
| 2021-04-15 | -1.69 |
| 2021-04-14 | -1.69 |
| 2021-04-13 | -1.69 |
| 2021-04-12 | -1.69 |
| 2021-04-09 | -1.69 |
| 2021-04-08 | -1.69 |
| 2021-04-07 | -5.08 |
| 2021-04-01 | -5.08 |
| 2021-03-31 | -5.08 |
| 2021-03-30 | -5.08 |
| 2021-03-29 | -1.69 |
| 2021-03-26 | 6.78 |
| 2021-03-25 | 1.69 |
| 2021-03-24 | 1.69 |
| 2021-03-23 | 1.69 |
| 2021-03-22 | -1.69 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | 1.69 |
| 2021-03-17 | 5.08 |
| 2021-03-16 | 35.59 |
| 2021-03-15 | 33.90 |
| 2021-03-12 | 42.37 |
| 2021-03-11 | 42.37 |
| 2021-03-10 | 42.37 |
| 2021-03-09 | 45.76 |
| 2021-03-08 | 38.98 |
| 2021-03-05 | 37.29 |
| 2021-03-04 | 35.59 |
| 2021-03-03 | 20.34 |
| 2021-03-02 | 27.12 |
| 2021-03-01 | 27.12 |
| 2021-02-26 | 23.73 |
| 2021-02-25 | 28.81 |
| 2021-02-24 | 18.64 |
| 2021-02-23 | 20.34 |
| 2021-02-22 | 20.34 |
| 2021-02-19 | 22.03 |
| 2021-02-18 | 18.64 |
| 2021-02-17 | 27.12 |
| 2021-02-16 | 23.73 |
| 2021-02-11 | 35.59 |
| 2021-02-10 | 28.81 |
| 2021-02-09 | 22.03 |
| 2021-02-08 | 25.42 |
| 2021-02-05 | 13.56 |
| 2021-02-04 | 16.95 |
| 2021-02-03 | 11.86 |
| 2021-02-02 | 18.64 |
| 2021-02-01 | 23.73 |
| 2021-01-29 | 16.95 |
| 2021-01-28 | 16.95 |
| 2021-01-27 | 23.73 |
| 2021-01-26 | 11.86 |
| 2021-01-25 | 16.95 |
| 2021-01-22 | 13.56 |
| 2021-01-21 | 23.73 |
| 2021-01-20 | 16.95 |
| 2021-01-19 | 16.95 |
| 2021-01-18 | 15.25 |
| 2021-01-15 | 10.17 |
| 2021-01-14 | 10.17 |
| 2021-01-13 | 6.78 |
| 2021-01-12 | 5.08 |
| 2021-01-11 | 10.17 |
| 2021-01-08 | 13.56 |
| 2021-01-07 | 15.25 |
| 2021-01-06 | 8.47 |
| 2021-01-05 | 11.86 |
| 2021-01-04 | 11.86 |
| 2020-12-31 | 10.17 |
| 2020-12-30 | 10.17 |
| 2020-12-29 | 11.86 |
| 2020-12-28 | 13.56 |
| 2020-12-24 | 13.56 |
| 2020-12-23 | 13.56 |
| 2020-12-22 | 8.47 |
| 2020-12-21 | 15.25 |
| 2020-12-18 | 15.25 |
| 2020-12-17 | 11.86 |
| 2020-12-16 | 13.56 |
| 2020-12-15 | 6.78 |
| 2020-12-14 | 13.56 |
| 2020-12-11 | 13.56 |
| 2020-12-10 | 11.86 |
| 2020-12-09 | 8.47 |
| 2020-12-08 | 11.86 |
| 2020-12-07 | 13.56 |
| 2020-12-04 | 16.95 |
| 2020-12-03 | 15.25 |
| 2020-12-02 | 6.78 |
| 2020-12-01 | 6.78 |
| 2020-11-30 | 1.69 |
| 2020-11-27 | -10.17 |
| 2020-11-26 | -26.78 |
| 2020-11-25 | -28.81 |
| 2020-11-24 | -30.85 |
| 2020-11-23 | -30.85 |
| 2020-11-20 | -47.46 |
| 2020-11-19 | -45.76 |
| 2020-11-18 | -45.08 |
| 2020-11-17 | -31.86 |
| 2020-11-16 | -30.51 |
| 2020-11-13 | -34.92 |
| 2020-11-12 | -10.17 |
| 2020-11-11 | 23.73 |
| 2020-11-10 | 15.25 |
| 2020-11-09 | 10.17 |
| 2020-11-06 | -1.69 |
| 2020-11-05 | 10.17 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 8.47 |
| 2020-10-30 | 8.47 |
| 2020-10-29 | 1.69 |
| 2020-10-28 | 1.69 |
| 2020-10-27 | -3.39 |
| 2020-10-23 | 1.69 |
| 2020-10-22 | 1.69 |
| 2020-10-21 | 1.69 |
| 2020-10-20 | 1.69 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -1.69 |
| 2020-10-14 | -1.69 |
| 2020-10-12 | -1.69 |
| 2020-10-09 | -1.69 |
| 2020-10-08 | -1.69 |
| 2020-10-07 | -1.69 |
| 2020-10-06 | -1.69 |
| 2020-10-05 | 5.08 |
| 2020-09-30 | 5.08 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 3.39 |
| 2020-09-23 | 1.69 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 13.56 |
| 2020-09-15 | -1.69 |
| 2020-09-14 | -1.69 |
| 2020-09-11 | 5.08 |
| 2020-09-10 | 15.25 |
| 2020-09-09 | 16.95 |
| 2020-09-08 | 16.95 |
| 2020-09-07 | 16.95 |
| 2020-09-04 | 16.95 |
| 2020-09-03 | 16.95 |
| 2020-09-02 | 16.95 |
| 2020-09-01 | 16.95 |
| 2020-08-31 | 20.34 |
| 2020-08-28 | 11.86 |
| 2020-08-27 | 11.86 |
| 2020-08-26 | 11.86 |
| 2020-08-25 | 18.64 |
| 2020-08-24 | 15.25 |
| 2020-08-21 | 15.25 |
| 2020-08-20 | 15.25 |
| 2020-08-19 | 13.56 |
| 2020-08-18 | 13.56 |
| 2020-08-17 | 13.56 |
| 2020-08-14 | 23.73 |
| 2020-08-13 | 28.81 |
| 2020-08-12 | 13.56 |
| 2020-08-11 | 13.56 |
| 2020-08-10 | 13.56 |
| 2020-08-07 | 22.03 |
| 2020-08-06 | 8.47 |
| 2020-08-05 | 10.17 |
| 2020-08-04 | 10.17 |
| 2020-08-03 | 13.56 |
| 2020-07-31 | 13.56 |
| 2020-07-30 | 11.86 |
| 2020-07-29 | 11.86 |
| 2020-07-28 | 10.17 |
| 2020-07-27 | 15.25 |
| 2020-07-24 | 15.25 |
| 2020-07-23 | 15.25 |
| 2020-07-22 | 15.25 |
| 2020-07-21 | 13.56 |
| 2020-07-20 | 11.86 |
| 2020-07-17 | 5.08 |
| 2020-07-16 | 1.69 |
| 2020-07-15 | 8.47 |
| 2020-07-14 | 8.47 |
| 2020-07-13 | 8.47 |
| 2020-07-10 | 8.47 |
| 2020-07-09 | 22.03 |
| 2020-07-08 | 22.03 |
| 2020-07-07 | 22.03 |
| 2020-07-06 | 27.12 |
| 2020-07-03 | 27.12 |
| 2020-07-02 | 28.81 |
| 2020-06-30 | 32.20 |
| 2020-06-29 | 32.20 |
| 2020-06-26 | 32.20 |
| 2020-06-24 | 28.81 |
| 2020-06-23 | 28.81 |
| 2020-06-22 | 28.81 |
| 2020-06-19 | 28.81 |
| 2020-06-18 | 28.81 |
| 2020-06-17 | 28.81 |
| 2020-06-16 | 35.59 |
| 2020-06-15 | 35.59 |
| 2020-06-12 | 35.59 |
| 2020-06-11 | 35.59 |
| 2020-06-10 | 35.59 |
| 2020-06-09 | 35.59 |
| 2020-06-08 | 35.59 |
| 2020-06-05 | 35.59 |
| 2020-06-04 | 35.59 |
| 2020-06-03 | 35.59 |
| 2020-06-02 | 35.59 |
| 2020-06-01 | 35.59 |
| 2020-05-29 | 35.59 |
| 2020-05-28 | 35.59 |
| 2020-05-27 | 35.59 |
| 2020-05-26 | 32.20 |
| 2020-05-25 | 32.20 |
| 2020-05-22 | 47.46 |
| 2020-05-21 | 47.46 |
| 2020-05-20 | 47.46 |
| 2020-05-19 | 50.85 |
| 2020-05-18 | 50.85 |
| 2020-05-15 | 50.85 |
| 2020-05-14 | 50.85 |
| 2020-05-13 | 50.85 |
| 2020-05-12 | 50.85 |
| 2020-05-11 | 50.85 |
| 2020-05-08 | 49.15 |
| 2020-05-07 | 49.15 |
| 2020-05-06 | 49.15 |
| 2020-05-05 | 52.54 |
| 2020-05-04 | 52.54 |
| 2020-04-29 | 52.54 |
| 2020-04-28 | 52.54 |
| 2020-04-27 | 52.54 |
| 2020-04-24 | 52.54 |
| 2020-04-23 | 49.15 |
| 2020-04-22 | 49.15 |
| 2020-04-21 | 49.15 |
| 2020-04-20 | 49.15 |
| 2020-04-17 | 49.15 |
| 2020-04-16 | 49.15 |
| 2020-04-15 | 49.15 |
| 2020-04-14 | 55.93 |
| 2020-04-09 | 55.93 |
| 2020-04-08 | 54.24 |
| 2020-04-07 | 54.24 |
| 2020-04-06 | 50.85 |
| 2020-04-03 | 50.85 |
| 2020-04-02 | 50.85 |
| 2020-04-01 | 50.85 |
| 2020-03-31 | 52.54 |
| 2020-03-30 | 62.71 |
| 2020-03-27 | 62.71 |
| 2020-03-26 | 66.10 |
| 2020-03-25 | 93.22 |
| 2020-03-24 | 83.05 |
| 2020-03-23 | 83.05 |
| 2020-03-20 | 83.05 |
| 2020-03-19 | 89.83 |
| 2020-03-18 | 93.22 |
| 2020-03-17 | 100.00 |
| 2020-03-16 | 100.00 |
| 2020-03-13 | 106.78 |
| 2020-03-12 | 110.17 |
| 2020-03-11 | 106.78 |
| 2020-03-10 | 106.78 |
| 2020-03-09 | 106.78 |
| 2020-03-06 | 110.17 |
| 2020-03-05 | 110.17 |
| 2020-03-04 | 110.17 |
| 2020-03-03 | 110.17 |
| 2020-03-02 | 110.17 |
| 2020-02-28 | 110.17 |
| 2020-02-27 | 100.00 |
| 2020-02-26 | 103.39 |
| 2020-02-25 | 120.34 |
| 2020-02-24 | 103.39 |
| 2020-02-21 | 103.39 |
| 2020-02-20 | 103.39 |
| 2020-02-19 | 103.39 |
| 2020-02-18 | 127.12 |
| 2020-02-17 | 113.56 |
| 2020-02-14 | 106.78 |
| 2020-02-13 | 96.61 |
| 2020-02-12 | 106.78 |
| 2020-02-11 | 106.78 |
| 2020-02-10 | 103.39 |
| 2020-02-07 | 100.00 |
| 2020-02-06 | 116.95 |
| 2020-02-05 | 120.34 |
| 2020-02-04 | 123.73 |
| 2020-02-03 | 140.68 |
| 2020-01-31 | 147.46 |
| 2020-01-30 | 147.46 |
| 2020-01-29 | 147.46 |
| 2020-01-24 | 150.85 |
| 2020-01-23 | 150.85 |
| 2020-01-22 | 150.85 |
| 2020-01-21 | 147.46 |
| 2020-01-20 | 147.46 |
| 2020-01-17 | 150.85 |
| 2020-01-16 | 191.53 |
| 2020-01-15 | 191.53 |
| 2020-01-14 | 194.92 |
| 2020-01-13 | 191.53 |
| 2020-01-10 | 194.92 |
| 2020-01-09 | 188.14 |
| 2020-01-08 | 194.92 |
| 2020-01-07 | 198.31 |
| 2020-01-06 | 198.31 |
| 2020-01-03 | 198.31 |
| 2020-01-02 | 194.92 |
| 2019-12-31 | 198.31 |
| 2019-12-30 | 201.69 |
| 2019-12-27 | 218.64 |
| 2019-12-24 | 215.25 |
| 2019-12-23 | 205.08 |
| 2019-12-20 | 205.08 |
| 2019-12-19 | 201.69 |
| 2019-12-18 | 201.69 |
| 2019-12-17 | 191.53 |
| 2019-12-16 | 188.14 |
| 2019-12-13 | 184.75 |
| 2019-12-12 | 177.97 |
| 2019-12-11 | 171.19 |
| 2019-12-10 | 167.80 |
| 2019-12-09 | 161.02 |
| 2019-12-06 | 161.02 |
| 2019-12-05 | 157.63 |
| 2019-12-04 | 164.41 |
| 2019-12-03 | 164.41 |
| 2019-12-02 | 171.19 |
| 2019-11-29 | 171.19 |
| 2019-11-28 | 171.19 |
| 2019-11-27 | 171.19 |
| 2019-11-26 | 171.19 |
| 2019-11-25 | 171.19 |
| 2019-11-22 | 171.19 |
| 2019-11-21 | 171.19 |
| 2019-11-20 | 171.19 |
| 2019-11-19 | 171.19 |
| 2019-11-18 | 171.19 |
| 2019-11-15 | 174.58 |
| 2019-11-14 | 164.41 |
| 2019-11-13 | 161.02 |
| 2019-11-12 | 167.80 |
| 2019-11-11 | 174.58 |
| 2019-11-08 | 174.58 |
| 2019-11-07 | 181.36 |
| 2019-11-06 | 177.97 |
| 2019-11-05 | 174.58 |
| 2019-11-04 | 171.19 |
| 2019-11-01 | 164.41 |
| 2019-10-31 | 154.24 |
| 2019-10-30 | 147.46 |
| 2019-10-29 | 137.29 |
| 2019-10-28 | 127.12 |
| 2019-10-25 | 120.34 |
| 2019-10-24 | 120.34 |
| 2019-10-23 | 120.34 |
| 2019-10-22 | 120.34 |
| 2019-10-21 | 116.95 |
| 2019-10-18 | 120.34 |
| 2019-10-17 | 113.56 |
| 2019-10-16 | 110.17 |
| 2019-10-15 | 100.00 |
| 2019-10-14 | 103.39 |
| 2019-10-11 | 103.39 |
| 2019-10-10 | 106.78 |
| 2019-10-09 | 106.78 |
| 2019-10-08 | 103.39 |
| 2019-10-04 | 103.39 |
| 2019-10-03 | 106.78 |
| 2019-10-02 | 103.39 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 100.00 |
| 2019-09-25 | 100.00 |
| 2019-09-24 | 103.39 |
| 2019-09-23 | 103.39 |
| 2019-09-20 | 100.00 |
| 2019-09-19 | 106.78 |
| 2019-09-18 | 106.78 |
| 2019-09-17 | 106.78 |
| 2019-09-16 | 103.39 |
| 2019-09-13 | 103.39 |
| 2019-09-12 | 100.00 |
| 2019-09-11 | 106.78 |
| 2019-09-10 | 106.78 |
| 2019-09-09 | 106.78 |
| 2019-09-06 | 103.39 |
| 2019-09-05 | 103.39 |
| 2019-09-04 | 103.39 |
| 2019-09-03 | 103.39 |
| 2019-09-02 | 103.39 |
| 2019-08-30 | 103.39 |
| 2019-08-29 | 106.78 |
| 2019-08-28 | 103.39 |
| 2019-08-27 | 103.39 |
| 2019-08-26 | 103.39 |
| 2019-08-23 | 116.95 |
| 2019-08-22 | 113.56 |
| 2019-08-21 | 103.39 |
| 2019-08-20 | 106.78 |
| 2019-08-19 | 100.00 |
| 2019-08-16 | 103.39 |
| 2019-08-15 | 96.61 |
| 2019-08-14 | 89.83 |
| 2019-08-13 | 89.83 |
| 2019-08-12 | 89.83 |
| 2019-08-09 | 89.83 |
| 2019-08-08 | 103.39 |
| 2019-08-07 | 106.78 |
| 2019-08-06 | 106.78 |
| 2019-08-05 | 113.56 |
| 2019-08-02 | 123.73 |
| 2019-08-01 | 123.73 |
| 2019-07-31 | 116.95 |
| 2019-07-30 | 116.95 |
| 2019-07-29 | 113.56 |
| 2019-07-26 | 116.95 |
| 2019-07-25 | 106.78 |
| 2019-07-24 | 106.78 |
| 2019-07-23 | 103.39 |
| 2019-07-22 | 103.39 |
| 2019-07-19 | 100.00 |
| 2019-07-18 | 100.00 |
| 2019-07-17 | 106.78 |
| 2019-07-16 | 103.39 |
| 2019-07-15 | 89.83 |
| 2019-07-12 | 86.44 |
| 2019-07-11 | 89.83 |
| 2019-07-10 | 83.05 |
| 2019-07-09 | 76.27 |
| 2019-07-08 | 69.49 |
| 2019-07-05 | 69.49 |
| 2019-07-04 | 62.71 |
| 2019-07-03 | 61.02 |
| 2019-07-02 | 59.32 |
| 2019-06-28 | 55.93 |
| 2019-06-27 | 55.93 |
| 2019-06-26 | 54.24 |
| 2019-06-25 | 54.24 |
| 2019-06-24 | 54.24 |
| 2019-06-21 | 50.85 |
| 2019-06-20 | 55.93 |
| 2019-06-19 | 59.32 |
| 2019-06-18 | 55.93 |
| 2019-06-17 | 55.93 |
| 2019-06-14 | 55.93 |
| 2019-06-13 | 55.93 |
| 2019-06-12 | 57.63 |
| 2019-06-11 | 55.93 |
| 2019-06-10 | 57.63 |
| 2019-06-06 | 55.93 |
| 2019-06-05 | 57.63 |
| 2019-06-04 | 55.93 |
| 2019-06-03 | 55.93 |
| 2019-05-31 | 55.93 |
| 2019-05-30 | 55.93 |
| 2019-05-29 | 55.93 |
| 2019-05-28 | 55.93 |
| 2019-05-27 | 59.32 |
| 2019-05-24 | 59.32 |
| 2019-05-23 | 61.02 |
| 2019-05-22 | 61.02 |
| 2019-05-21 | 61.02 |
| 2019-05-20 | 62.71 |
| 2019-05-17 | 66.10 |
| 2019-05-16 | 67.80 |
| 2019-05-15 | 67.80 |
| 2019-05-14 | 62.71 |
| 2019-05-10 | 66.10 |
| 2019-05-09 | 66.10 |
| 2019-05-08 | 61.02 |
| 2019-05-07 | 61.02 |
| 2019-05-06 | 62.71 |
| 2019-05-03 | 66.10 |
| 2019-05-02 | 67.80 |
| 2019-04-30 | 69.49 |
| 2019-04-29 | 66.10 |
| 2019-04-26 | 61.02 |
| 2019-04-25 | 61.02 |
| 2019-04-24 | 61.02 |
| 2019-04-23 | 61.02 |
| 2019-04-18 | 62.71 |
| 2019-04-17 | 62.71 |
| 2019-04-16 | 64.41 |
| 2019-04-15 | 64.41 |
| 2019-04-12 | 61.02 |
| 2019-04-11 | 57.63 |
| 2019-04-10 | 61.02 |
| 2019-04-09 | 59.32 |
| 2019-04-08 | 57.63 |
| 2019-04-04 | 57.63 |
| 2019-04-03 | 57.63 |
| 2019-04-02 | 59.32 |
| 2019-04-01 | 55.93 |
| 2019-03-29 | 54.24 |
| 2019-03-28 | 47.46 |
| 2019-03-27 | 47.46 |
| 2019-03-26 | 49.15 |
| 2019-03-25 | 49.15 |
| 2019-03-22 | 49.15 |
| 2019-03-21 | 45.76 |
| 2019-03-20 | 42.37 |
| 2019-03-19 | 42.37 |
| 2019-03-18 | 44.07 |
| 2019-03-15 | 40.68 |
| 2019-03-14 | 38.98 |
| 2019-03-13 | 33.90 |
| 2019-03-12 | 33.90 |
| 2019-03-11 | 27.12 |
| 2019-03-08 | 22.03 |
| 2019-03-07 | 20.34 |
| 2019-03-06 | 25.42 |
| 2019-03-05 | 20.34 |
| 2019-03-04 | 11.86 |
| 2019-03-01 | 8.47 |
| 2019-02-28 | 5.08 |
| 2019-02-27 | 8.47 |
| 2019-02-26 | 3.39 |
| 2019-02-25 | 1.69 |
| 2019-02-22 | 1.69 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | -6.78 |
| 2019-02-19 | -11.86 |
| 2019-02-18 | -5.08 |
| 2019-02-15 | -5.08 |
| 2019-02-14 | -5.08 |
| 2019-02-13 | -5.08 |
| 2019-02-12 | -1.69 |
| 2019-02-11 | -1.69 |
| 2019-02-08 | -1.69 |
| 2019-02-04 | 1.69 |
| 2019-02-01 | -11.86 |
| 2019-01-31 | -15.59 |
| 2019-01-30 | -15.25 |
| 2019-01-29 | -15.25 |
| 2019-01-28 | -15.25 |
| 2019-01-25 | -15.25 |
| 2019-01-24 | -15.25 |
| 2019-01-23 | -11.86 |
| 2019-01-22 | -11.86 |
| 2019-01-21 | -11.86 |
| 2019-01-18 | -11.86 |
| 2019-01-17 | -11.86 |
| 2019-01-16 | -11.86 |
| 2019-01-15 | -8.47 |
| 2019-01-14 | -5.08 |
| 2019-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy