Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -96.40 |
| 2021-12-02 | -96.40 |
| 2021-12-01 | -96.40 |
| 2021-11-30 | -96.40 |
| 2021-11-29 | -96.40 |
| 2021-11-26 | -96.40 |
| 2021-11-25 | -96.40 |
| 2021-11-24 | -96.40 |
| 2021-11-23 | -96.40 |
| 2021-11-22 | -96.40 |
| 2021-11-19 | -96.40 |
| 2021-11-18 | -96.40 |
| 2021-11-17 | -96.40 |
| 2021-11-16 | -96.40 |
| 2021-11-15 | -96.40 |
| 2021-11-12 | -96.40 |
| 2021-11-11 | -96.40 |
| 2021-11-10 | -96.40 |
| 2021-11-09 | -96.40 |
| 2021-11-08 | -96.40 |
| 2021-11-05 | -96.40 |
| 2021-11-04 | -96.40 |
| 2021-11-03 | -96.40 |
| 2021-11-02 | -96.40 |
| 2021-11-01 | -96.40 |
| 2021-10-29 | -96.40 |
| 2021-10-28 | -96.40 |
| 2021-10-27 | -96.40 |
| 2021-10-26 | -96.40 |
| 2021-10-25 | -96.40 |
| 2021-10-22 | -96.40 |
| 2021-10-21 | -96.40 |
| 2021-10-20 | -96.40 |
| 2021-10-19 | -96.40 |
| 2021-10-18 | -96.40 |
| 2021-10-15 | -96.40 |
| 2021-10-12 | -96.40 |
| 2021-10-11 | -96.40 |
| 2021-10-08 | -96.40 |
| 2021-10-07 | -96.40 |
| 2021-10-06 | -96.40 |
| 2021-10-05 | -96.40 |
| 2021-10-04 | -96.40 |
| 2021-09-30 | -96.40 |
| 2021-09-29 | -96.40 |
| 2021-09-28 | -96.40 |
| 2021-09-27 | -96.40 |
| 2021-09-24 | -96.40 |
| 2021-09-23 | -96.40 |
| 2021-09-21 | -96.40 |
| 2021-09-20 | -96.40 |
| 2021-09-17 | -96.40 |
| 2021-09-16 | -96.40 |
| 2021-09-15 | -96.40 |
| 2021-09-14 | -96.40 |
| 2021-09-13 | -96.40 |
| 2021-09-10 | -96.40 |
| 2021-09-09 | -96.40 |
| 2021-09-08 | -96.40 |
| 2021-09-07 | -96.40 |
| 2021-09-06 | -96.40 |
| 2021-09-03 | -96.40 |
| 2021-09-02 | -96.40 |
| 2021-09-01 | -96.40 |
| 2021-08-31 | -96.40 |
| 2021-08-30 | -96.40 |
| 2021-08-27 | -96.40 |
| 2021-08-26 | -96.40 |
| 2021-08-25 | -96.40 |
| 2021-08-24 | -96.40 |
| 2021-08-23 | -96.40 |
| 2021-08-20 | -96.40 |
| 2021-08-19 | -96.40 |
| 2021-08-18 | -96.40 |
| 2021-08-17 | -96.40 |
| 2021-08-16 | -96.40 |
| 2021-08-13 | -96.40 |
| 2021-08-12 | -96.40 |
| 2021-08-11 | -96.40 |
| 2021-08-10 | -96.40 |
| 2021-08-09 | -96.40 |
| 2021-08-06 | -96.40 |
| 2021-08-05 | -96.40 |
| 2021-08-04 | -96.40 |
| 2021-08-03 | -96.40 |
| 2021-08-02 | -96.40 |
| 2021-07-30 | -96.40 |
| 2021-07-29 | -96.40 |
| 2021-07-28 | -96.40 |
| 2021-07-27 | -96.40 |
| 2021-07-26 | -96.40 |
| 2021-07-23 | -96.40 |
| 2021-07-22 | -96.40 |
| 2021-07-21 | -96.40 |
| 2021-07-20 | -96.40 |
| 2021-07-19 | -96.40 |
| 2021-07-16 | -96.40 |
| 2021-07-15 | -96.40 |
| 2021-07-14 | -96.40 |
| 2021-07-13 | -96.40 |
| 2021-07-12 | -96.40 |
| 2021-07-09 | -96.40 |
| 2021-07-08 | -96.40 |
| 2021-07-07 | -96.40 |
| 2021-07-06 | -96.40 |
| 2021-07-05 | -96.40 |
| 2021-07-02 | -96.40 |
| 2021-06-30 | -96.40 |
| 2021-06-29 | -96.40 |
| 2021-06-28 | -96.40 |
| 2021-06-25 | -96.40 |
| 2021-06-24 | -96.40 |
| 2021-06-23 | -96.40 |
| 2021-06-22 | -96.40 |
| 2021-06-21 | -96.40 |
| 2021-06-18 | -96.40 |
| 2021-06-17 | -96.40 |
| 2021-06-16 | -96.40 |
| 2021-06-15 | -96.40 |
| 2021-06-11 | -96.40 |
| 2021-06-10 | -96.40 |
| 2021-06-09 | -96.40 |
| 2021-06-08 | -96.40 |
| 2021-06-07 | -96.40 |
| 2021-06-04 | -96.40 |
| 2021-06-03 | -96.40 |
| 2021-06-02 | -96.40 |
| 2021-06-01 | -96.40 |
| 2021-05-31 | -96.40 |
| 2021-05-28 | -96.40 |
| 2021-05-27 | -96.40 |
| 2021-05-26 | -96.40 |
| 2021-05-25 | -96.40 |
| 2021-05-24 | -96.40 |
| 2021-05-21 | -96.40 |
| 2021-05-20 | -96.40 |
| 2021-05-18 | -96.40 |
| 2021-05-17 | -96.40 |
| 2021-05-14 | -96.40 |
| 2021-05-13 | -96.40 |
| 2021-05-12 | -96.40 |
| 2021-05-11 | -96.40 |
| 2021-05-10 | -96.40 |
| 2021-05-07 | -96.40 |
| 2021-05-06 | -96.40 |
| 2021-05-05 | -96.40 |
| 2021-05-04 | -96.40 |
| 2021-05-03 | -96.40 |
| 2021-04-30 | -96.40 |
| 2021-04-29 | -96.40 |
| 2021-04-28 | -96.40 |
| 2021-04-27 | -96.40 |
| 2021-04-26 | -96.40 |
| 2021-04-23 | -96.40 |
| 2021-04-22 | -96.40 |
| 2021-04-21 | -96.40 |
| 2021-04-20 | -96.40 |
| 2021-04-19 | -96.40 |
| 2021-04-16 | -96.40 |
| 2021-04-15 | -96.40 |
| 2021-04-14 | -96.40 |
| 2021-04-13 | -96.40 |
| 2021-04-12 | -96.40 |
| 2021-04-09 | -96.40 |
| 2021-04-08 | -96.40 |
| 2021-04-07 | -96.40 |
| 2021-04-01 | -96.40 |
| 2021-03-31 | -96.40 |
| 2021-03-30 | -96.40 |
| 2021-03-29 | -96.40 |
| 2021-03-26 | -96.40 |
| 2021-03-25 | -96.40 |
| 2021-03-24 | -96.40 |
| 2021-03-23 | -96.40 |
| 2021-03-22 | -96.40 |
| 2021-03-19 | -96.40 |
| 2021-03-18 | -96.40 |
| 2021-03-17 | -96.40 |
| 2021-03-16 | -96.40 |
| 2021-03-15 | -96.40 |
| 2021-03-12 | -96.40 |
| 2021-03-11 | -96.40 |
| 2021-03-10 | -96.40 |
| 2021-03-09 | -96.40 |
| 2021-03-08 | -96.40 |
| 2021-03-05 | -96.40 |
| 2021-03-04 | -96.40 |
| 2021-03-03 | -96.40 |
| 2021-03-02 | -96.40 |
| 2021-03-01 | -96.40 |
| 2021-02-26 | -96.40 |
| 2021-02-25 | -96.40 |
| 2021-02-24 | -96.40 |
| 2021-02-23 | -96.40 |
| 2021-02-22 | -96.40 |
| 2021-02-19 | -96.40 |
| 2021-02-18 | -96.40 |
| 2021-02-17 | -96.40 |
| 2021-02-16 | -96.40 |
| 2021-02-11 | -96.40 |
| 2021-02-10 | -96.40 |
| 2021-02-09 | -96.40 |
| 2021-02-08 | -96.40 |
| 2021-02-05 | -96.40 |
| 2021-02-04 | -96.40 |
| 2021-02-03 | -96.40 |
| 2021-02-02 | -96.40 |
| 2021-02-01 | -96.40 |
| 2021-01-29 | -96.40 |
| 2021-01-28 | -96.40 |
| 2021-01-27 | -96.40 |
| 2021-01-26 | -96.40 |
| 2021-01-25 | -96.40 |
| 2021-01-22 | -96.40 |
| 2021-01-21 | -96.40 |
| 2021-01-20 | -96.40 |
| 2021-01-19 | -96.40 |
| 2021-01-18 | -96.40 |
| 2021-01-15 | -96.40 |
| 2021-01-14 | -96.40 |
| 2021-01-13 | -96.40 |
| 2021-01-12 | -96.40 |
| 2021-01-11 | -96.40 |
| 2021-01-08 | -96.40 |
| 2021-01-07 | -96.40 |
| 2021-01-06 | -96.40 |
| 2021-01-05 | -96.40 |
| 2021-01-04 | -96.40 |
| 2020-12-31 | -96.40 |
| 2020-12-30 | -96.40 |
| 2020-12-29 | -96.40 |
| 2020-12-28 | -96.40 |
| 2020-12-24 | -96.40 |
| 2020-12-23 | -96.40 |
| 2020-12-22 | -96.40 |
| 2020-12-21 | -96.40 |
| 2020-12-18 | -96.40 |
| 2020-12-17 | -96.40 |
| 2020-12-16 | -96.40 |
| 2020-12-15 | -96.40 |
| 2020-12-14 | -96.40 |
| 2020-12-11 | -96.40 |
| 2020-12-10 | -96.40 |
| 2020-12-09 | -96.40 |
| 2020-12-08 | -96.40 |
| 2020-12-07 | -96.40 |
| 2020-12-04 | -96.40 |
| 2020-12-03 | -96.40 |
| 2020-12-02 | -96.40 |
| 2020-12-01 | -96.40 |
| 2020-11-30 | -96.40 |
| 2020-11-27 | -96.40 |
| 2020-11-26 | -96.40 |
| 2020-11-25 | -96.40 |
| 2020-11-24 | -96.40 |
| 2020-11-23 | -96.40 |
| 2020-11-20 | -96.40 |
| 2020-11-19 | -96.40 |
| 2020-11-18 | -96.40 |
| 2020-11-17 | -96.40 |
| 2020-11-16 | -96.40 |
| 2020-11-13 | -96.40 |
| 2020-11-12 | -96.40 |
| 2020-11-11 | -96.40 |
| 2020-11-10 | -96.40 |
| 2020-11-09 | -96.40 |
| 2020-11-06 | -96.40 |
| 2020-11-05 | -96.40 |
| 2020-11-04 | -96.40 |
| 2020-11-03 | -96.60 |
| 2020-11-02 | -95.80 |
| 2020-10-30 | -96.30 |
| 2020-10-29 | -95.80 |
| 2020-10-28 | -95.80 |
| 2020-10-27 | -95.80 |
| 2020-10-23 | -95.90 |
| 2020-10-22 | -95.90 |
| 2020-10-21 | -95.90 |
| 2020-10-20 | -95.90 |
| 2020-10-19 | -95.90 |
| 2020-10-16 | -95.90 |
| 2020-10-15 | -95.90 |
| 2020-10-14 | -95.90 |
| 2020-10-12 | -95.90 |
| 2020-10-09 | -95.90 |
| 2020-10-08 | -95.90 |
| 2020-10-07 | -95.90 |
| 2020-10-06 | -95.90 |
| 2020-10-05 | -96.40 |
| 2020-09-30 | -96.50 |
| 2020-09-29 | -96.60 |
| 2020-09-28 | -96.00 |
| 2020-09-25 | -96.00 |
| 2020-09-24 | -96.00 |
| 2020-09-23 | -96.00 |
| 2020-09-22 | -96.00 |
| 2020-09-21 | -96.00 |
| 2020-09-18 | -96.00 |
| 2020-09-17 | -96.00 |
| 2020-09-16 | -96.00 |
| 2020-09-15 | -96.00 |
| 2020-09-14 | -96.00 |
| 2020-09-11 | -96.00 |
| 2020-09-10 | -96.00 |
| 2020-09-09 | -96.00 |
| 2020-09-08 | -96.00 |
| 2020-09-07 | -96.00 |
| 2020-09-04 | -96.00 |
| 2020-09-03 | -96.00 |
| 2020-09-02 | -96.40 |
| 2020-09-01 | -96.30 |
| 2020-08-31 | -96.30 |
| 2020-08-28 | -96.30 |
| 2020-08-27 | -96.30 |
| 2020-08-26 | -96.30 |
| 2020-08-25 | -96.30 |
| 2020-08-24 | -96.50 |
| 2020-08-21 | -96.10 |
| 2020-08-20 | -96.10 |
| 2020-08-19 | -96.10 |
| 2020-08-18 | -96.10 |
| 2020-08-17 | -96.10 |
| 2020-08-14 | -96.10 |
| 2020-08-13 | -96.10 |
| 2020-08-12 | -95.90 |
| 2020-08-11 | -96.10 |
| 2020-08-10 | -96.10 |
| 2020-08-07 | -96.10 |
| 2020-08-06 | -96.10 |
| 2020-08-05 | -96.10 |
| 2020-08-04 | -96.10 |
| 2020-08-03 | -96.10 |
| 2020-07-31 | -96.10 |
| 2020-07-30 | -96.10 |
| 2020-07-29 | -96.10 |
| 2020-07-28 | -96.10 |
| 2020-07-27 | -96.10 |
| 2020-07-24 | -96.10 |
| 2020-07-23 | -96.10 |
| 2020-07-22 | -96.10 |
| 2020-07-21 | -95.60 |
| 2020-07-20 | -95.60 |
| 2020-07-17 | -95.60 |
| 2020-07-16 | -95.60 |
| 2020-07-15 | -95.60 |
| 2020-07-14 | -95.60 |
| 2020-07-13 | -95.60 |
| 2020-07-10 | -95.60 |
| 2020-07-09 | -95.90 |
| 2020-07-08 | -95.10 |
| 2020-07-07 | -95.00 |
| 2020-07-06 | -95.40 |
| 2020-07-03 | -95.90 |
| 2020-07-02 | -96.10 |
| 2020-06-30 | -95.90 |
| 2020-06-29 | -96.10 |
| 2020-06-26 | -96.00 |
| 2020-06-24 | -96.40 |
| 2020-06-23 | -96.30 |
| 2020-06-22 | -95.40 |
| 2020-06-19 | -95.20 |
| 2020-06-18 | -95.10 |
| 2020-06-17 | -95.30 |
| 2020-06-16 | -95.80 |
| 2020-06-15 | -96.00 |
| 2020-06-12 | -96.40 |
| 2020-06-11 | -95.10 |
| 2020-06-10 | -95.40 |
| 2020-06-09 | -95.80 |
| 2020-06-08 | -96.00 |
| 2020-06-05 | -95.80 |
| 2020-06-04 | -96.00 |
| 2020-06-03 | -94.50 |
| 2020-06-02 | -93.80 |
| 2020-06-01 | -93.80 |
| 2020-05-29 | -93.80 |
| 2020-05-28 | -93.80 |
| 2020-05-27 | -93.80 |
| 2020-05-26 | -93.80 |
| 2020-05-25 | -93.80 |
| 2020-05-22 | -96.50 |
| 2020-05-21 | -96.50 |
| 2020-05-20 | -97.00 |
| 2020-05-19 | -97.30 |
| 2020-05-18 | -97.30 |
| 2020-05-15 | -97.30 |
| 2020-05-14 | -97.30 |
| 2020-05-13 | -97.30 |
| 2020-05-12 | -97.00 |
| 2020-05-11 | -97.10 |
| 2020-05-08 | -96.90 |
| 2020-05-07 | -96.90 |
| 2020-05-06 | -96.90 |
| 2020-05-05 | -97.00 |
| 2020-05-04 | -96.90 |
| 2020-04-29 | -96.90 |
| 2020-04-28 | -96.40 |
| 2020-04-27 | -96.40 |
| 2020-04-24 | -96.40 |
| 2020-04-23 | -96.40 |
| 2020-04-22 | -96.40 |
| 2020-04-21 | -96.40 |
| 2020-04-20 | -96.40 |
| 2020-04-17 | -95.50 |
| 2020-04-16 | -95.50 |
| 2020-04-15 | -95.50 |
| 2020-04-14 | -95.50 |
| 2020-04-09 | -96.50 |
| 2020-04-08 | -95.00 |
| 2020-04-07 | -95.00 |
| 2020-04-06 | -95.00 |
| 2020-04-03 | -95.00 |
| 2020-04-02 | -95.00 |
| 2020-04-01 | -95.00 |
| 2020-03-31 | -95.00 |
| 2020-03-30 | -95.00 |
| 2020-03-27 | -95.00 |
| 2020-03-26 | -95.00 |
| 2020-03-25 | -95.00 |
| 2020-03-24 | -95.00 |
| 2020-03-23 | -95.00 |
| 2020-03-20 | -95.00 |
| 2020-03-19 | -95.00 |
| 2020-03-18 | -95.00 |
| 2020-03-17 | -95.00 |
| 2020-03-16 | -95.00 |
| 2020-03-13 | -95.00 |
| 2020-03-12 | -95.00 |
| 2020-03-11 | -95.00 |
| 2020-03-10 | -94.80 |
| 2020-03-09 | -94.50 |
| 2020-03-06 | -94.50 |
| 2020-03-05 | -94.50 |
| 2020-03-04 | -94.50 |
| 2020-03-03 | -94.50 |
| 2020-03-02 | -94.50 |
| 2020-02-28 | -94.50 |
| 2020-02-27 | -94.50 |
| 2020-02-26 | -94.60 |
| 2020-02-25 | -94.70 |
| 2020-02-24 | -94.90 |
| 2020-02-21 | -94.50 |
| 2020-02-20 | -94.50 |
| 2020-02-19 | -94.50 |
| 2020-02-18 | -93.70 |
| 2020-02-17 | -93.60 |
| 2020-02-14 | -93.40 |
| 2020-02-13 | -93.40 |
| 2020-02-12 | -93.40 |
| 2020-02-11 | -93.00 |
| 2020-02-10 | -92.10 |
| 2020-02-07 | -92.10 |
| 2020-02-06 | -92.10 |
| 2020-02-05 | -92.00 |
| 2020-02-04 | -92.00 |
| 2020-02-03 | -92.00 |
| 2020-01-31 | -92.00 |
| 2020-01-30 | -94.00 |
| 2020-01-29 | -94.90 |
| 2020-01-24 | -94.90 |
| 2020-01-23 | -94.90 |
| 2020-01-22 | -94.10 |
| 2020-01-21 | -94.10 |
| 2020-01-20 | -93.90 |
| 2020-01-17 | -93.90 |
| 2020-01-16 | -93.90 |
| 2020-01-15 | -93.80 |
| 2020-01-14 | -93.90 |
| 2020-01-13 | -94.10 |
| 2020-01-10 | -92.80 |
| 2020-01-09 | -92.50 |
| 2020-01-08 | -92.50 |
| 2020-01-07 | -92.80 |
| 2020-01-06 | -92.20 |
| 2020-01-03 | -92.90 |
| 2020-01-02 | -92.10 |
| 2019-12-31 | -93.80 |
| 2019-12-30 | -93.40 |
| 2019-12-27 | -94.00 |
| 2019-12-24 | -93.00 |
| 2019-12-23 | -92.60 |
| 2019-12-20 | -88.10 |
| 2019-12-19 | -88.00 |
| 2019-12-18 | -88.00 |
| 2019-12-17 | -88.50 |
| 2019-12-16 | -85.00 |
| 2019-12-13 | -86.80 |
| 2019-12-12 | -87.10 |
| 2019-12-11 | -87.10 |
| 2019-12-10 | -87.10 |
| 2019-12-09 | -87.10 |
| 2019-12-06 | -87.10 |
| 2019-12-05 | -87.10 |
| 2019-12-04 | -87.30 |
| 2019-12-03 | -87.90 |
| 2019-12-02 | -87.50 |
| 2019-11-29 | -88.10 |
| 2019-11-28 | -88.00 |
| 2019-11-27 | -87.40 |
| 2019-11-26 | -89.10 |
| 2019-11-25 | -89.10 |
| 2019-11-22 | -88.70 |
| 2019-11-21 | -88.90 |
| 2019-11-20 | -88.80 |
| 2019-11-19 | -88.80 |
| 2019-11-18 | -88.80 |
| 2019-11-15 | -88.80 |
| 2019-11-14 | -88.00 |
| 2019-11-13 | -88.00 |
| 2019-11-12 | -85.20 |
| 2019-11-11 | -87.50 |
| 2019-11-08 | -87.50 |
| 2019-11-07 | -87.40 |
| 2019-11-06 | -87.50 |
| 2019-11-05 | -87.50 |
| 2019-11-04 | -86.40 |
| 2019-11-01 | -86.40 |
| 2019-10-31 | -86.40 |
| 2019-10-30 | -86.40 |
| 2019-10-29 | -85.10 |
| 2019-10-28 | -87.00 |
| 2019-10-25 | -87.00 |
| 2019-10-24 | -85.70 |
| 2019-10-23 | -85.70 |
| 2019-10-22 | -85.70 |
| 2019-10-21 | -87.40 |
| 2019-10-18 | -85.90 |
| 2019-10-17 | -84.70 |
| 2019-10-16 | -84.00 |
| 2019-10-15 | -83.00 |
| 2019-10-14 | -82.30 |
| 2019-10-11 | -82.10 |
| 2019-10-10 | -82.30 |
| 2019-10-09 | -82.30 |
| 2019-10-08 | -82.70 |
| 2019-10-04 | -82.20 |
| 2019-10-03 | -82.20 |
| 2019-10-02 | -81.30 |
| 2019-09-30 | -81.20 |
| 2019-09-27 | -82.10 |
| 2019-09-26 | -84.00 |
| 2019-09-25 | -83.60 |
| 2019-09-24 | -84.30 |
| 2019-09-23 | -84.20 |
| 2019-09-20 | -83.50 |
| 2019-09-19 | -83.50 |
| 2019-09-18 | -83.00 |
| 2019-09-17 | -82.30 |
| 2019-09-16 | -82.30 |
| 2019-09-13 | -82.00 |
| 2019-09-12 | -82.20 |
| 2019-09-11 | -80.50 |
| 2019-09-10 | -80.50 |
| 2019-09-09 | -80.40 |
| 2019-09-06 | -77.20 |
| 2019-09-05 | -76.10 |
| 2019-09-04 | -73.00 |
| 2019-09-03 | -73.00 |
| 2019-09-02 | -74.50 |
| 2019-08-30 | -77.90 |
| 2019-08-29 | -75.50 |
| 2019-08-28 | -73.50 |
| 2019-08-27 | -76.20 |
| 2019-08-26 | -75.00 |
| 2019-08-23 | -75.00 |
| 2019-08-22 | -75.00 |
| 2019-08-21 | -76.00 |
| 2019-08-20 | -77.60 |
| 2019-08-19 | -79.30 |
| 2019-08-16 | -77.70 |
| 2019-08-15 | -78.40 |
| 2019-08-14 | -78.70 |
| 2019-08-13 | -79.20 |
| 2019-08-12 | -79.00 |
| 2019-08-09 | -76.90 |
| 2019-08-08 | -76.90 |
| 2019-08-07 | -75.50 |
| 2019-08-06 | -79.40 |
| 2019-08-05 | -76.20 |
| 2019-08-02 | -79.00 |
| 2019-08-01 | -76.50 |
| 2019-07-31 | -78.10 |
| 2019-07-30 | -78.10 |
| 2019-07-29 | -79.50 |
| 2019-07-26 | -77.20 |
| 2019-07-25 | -79.90 |
| 2019-07-24 | -79.50 |
| 2019-07-23 | -80.00 |
| 2019-07-22 | -79.80 |
| 2019-07-19 | -79.00 |
| 2019-07-18 | -79.20 |
| 2019-07-17 | -80.00 |
| 2019-07-16 | -80.00 |
| 2019-07-15 | -79.40 |
| 2019-07-12 | -79.40 |
| 2019-07-11 | -77.80 |
| 2019-07-10 | -76.50 |
| 2019-07-09 | -76.50 |
| 2019-07-08 | -75.90 |
| 2019-07-05 | -75.00 |
| 2019-07-04 | -75.10 |
| 2019-07-03 | -74.50 |
| 2019-07-02 | -76.00 |
| 2019-06-28 | -74.00 |
| 2019-06-27 | -78.50 |
| 2019-06-26 | -75.10 |
| 2019-06-25 | -77.20 |
| 2019-06-24 | -76.10 |
| 2019-06-21 | -79.50 |
| 2019-06-20 | -78.00 |
| 2019-06-19 | -76.20 |
| 2019-06-18 | -76.50 |
| 2019-06-17 | -76.00 |
| 2019-06-14 | -77.00 |
| 2019-06-13 | -79.90 |
| 2019-06-12 | -79.00 |
| 2019-06-11 | -78.80 |
| 2019-06-10 | -79.90 |
| 2019-06-06 | -78.60 |
| 2019-06-05 | -80.50 |
| 2019-06-04 | -80.50 |
| 2019-06-03 | -80.40 |
| 2019-05-31 | -80.00 |
| 2019-05-30 | -75.20 |
| 2019-05-29 | -78.40 |
| 2019-05-28 | -78.90 |
| 2019-05-27 | -78.50 |
| 2019-05-24 | -77.00 |
| 2019-05-23 | -79.00 |
| 2019-05-22 | -78.00 |
| 2019-05-21 | -78.00 |
| 2019-05-20 | -75.00 |
| 2019-05-17 | -75.10 |
| 2019-05-16 | -75.10 |
| 2019-05-15 | -75.20 |
| 2019-05-14 | -76.90 |
| 2019-05-10 | -76.30 |
| 2019-05-09 | -78.00 |
| 2019-05-08 | -78.00 |
| 2019-05-07 | -80.00 |
| 2019-05-06 | -82.00 |
| 2019-05-03 | -81.30 |
| 2019-05-02 | -80.50 |
| 2019-04-30 | -80.10 |
| 2019-04-29 | -78.00 |
| 2019-04-26 | -75.10 |
| 2019-04-25 | -70.50 |
| 2019-04-24 | -68.50 |
| 2019-04-23 | -73.00 |
| 2019-04-18 | -71.00 |
| 2019-04-17 | -70.50 |
| 2019-04-16 | -70.50 |
| 2019-04-15 | -65.50 |
| 2019-04-12 | -65.50 |
| 2019-04-11 | -61.00 |
| 2019-04-10 | -62.00 |
| 2019-04-09 | -60.50 |
| 2019-04-08 | -61.50 |
| 2019-04-04 | -58.00 |
| 2019-04-03 | -58.00 |
| 2019-04-02 | -58.00 |
| 2019-04-01 | -57.00 |
| 2019-03-29 | -60.00 |
| 2019-03-28 | -60.00 |
| 2019-03-27 | -60.00 |
| 2019-03-26 | -56.50 |
| 2019-03-25 | -60.50 |
| 2019-03-22 | -51.00 |
| 2019-03-21 | -54.50 |
| 2019-03-20 | -57.00 |
| 2019-03-19 | -57.00 |
| 2019-03-18 | -57.50 |
| 2019-03-15 | -55.00 |
| 2019-03-14 | -54.50 |
| 2019-03-13 | -51.50 |
| 2019-03-12 | -51.50 |
| 2019-03-11 | -51.50 |
| 2019-03-08 | -49.00 |
| 2019-03-07 | -56.50 |
| 2019-03-06 | -53.00 |
| 2019-03-05 | -54.50 |
| 2019-03-04 | -57.00 |
| 2019-03-01 | -57.00 |
| 2019-02-28 | -56.00 |
| 2019-02-27 | -54.00 |
| 2019-02-26 | -54.00 |
| 2019-02-25 | -59.00 |
| 2019-02-22 | -55.50 |
| 2019-02-21 | -57.50 |
| 2019-02-20 | -55.50 |
| 2019-02-19 | -58.00 |
| 2019-02-18 | -58.00 |
| 2019-02-15 | -51.50 |
| 2019-02-14 | -57.00 |
| 2019-02-13 | -55.00 |
| 2019-02-12 | -55.50 |
| 2019-02-11 | -49.00 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -57.00 |
| 2019-02-01 | -55.50 |
| 2019-01-31 | -64.00 |
| 2019-01-30 | -64.00 |
| 2019-01-29 | -64.00 |
| 2019-01-28 | -64.00 |
| 2019-01-25 | -66.00 |
| 2019-01-24 | -64.00 |
| 2019-01-23 | -63.00 |
| 2019-01-22 | -68.50 |
| 2019-01-21 | -68.00 |
| 2019-01-18 | -67.00 |
| 2019-01-17 | -68.50 |
| 2019-01-16 | -61.00 |
| 2019-01-15 | -63.00 |
| 2019-01-14 | -63.00 |
| 2019-01-11 | -63.00 |
| 2019-01-10 | -59.50 |
| 2019-01-09 | -60.00 |
| 2019-01-08 | -60.00 |
| 2019-01-07 | -59.00 |
| 2019-01-04 | -59.00 |
| 2019-01-03 | -56.50 |
| 2019-01-02 | -56.50 |
| 2018-12-31 | -55.00 |
| 2018-12-28 | -54.00 |
| 2018-12-27 | -54.00 |
| 2018-12-24 | -52.50 |
| 2018-12-21 | -52.00 |
| 2018-12-20 | -57.00 |
| 2018-12-19 | -57.50 |
| 2018-12-18 | -54.50 |
| 2018-12-17 | -52.50 |
| 2018-12-14 | -52.00 |
| 2018-12-13 | -52.50 |
| 2018-12-12 | -50.00 |
| 2018-12-11 | -50.00 |
| 2018-12-10 | -47.00 |
| 2018-12-07 | -49.00 |
| 2018-12-06 | -50.00 |
| 2018-12-05 | -49.00 |
| 2018-12-04 | -49.00 |
| 2018-12-03 | -37.00 |
| 2018-11-30 | -41.00 |
| 2018-11-29 | -40.00 |
| 2018-11-28 | -39.00 |
| 2018-11-27 | -38.00 |
| 2018-11-26 | -35.00 |
| 2018-11-23 | -50.00 |
| 2018-11-22 | -50.00 |
| 2018-11-21 | -48.00 |
| 2018-11-20 | -47.00 |
| 2018-11-19 | -48.00 |
| 2018-11-16 | -46.00 |
| 2018-11-15 | -46.00 |
| 2018-11-14 | -49.00 |
| 2018-11-13 | -49.00 |
| 2018-11-12 | -48.00 |
| 2018-11-09 | -47.00 |
| 2018-11-08 | -42.00 |
| 2018-11-07 | -52.00 |
| 2018-11-06 | -51.50 |
| 2018-11-05 | -50.00 |
| 2018-11-02 | -50.00 |
| 2018-11-01 | -54.00 |
| 2018-10-31 | -54.00 |
| 2018-10-30 | -54.00 |
| 2018-10-29 | -54.00 |
| 2018-10-26 | -54.00 |
| 2018-10-25 | -52.00 |
| 2018-10-24 | -50.00 |
| 2018-10-23 | -49.00 |
| 2018-10-22 | -40.00 |
| 2018-10-19 | -45.00 |
| 2018-10-18 | -44.00 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -38.00 |
| 2018-10-12 | -37.00 |
| 2018-10-11 | -39.00 |
| 2018-10-10 | -39.00 |
| 2018-10-09 | -39.00 |
| 2018-10-08 | -39.00 |
| 2018-10-05 | -39.00 |
| 2018-10-04 | -39.00 |
| 2018-10-03 | -39.00 |
| 2018-10-02 | -39.00 |
| 2018-09-28 | -39.00 |
| 2018-09-27 | -33.00 |
| 2018-09-26 | -32.00 |
| 2018-09-24 | -32.00 |
| 2018-09-21 | -36.00 |
| 2018-09-20 | -40.00 |
| 2018-09-19 | -36.00 |
| 2018-09-18 | -36.00 |
| 2018-09-17 | -36.00 |
| 2018-09-14 | -36.00 |
| 2018-09-13 | -35.00 |
| 2018-09-12 | -36.00 |
| 2018-09-11 | -36.00 |
| 2018-09-10 | -35.00 |
| 2018-09-07 | -34.00 |
| 2018-09-06 | -32.00 |
| 2018-09-05 | -32.00 |
| 2018-09-04 | -32.00 |
| 2018-09-03 | -32.00 |
| 2018-08-31 | -31.00 |
| 2018-08-30 | -29.00 |
| 2018-08-29 | -32.00 |
| 2018-08-28 | -32.00 |
| 2018-08-27 | -32.00 |
| 2018-08-24 | -32.00 |
| 2018-08-23 | -36.00 |
| 2018-08-22 | -38.00 |
| 2018-08-21 | -38.00 |
| 2018-08-20 | -38.00 |
| 2018-08-17 | -36.00 |
| 2018-08-16 | -36.00 |
| 2018-08-15 | -36.00 |
| 2018-08-14 | -36.00 |
| 2018-08-13 | -40.00 |
| 2018-08-10 | -38.00 |
| 2018-08-09 | -35.00 |
| 2018-08-08 | -35.00 |
| 2018-08-07 | -38.00 |
| 2018-08-06 | -43.00 |
| 2018-08-03 | -35.00 |
| 2018-08-02 | -38.00 |
| 2018-08-01 | -38.00 |
| 2018-07-31 | -37.00 |
| 2018-07-30 | -37.00 |
| 2018-07-27 | -37.00 |
| 2018-07-26 | -36.00 |
| 2018-07-25 | -35.00 |
| 2018-07-24 | -34.00 |
| 2018-07-23 | -34.00 |
| 2018-07-20 | -33.00 |
| 2018-07-19 | -33.00 |
| 2018-07-18 | -31.00 |
| 2018-07-17 | -31.00 |
| 2018-07-16 | -30.00 |
| 2018-07-13 | -30.00 |
| 2018-07-12 | -30.00 |
| 2018-07-11 | -30.00 |
| 2018-07-10 | -30.00 |
| 2018-07-09 | -28.00 |
| 2018-07-06 | -25.00 |
| 2018-07-05 | -26.00 |
| 2018-07-04 | -20.00 |
| 2018-07-03 | -15.00 |
| 2018-06-29 | -14.00 |
| 2018-06-28 | -14.00 |
| 2018-06-27 | -13.00 |
| 2018-06-26 | -11.00 |
| 2018-06-25 | -11.00 |
| 2018-06-22 | -11.00 |
| 2018-06-21 | -11.00 |
| 2018-06-20 | -10.00 |
| 2018-06-19 | -10.00 |
| 2018-06-15 | -10.00 |
| 2018-06-14 | -10.00 |
| 2018-06-13 | -10.00 |
| 2018-06-12 | -10.00 |
| 2018-06-11 | -10.00 |
| 2018-06-08 | -10.00 |
| 2018-06-07 | -10.00 |
| 2018-06-06 | -10.00 |
| 2018-06-05 | -10.00 |
| 2018-06-04 | -10.00 |
| 2018-06-01 | -10.00 |
| 2018-05-31 | -9.00 |
| 2018-05-30 | -9.00 |
| 2018-05-29 | -9.00 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -6.00 |
| 2018-05-24 | -8.00 |
| 2018-05-23 | -7.00 |
| 2018-05-21 | -7.00 |
| 2018-05-18 | -8.00 |
| 2018-05-17 | -5.00 |
| 2018-05-16 | -8.00 |
| 2018-05-15 | -9.00 |
| 2018-05-14 | -9.00 |
| 2018-05-11 | -9.00 |
| 2018-05-10 | -12.00 |
| 2018-05-09 | -7.00 |
| 2018-05-08 | -7.00 |
| 2018-05-07 | -7.00 |
| 2018-05-04 | -5.00 |
| 2018-05-03 | -6.00 |
| 2018-05-02 | -8.00 |
| 2018-04-30 | -8.00 |
| 2018-04-27 | -8.00 |
| 2018-04-26 | -8.00 |
| 2018-04-25 | -8.00 |
| 2018-04-24 | -8.00 |
| 2018-04-23 | -7.00 |
| 2018-04-20 | -9.00 |
| 2018-04-19 | -10.00 |
| 2018-04-18 | -10.00 |
| 2018-04-17 | -10.00 |
| 2018-04-16 | -10.00 |
| 2018-04-13 | -10.00 |
| 2018-04-12 | -10.00 |
| 2018-04-11 | -10.00 |
| 2018-04-10 | -10.00 |
| 2018-04-09 | -10.00 |
| 2018-04-06 | -8.00 |
| 2018-04-04 | -8.00 |
| 2018-04-03 | -8.00 |
| 2018-03-29 | -6.00 |
| 2018-03-28 | -6.00 |
| 2018-03-27 | -6.00 |
| 2018-03-26 | -8.00 |
| 2018-03-23 | -3.00 |
| 2018-03-22 | -3.00 |
| 2018-03-21 | -3.00 |
| 2018-03-20 | -5.00 |
| 2018-03-19 | -2.00 |
| 2018-03-16 | -2.00 |
| 2018-03-15 | -2.00 |
| 2018-03-14 | -4.00 |
| 2018-03-13 | -4.00 |
| 2018-03-12 | -4.00 |
| 2018-03-09 | -6.00 |
| 2018-03-08 | -4.00 |
| 2018-03-07 | -4.00 |
| 2018-03-06 | -4.00 |
| 2018-03-05 | -4.00 |
| 2018-03-02 | -4.00 |
| 2018-03-01 | -4.00 |
| 2018-02-28 | -4.00 |
| 2018-02-27 | -2.00 |
| 2018-02-26 | -4.00 |
| 2018-02-23 | -1.00 |
| 2018-02-22 | -1.00 |
| 2018-02-21 | -2.00 |
| 2018-02-20 | -3.00 |
| 2018-02-15 | -3.00 |
| 2018-02-14 | -3.00 |
| 2018-02-13 | -3.00 |
| 2018-02-12 | -3.00 |
| 2018-02-09 | -3.00 |
| 2018-02-08 | -2.00 |
| 2018-02-07 | -2.00 |
| 2018-02-06 | -5.00 |
| 2018-02-05 | -1.00 |
| 2018-02-02 | -1.00 |
| 2018-02-01 | -1.00 |
| 2018-01-31 | -1.00 |
| 2018-01-30 | -1.00 |
| 2018-01-29 | -2.00 |
| 2018-01-26 | -2.00 |
| 2018-01-25 | -4.00 |
| 2018-01-24 | -3.00 |
| 2018-01-23 | -3.00 |
| 2018-01-22 | -2.00 |
| 2018-01-19 | -3.00 |
| 2018-01-18 | -2.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 1.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy