Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0862 % |
|---|---|
| 2025-11-10 | -71.08 |
| 2025-11-07 | -71.08 |
| 2025-11-06 | -69.42 |
| 2025-11-05 | -66.94 |
| 2025-11-04 | -67.77 |
| 2025-11-03 | -67.77 |
| 2025-10-31 | -65.29 |
| 2025-10-30 | -65.29 |
| 2025-10-28 | -66.12 |
| 2025-10-27 | -66.12 |
| 2025-10-24 | -66.12 |
| 2025-10-23 | -66.12 |
| 2025-10-22 | -65.29 |
| 2025-10-21 | -65.29 |
| 2025-10-20 | -65.29 |
| 2025-10-17 | -64.46 |
| 2025-10-16 | -64.46 |
| 2025-10-15 | -64.46 |
| 2025-10-14 | -64.46 |
| 2025-10-13 | -63.64 |
| 2025-10-10 | -63.64 |
| 2025-10-09 | -65.29 |
| 2025-10-08 | -64.46 |
| 2025-10-06 | -65.29 |
| 2025-10-03 | -63.64 |
| 2025-10-02 | -65.29 |
| 2025-09-30 | -65.29 |
| 2025-09-29 | -63.64 |
| 2025-09-26 | -61.99 |
| 2025-09-25 | -62.81 |
| 2025-09-24 | -62.81 |
| 2025-09-23 | -61.99 |
| 2025-09-22 | -61.16 |
| 2025-09-19 | -60.33 |
| 2025-09-18 | -59.51 |
| 2025-09-17 | -61.16 |
| 2025-09-16 | -58.68 |
| 2025-09-15 | -61.16 |
| 2025-09-12 | -57.85 |
| 2025-09-11 | -53.72 |
| 2025-09-10 | -57.03 |
| 2025-09-09 | -60.33 |
| 2025-09-08 | -63.64 |
| 2025-09-05 | -63.64 |
| 2025-09-04 | -62.81 |
| 2025-09-03 | -64.46 |
| 2025-09-02 | -59.51 |
| 2025-09-01 | -61.16 |
| 2025-08-29 | -61.16 |
| 2025-08-28 | -59.51 |
| 2025-08-27 | -59.51 |
| 2025-08-26 | -57.85 |
| 2025-08-25 | -59.51 |
| 2025-08-22 | -62.81 |
| 2025-08-21 | -67.77 |
| 2025-08-20 | -68.60 |
| 2025-08-19 | -70.25 |
| 2025-08-18 | -67.77 |
| 2025-08-15 | -67.77 |
| 2025-08-14 | -69.42 |
| 2025-08-13 | -68.60 |
| 2025-08-12 | -68.60 |
| 2025-08-11 | -66.94 |
| 2025-08-08 | -71.90 |
| 2025-08-07 | -68.60 |
| 2025-08-06 | -68.60 |
| 2025-08-05 | -68.60 |
| 2025-08-04 | -68.60 |
| 2025-08-01 | -68.60 |
| 2025-07-31 | -72.73 |
| 2025-07-30 | -72.73 |
| 2025-07-29 | -72.73 |
| 2025-07-28 | -70.25 |
| 2025-07-25 | -71.08 |
| 2025-07-24 | -71.08 |
| 2025-07-23 | -71.08 |
| 2025-07-22 | -71.90 |
| 2025-07-21 | -71.08 |
| 2025-07-18 | -71.08 |
| 2025-07-17 | -71.90 |
| 2025-07-16 | -71.90 |
| 2025-07-15 | -71.90 |
| 2025-07-14 | -71.90 |
| 2025-07-11 | -71.90 |
| 2025-07-10 | -71.90 |
| 2025-07-09 | -72.73 |
| 2025-07-08 | -71.90 |
| 2025-07-07 | -68.60 |
| 2025-07-04 | -67.77 |
| 2025-07-03 | -67.77 |
| 2025-07-02 | -67.77 |
| 2025-06-30 | -67.77 |
| 2025-06-27 | -67.77 |
| 2025-06-26 | -67.77 |
| 2025-06-25 | -70.25 |
| 2025-06-24 | -70.25 |
| 2025-06-23 | -68.60 |
| 2025-06-20 | -68.60 |
| 2025-06-19 | -68.60 |
| 2025-06-18 | -70.25 |
| 2025-06-17 | -68.60 |
| 2025-06-16 | -68.60 |
| 2025-06-13 | -70.25 |
| 2025-06-12 | -71.90 |
| 2025-06-11 | -71.08 |
| 2025-06-10 | -72.73 |
| 2025-06-09 | -72.73 |
| 2025-06-06 | -72.73 |
| 2025-06-05 | -65.29 |
| 2025-06-04 | -76.03 |
| 2025-06-03 | -74.38 |
| 2025-06-02 | -72.73 |
| 2025-05-30 | -76.86 |
| 2025-05-29 | -76.86 |
| 2025-05-28 | -76.86 |
| 2025-05-27 | -74.38 |
| 2025-05-26 | -74.38 |
| 2025-05-23 | -74.38 |
| 2025-05-22 | -74.38 |
| 2025-05-21 | -74.38 |
| 2025-05-20 | -76.03 |
| 2025-05-19 | -76.03 |
| 2025-05-16 | -76.03 |
| 2025-05-15 | -75.21 |
| 2025-05-14 | -73.56 |
| 2025-05-13 | -73.56 |
| 2025-05-12 | -73.56 |
| 2025-05-09 | -71.08 |
| 2025-05-08 | -71.08 |
| 2025-05-07 | -71.90 |
| 2025-05-06 | -71.90 |
| 2025-05-02 | -72.73 |
| 2025-04-30 | -71.90 |
| 2025-04-29 | -67.77 |
| 2025-04-28 | -63.64 |
| 2025-04-25 | -64.46 |
| 2025-04-24 | -64.46 |
| 2025-04-23 | -63.64 |
| 2025-04-22 | -66.94 |
| 2025-04-17 | -71.08 |
| 2025-04-16 | -71.08 |
| 2025-04-15 | -67.77 |
| 2025-04-14 | -66.94 |
| 2025-04-11 | -68.60 |
| 2025-04-10 | -71.90 |
| 2025-04-09 | -72.73 |
| 2025-04-08 | -78.51 |
| 2025-04-07 | -75.21 |
| 2025-04-03 | -74.38 |
| 2025-04-02 | -73.56 |
| 2025-04-01 | -76.86 |
| 2025-03-31 | -75.21 |
| 2025-03-28 | -74.38 |
| 2025-03-27 | -76.86 |
| 2025-03-26 | -75.21 |
| 2025-03-25 | -75.21 |
| 2025-03-24 | -74.38 |
| 2025-03-21 | -76.86 |
| 2025-03-20 | -73.56 |
| 2025-03-19 | -71.08 |
| 2025-03-18 | -73.56 |
| 2025-03-17 | -73.56 |
| 2025-03-14 | -71.90 |
| 2025-03-13 | -80.17 |
| 2025-03-12 | -80.17 |
| 2025-03-11 | -79.34 |
| 2025-03-10 | -78.51 |
| 2025-03-07 | -78.51 |
| 2025-03-06 | -77.69 |
| 2025-03-05 | -77.69 |
| 2025-03-04 | -80.99 |
| 2025-03-03 | -78.51 |
| 2025-02-28 | -78.51 |
| 2025-02-27 | -78.51 |
| 2025-02-26 | -79.34 |
| 2025-02-25 | -78.51 |
| 2025-02-24 | -77.69 |
| 2025-02-21 | -71.90 |
| 2025-02-20 | -75.21 |
| 2025-02-19 | -75.21 |
| 2025-02-18 | -73.56 |
| 2025-02-17 | -75.21 |
| 2025-02-14 | -75.21 |
| 2025-02-13 | -79.34 |
| 2025-02-12 | -79.34 |
| 2025-02-11 | -78.51 |
| 2025-02-10 | -78.51 |
| 2025-02-07 | -78.51 |
| 2025-02-06 | -78.51 |
| 2025-02-05 | -78.51 |
| 2025-02-04 | -78.51 |
| 2025-02-03 | -77.69 |
| 2025-01-28 | -77.69 |
| 2025-01-27 | -76.86 |
| 2025-01-24 | -76.86 |
| 2025-01-23 | -76.03 |
| 2025-01-22 | -76.03 |
| 2025-01-21 | -75.21 |
| 2025-01-20 | -76.86 |
| 2025-01-17 | -71.90 |
| 2025-01-16 | -76.03 |
| 2025-01-15 | -80.99 |
| 2025-01-14 | -80.99 |
| 2025-01-13 | -81.82 |
| 2025-01-10 | -82.65 |
| 2025-01-09 | -83.47 |
| 2025-01-08 | -83.47 |
| 2025-01-07 | -83.47 |
| 2025-01-06 | -83.47 |
| 2025-01-03 | -83.47 |
| 2025-01-02 | -83.47 |
| 2024-12-31 | -83.47 |
| 2024-12-30 | -83.47 |
| 2024-12-27 | -82.65 |
| 2024-12-24 | -80.99 |
| 2024-12-23 | -82.65 |
| 2024-12-20 | -82.65 |
| 2024-12-19 | -82.65 |
| 2024-12-18 | -80.99 |
| 2024-12-17 | -80.99 |
| 2024-12-16 | -80.99 |
| 2024-12-13 | -80.17 |
| 2024-12-12 | -83.47 |
| 2024-12-11 | -83.47 |
| 2024-12-10 | -81.82 |
| 2024-12-09 | -77.69 |
| 2024-12-06 | -77.69 |
| 2024-12-05 | -77.69 |
| 2024-12-04 | -77.69 |
| 2024-12-03 | -76.86 |
| 2024-12-02 | -76.86 |
| 2024-11-29 | -76.86 |
| 2024-11-28 | -75.21 |
| 2024-11-27 | -79.34 |
| 2024-11-26 | -79.34 |
| 2024-11-25 | -80.17 |
| 2024-11-22 | -80.17 |
| 2024-11-21 | -80.17 |
| 2024-11-20 | -79.34 |
| 2024-11-19 | -79.34 |
| 2024-11-18 | -79.34 |
| 2024-11-15 | -79.34 |
| 2024-11-14 | -79.34 |
| 2024-11-13 | -79.34 |
| 2024-11-12 | -79.34 |
| 2024-11-11 | -79.34 |
| 2024-11-08 | -79.34 |
| 2024-11-07 | -80.17 |
| 2024-11-06 | -79.34 |
| 2024-11-05 | -79.34 |
| 2024-11-04 | -76.03 |
| 2024-11-01 | -76.86 |
| 2024-10-31 | -76.86 |
| 2024-10-30 | -76.86 |
| 2024-10-29 | -76.86 |
| 2024-10-28 | -73.56 |
| 2024-10-25 | -73.56 |
| 2024-10-24 | -76.03 |
| 2024-10-23 | -76.03 |
| 2024-10-22 | -76.03 |
| 2024-10-21 | -76.86 |
| 2024-10-18 | -76.86 |
| 2024-10-17 | -76.86 |
| 2024-10-16 | -78.51 |
| 2024-10-15 | -76.03 |
| 2024-10-14 | -73.56 |
| 2024-10-10 | -73.56 |
| 2024-10-09 | -73.56 |
| 2024-10-08 | -73.56 |
| 2024-10-07 | -66.12 |
| 2024-10-04 | -68.60 |
| 2024-10-03 | -70.25 |
| 2024-10-02 | -76.86 |
| 2024-09-30 | -75.21 |
| 2024-09-27 | -77.69 |
| 2024-09-26 | -80.99 |
| 2024-09-25 | -80.17 |
| 2024-09-24 | -79.34 |
| 2024-09-23 | -79.34 |
| 2024-09-20 | -77.69 |
| 2024-09-19 | -81.82 |
| 2024-09-17 | -81.82 |
| 2024-09-16 | -81.82 |
| 2024-09-13 | -80.99 |
| 2024-09-12 | -80.99 |
| 2024-09-11 | -80.99 |
| 2024-09-10 | -80.99 |
| 2024-09-09 | -80.99 |
| 2024-09-05 | -80.99 |
| 2024-09-04 | -80.99 |
| 2024-09-03 | -80.99 |
| 2024-09-02 | -79.34 |
| 2024-08-30 | -78.51 |
| 2024-08-29 | -78.51 |
| 2024-08-28 | -78.51 |
| 2024-08-27 | -78.51 |
| 2024-08-26 | -76.03 |
| 2024-08-23 | -76.03 |
| 2024-08-22 | -76.03 |
| 2024-08-21 | -76.03 |
| 2024-08-20 | -76.03 |
| 2024-08-19 | -76.03 |
| 2024-08-16 | -76.03 |
| 2024-08-15 | -76.03 |
| 2024-08-14 | -75.21 |
| 2024-08-13 | -75.21 |
| 2024-08-12 | -76.03 |
| 2024-08-09 | -76.03 |
| 2024-08-08 | -76.03 |
| 2024-08-07 | -76.03 |
| 2024-08-06 | -75.21 |
| 2024-08-05 | -75.21 |
| 2024-08-02 | -75.21 |
| 2024-08-01 | -73.56 |
| 2024-07-31 | -73.56 |
| 2024-07-30 | -73.56 |
| 2024-07-29 | -73.56 |
| 2024-07-26 | -73.56 |
| 2024-07-25 | -73.56 |
| 2024-07-24 | -73.56 |
| 2024-07-23 | -73.56 |
| 2024-07-22 | -76.03 |
| 2024-07-19 | -76.03 |
| 2024-07-18 | -76.03 |
| 2024-07-17 | -76.03 |
| 2024-07-16 | -75.21 |
| 2024-07-15 | -75.21 |
| 2024-07-12 | -75.21 |
| 2024-07-11 | -75.21 |
| 2024-07-10 | -75.21 |
| 2024-07-09 | -75.21 |
| 2024-07-08 | -76.86 |
| 2024-07-05 | -76.03 |
| 2024-07-04 | -74.38 |
| 2024-07-03 | -74.38 |
| 2024-07-02 | -73.56 |
| 2024-06-28 | -73.56 |
| 2024-06-27 | -73.56 |
| 2024-06-26 | -73.56 |
| 2024-06-25 | -76.86 |
| 2024-06-24 | -75.21 |
| 2024-06-21 | -76.03 |
| 2024-06-20 | -73.56 |
| 2024-06-19 | -73.56 |
| 2024-06-18 | -74.38 |
| 2024-06-17 | -72.73 |
| 2024-06-14 | -72.73 |
| 2024-06-13 | -72.73 |
| 2024-06-12 | -76.86 |
| 2024-06-11 | -72.73 |
| 2024-06-07 | -72.73 |
| 2024-06-06 | -76.86 |
| 2024-06-05 | -73.56 |
| 2024-06-04 | -72.73 |
| 2024-06-03 | -69.42 |
| 2024-05-31 | -73.56 |
| 2024-05-30 | -69.42 |
| 2024-05-29 | -71.90 |
| 2024-05-28 | -71.90 |
| 2024-05-27 | -69.42 |
| 2024-05-24 | -69.42 |
| 2024-05-23 | -75.21 |
| 2024-05-22 | -75.21 |
| 2024-05-21 | -70.25 |
| 2024-05-20 | -66.12 |
| 2024-05-17 | -80.99 |
| 2024-05-16 | -80.17 |
| 2024-05-14 | -81.82 |
| 2024-05-13 | -81.82 |
| 2024-05-10 | -81.82 |
| 2024-05-09 | -81.82 |
| 2024-05-08 | -80.99 |
| 2024-05-07 | -80.17 |
| 2024-05-06 | -80.17 |
| 2024-05-03 | -80.17 |
| 2024-05-02 | -80.99 |
| 2024-04-30 | -82.65 |
| 2024-04-29 | -82.65 |
| 2024-04-26 | -80.99 |
| 2024-04-25 | -80.99 |
| 2024-04-24 | -82.65 |
| 2024-04-23 | -82.65 |
| 2024-04-22 | -81.82 |
| 2024-04-19 | -80.99 |
| 2024-04-18 | -80.99 |
| 2024-04-17 | -79.34 |
| 2024-04-16 | -79.34 |
| 2024-04-15 | -79.34 |
| 2024-04-12 | -79.34 |
| 2024-04-11 | -78.51 |
| 2024-04-10 | -78.51 |
| 2024-04-09 | -77.69 |
| 2024-04-08 | -73.56 |
| 2024-04-05 | -73.56 |
| 2024-04-03 | -73.56 |
| 2024-04-02 | -73.56 |
| 2024-03-28 | -73.56 |
| 2024-03-27 | -73.56 |
| 2024-03-26 | -73.56 |
| 2024-03-25 | -73.56 |
| 2024-03-22 | -73.56 |
| 2024-03-21 | -73.56 |
| 2024-03-20 | -73.56 |
| 2024-03-19 | -71.90 |
| 2024-03-18 | -74.38 |
| 2024-03-15 | -75.21 |
| 2024-03-14 | -75.21 |
| 2024-03-13 | -72.73 |
| 2024-03-12 | -72.73 |
| 2024-03-11 | -76.03 |
| 2024-03-08 | -72.73 |
| 2024-03-07 | -71.90 |
| 2024-03-06 | -73.56 |
| 2024-03-05 | -75.21 |
| 2024-03-04 | -75.21 |
| 2024-03-01 | -70.25 |
| 2024-02-29 | -69.42 |
| 2024-02-28 | -76.03 |
| 2024-02-27 | -72.73 |
| 2024-02-26 | -66.94 |
| 2024-02-23 | -69.42 |
| 2024-02-22 | -69.42 |
| 2024-02-21 | -68.60 |
| 2024-02-20 | -67.77 |
| 2024-02-19 | -64.46 |
| 2024-02-16 | -78.51 |
| 2024-02-15 | -75.21 |
| 2024-02-14 | -76.03 |
| 2024-02-09 | -85.95 |
| 2024-02-08 | -83.47 |
| 2024-02-07 | -78.51 |
| 2024-02-06 | -73.56 |
| 2024-02-05 | -73.56 |
| 2024-02-02 | -73.56 |
| 2024-02-01 | -77.69 |
| 2024-01-31 | -77.69 |
| 2024-01-30 | -77.69 |
| 2024-01-29 | -77.69 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.69 |
| 2024-01-24 | -77.69 |
| 2024-01-23 | -76.86 |
| 2024-01-22 | -76.86 |
| 2024-01-19 | -77.69 |
| 2024-01-18 | -76.03 |
| 2024-01-17 | -76.03 |
| 2024-01-16 | -76.03 |
| 2024-01-15 | -76.03 |
| 2024-01-12 | -76.03 |
| 2024-01-11 | -74.38 |
| 2024-01-10 | -74.38 |
| 2024-01-09 | -74.38 |
| 2024-01-08 | -74.38 |
| 2024-01-05 | -74.38 |
| 2024-01-04 | -75.21 |
| 2024-01-03 | -71.90 |
| 2024-01-02 | -71.90 |
| 2023-12-29 | -71.90 |
| 2023-12-28 | -71.90 |
| 2023-12-27 | -75.21 |
| 2023-12-22 | -71.90 |
| 2023-12-21 | -73.56 |
| 2023-12-20 | -71.08 |
| 2023-12-19 | -67.77 |
| 2023-12-18 | -66.94 |
| 2023-12-15 | -66.94 |
| 2023-12-14 | -72.73 |
| 2023-12-13 | -72.73 |
| 2023-12-12 | -72.73 |
| 2023-12-11 | -72.73 |
| 2023-12-08 | -72.73 |
| 2023-12-07 | -72.73 |
| 2023-12-06 | -65.29 |
| 2023-12-05 | -65.29 |
| 2023-12-04 | -65.29 |
| 2023-12-01 | -66.94 |
| 2023-11-30 | -66.94 |
| 2023-11-29 | -75.21 |
| 2023-11-28 | -71.08 |
| 2023-11-27 | -68.60 |
| 2023-11-24 | -71.90 |
| 2023-11-23 | -71.90 |
| 2023-11-22 | -71.90 |
| 2023-11-21 | -71.90 |
| 2023-11-20 | -71.08 |
| 2023-11-17 | -72.73 |
| 2023-11-16 | -72.73 |
| 2023-11-15 | -72.73 |
| 2023-11-14 | -72.73 |
| 2023-11-13 | -72.73 |
| 2023-11-10 | -72.73 |
| 2023-11-09 | -76.03 |
| 2023-11-08 | -71.90 |
| 2023-11-07 | -72.73 |
| 2023-11-06 | -71.08 |
| 2023-11-03 | -71.90 |
| 2023-11-02 | -66.94 |
| 2023-11-01 | -66.94 |
| 2023-10-31 | -66.94 |
| 2023-10-30 | -66.94 |
| 2023-10-27 | -66.94 |
| 2023-10-26 | -66.94 |
| 2023-10-25 | -66.94 |
| 2023-10-24 | -66.94 |
| 2023-10-20 | -66.12 |
| 2023-10-19 | -65.29 |
| 2023-10-18 | -65.29 |
| 2023-10-17 | -65.29 |
| 2023-10-16 | -56.20 |
| 2023-10-13 | -70.25 |
| 2023-10-12 | -65.29 |
| 2023-10-11 | -65.29 |
| 2023-10-10 | -66.12 |
| 2023-10-09 | -66.12 |
| 2023-10-06 | -66.12 |
| 2023-10-05 | -63.64 |
| 2023-10-04 | -66.94 |
| 2023-10-03 | -66.94 |
| 2023-09-29 | -66.94 |
| 2023-09-28 | -66.12 |
| 2023-09-27 | -61.16 |
| 2023-09-26 | -66.94 |
| 2023-09-25 | -64.46 |
| 2023-09-22 | -62.81 |
| 2023-09-21 | -62.81 |
| 2023-09-20 | -62.81 |
| 2023-09-19 | -62.81 |
| 2023-09-18 | -57.03 |
| 2023-09-15 | -58.68 |
| 2023-09-14 | -59.51 |
| 2023-09-13 | -58.68 |
| 2023-09-12 | -62.81 |
| 2023-09-11 | -62.81 |
| 2023-09-07 | -62.81 |
| 2023-09-06 | -62.81 |
| 2023-09-05 | -62.81 |
| 2023-09-04 | -60.33 |
| 2023-08-31 | -60.33 |
| 2023-08-30 | -57.03 |
| 2023-08-29 | -57.03 |
| 2023-08-28 | -57.03 |
| 2023-08-25 | -56.20 |
| 2023-08-24 | -58.68 |
| 2023-08-23 | -62.81 |
| 2023-08-22 | -54.55 |
| 2023-08-21 | -54.55 |
| 2023-08-18 | -54.55 |
| 2023-08-17 | -47.94 |
| 2023-08-16 | -47.11 |
| 2023-08-15 | -47.11 |
| 2023-08-14 | -46.28 |
| 2023-08-11 | -43.80 |
| 2023-08-10 | -46.28 |
| 2023-08-09 | -46.28 |
| 2023-08-08 | -43.80 |
| 2023-08-07 | -43.80 |
| 2023-08-04 | -43.80 |
| 2023-08-03 | -43.80 |
| 2023-08-02 | -43.80 |
| 2023-08-01 | -43.80 |
| 2023-07-31 | -43.80 |
| 2023-07-28 | -43.80 |
| 2023-07-27 | -43.80 |
| 2023-07-26 | -43.80 |
| 2023-07-25 | -43.80 |
| 2023-07-24 | -43.80 |
| 2023-07-21 | -43.80 |
| 2023-07-20 | -43.80 |
| 2023-07-19 | -43.80 |
| 2023-07-18 | -43.80 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -42.15 |
| 2023-07-12 | -42.15 |
| 2023-07-11 | -42.15 |
| 2023-07-10 | -42.15 |
| 2023-07-07 | -42.15 |
| 2023-07-06 | -42.15 |
| 2023-07-05 | -37.19 |
| 2023-07-04 | -38.85 |
| 2023-07-03 | -52.90 |
| 2023-06-30 | -42.15 |
| 2023-06-29 | -42.15 |
| 2023-06-28 | -42.15 |
| 2023-06-27 | -39.67 |
| 2023-06-26 | -39.67 |
| 2023-06-23 | -35.54 |
| 2023-06-21 | -35.54 |
| 2023-06-20 | -35.54 |
| 2023-06-19 | -35.54 |
| 2023-06-16 | -35.54 |
| 2023-06-15 | -35.54 |
| 2023-06-14 | -38.85 |
| 2023-06-13 | -33.89 |
| 2023-06-12 | -33.89 |
| 2023-06-09 | -33.89 |
| 2023-06-08 | -33.89 |
| 2023-06-07 | -33.89 |
| 2023-06-06 | -33.89 |
| 2023-06-05 | -33.89 |
| 2023-06-02 | -33.89 |
| 2023-06-01 | -26.45 |
| 2023-05-31 | -26.45 |
| 2023-05-30 | -26.45 |
| 2023-05-29 | -26.45 |
| 2023-05-25 | -26.45 |
| 2023-05-24 | -27.28 |
| 2023-05-23 | -27.28 |
| 2023-05-22 | -27.28 |
| 2023-05-19 | -27.28 |
| 2023-05-18 | -27.28 |
| 2023-05-17 | -27.28 |
| 2023-05-16 | -27.28 |
| 2023-05-15 | -28.10 |
| 2023-05-12 | -28.10 |
| 2023-05-11 | -28.10 |
| 2023-05-10 | -28.10 |
| 2023-05-09 | -28.10 |
| 2023-05-08 | -29.76 |
| 2023-05-05 | -35.54 |
| 2023-05-04 | -35.54 |
| 2023-05-03 | -40.50 |
| 2023-05-02 | -38.85 |
| 2023-04-28 | -38.85 |
| 2023-04-27 | -38.85 |
| 2023-04-26 | -19.84 |
| 2023-04-25 | -21.49 |
| 2023-04-24 | -14.88 |
| 2023-04-21 | -14.88 |
| 2023-04-20 | -14.88 |
| 2023-04-19 | -14.88 |
| 2023-04-18 | -14.88 |
| 2023-04-17 | -14.88 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -14.88 |
| 2023-04-12 | -14.88 |
| 2023-04-11 | -14.88 |
| 2023-04-06 | -2.48 |
| 2023-04-04 | -2.48 |
| 2023-04-03 | -17.36 |
| 2023-03-31 | -6.62 |
| 2023-03-30 | -8.27 |
| 2023-03-29 | -9.10 |
| 2023-03-28 | -20.67 |
| 2023-03-27 | -19.01 |
| 2023-03-24 | -19.01 |
| 2023-03-23 | -19.01 |
| 2023-03-22 | -17.36 |
| 2023-03-21 | -18.19 |
| 2023-03-20 | -21.49 |
| 2023-03-17 | -19.01 |
| 2023-03-16 | -21.49 |
| 2023-03-15 | -32.24 |
| 2023-03-14 | -23.97 |
| 2023-03-13 | -22.32 |
| 2023-03-10 | -30.58 |
| 2023-03-09 | -25.62 |
| 2023-03-08 | -28.93 |
| 2023-03-07 | -24.80 |
| 2023-03-06 | -13.23 |
| 2023-03-03 | -19.84 |
| 2023-03-02 | -26.45 |
| 2023-03-01 | -25.62 |
| 2023-02-28 | -25.62 |
| 2023-02-27 | -25.62 |
| 2023-02-24 | -25.62 |
| 2023-02-23 | -28.93 |
| 2023-02-22 | -22.32 |
| 2023-02-21 | -19.01 |
| 2023-02-20 | -19.01 |
| 2023-02-17 | -19.01 |
| 2023-02-16 | -17.36 |
| 2023-02-15 | -17.36 |
| 2023-02-14 | -17.36 |
| 2023-02-13 | -17.36 |
| 2023-02-10 | -17.36 |
| 2023-02-09 | -17.36 |
| 2023-02-08 | -17.36 |
| 2023-02-07 | -17.36 |
| 2023-02-06 | -17.36 |
| 2023-02-03 | -17.36 |
| 2023-02-02 | -17.36 |
| 2023-02-01 | -15.71 |
| 2023-01-31 | -15.71 |
| 2023-01-30 | -15.71 |
| 2023-01-27 | -15.71 |
| 2023-01-26 | -15.71 |
| 2023-01-20 | -10.75 |
| 2023-01-19 | -9.10 |
| 2023-01-18 | -9.10 |
| 2023-01-17 | -1.66 |
| 2023-01-16 | -1.66 |
| 2023-01-13 | -1.66 |
| 2023-01-12 | -1.66 |
| 2023-01-11 | -1.66 |
| 2023-01-10 | -1.66 |
| 2023-01-09 | -0.83 |
| 2023-01-06 | -2.48 |
| 2023-01-05 | -2.48 |
| 2023-01-04 | -0.83 |
| 2023-01-03 | -2.48 |
| 2022-12-30 | -1.66 |
| 2022-12-29 | -0.83 |
| 2022-12-28 | -17.36 |
| 2022-12-23 | -17.36 |
| 2022-12-22 | -17.36 |
| 2022-12-21 | -17.36 |
| 2022-12-20 | -17.36 |
| 2022-12-19 | -17.36 |
| 2022-12-16 | -26.45 |
| 2022-12-15 | -13.23 |
| 2022-12-14 | -13.23 |
| 2022-12-13 | -13.23 |
| 2022-12-12 | -13.23 |
| 2022-12-09 | -13.23 |
| 2022-12-08 | -13.23 |
| 2022-12-07 | -13.23 |
| 2022-12-06 | -12.40 |
| 2022-12-05 | -12.40 |
| 2022-12-02 | -30.58 |
| 2022-12-01 | -29.76 |
| 2022-11-30 | -29.76 |
| 2022-11-29 | -37.19 |
| 2022-11-28 | -38.02 |
| 2022-11-25 | -22.32 |
| 2022-11-24 | -22.32 |
| 2022-11-23 | -33.06 |
| 2022-11-22 | -33.06 |
| 2022-11-21 | -33.89 |
| 2022-11-18 | -33.89 |
| 2022-11-17 | -33.89 |
| 2022-11-16 | -35.54 |
| 2022-11-15 | -35.54 |
| 2022-11-14 | -35.54 |
| 2022-11-11 | -35.54 |
| 2022-11-10 | -37.19 |
| 2022-11-09 | -37.19 |
| 2022-11-08 | -37.19 |
| 2022-11-07 | -37.19 |
| 2022-11-04 | -37.19 |
| 2022-11-03 | -37.19 |
| 2022-11-02 | -38.02 |
| 2022-11-01 | -34.71 |
| 2022-10-31 | -27.28 |
| 2022-10-28 | -17.36 |
| 2022-10-27 | -17.36 |
| 2022-10-26 | -13.23 |
| 2022-10-25 | -6.62 |
| 2022-10-24 | -6.62 |
| 2022-10-21 | -5.79 |
| 2022-10-20 | -4.96 |
| 2022-10-19 | -4.96 |
| 2022-10-18 | -14.88 |
| 2022-10-17 | -0.83 |
| 2022-10-14 | -6.62 |
| 2022-10-13 | -6.62 |
| 2022-10-12 | -6.62 |
| 2022-10-11 | -4.96 |
| 2022-10-10 | -0.83 |
| 2022-10-07 | -6.62 |
| 2022-10-06 | 18.18 |
| 2022-10-05 | 18.18 |
| 2022-10-03 | 19.00 |
| 2022-09-30 | 19.00 |
| 2022-09-29 | 19.00 |
| 2022-09-28 | 19.00 |
| 2022-09-27 | 19.00 |
| 2022-09-26 | 20.65 |
| 2022-09-23 | 20.65 |
| 2022-09-22 | 21.48 |
| 2022-09-21 | 16.52 |
| 2022-09-20 | 11.56 |
| 2022-09-19 | 11.56 |
| 2022-09-16 | 11.56 |
| 2022-09-15 | 8.26 |
| 2022-09-14 | 8.26 |
| 2022-09-13 | 8.26 |
| 2022-09-09 | 8.26 |
| 2022-09-08 | 8.26 |
| 2022-09-07 | 8.26 |
| 2022-09-06 | 8.26 |
| 2022-09-05 | 8.26 |
| 2022-09-02 | 8.26 |
| 2022-09-01 | 8.26 |
| 2022-08-31 | 5.78 |
| 2022-08-30 | 3.30 |
| 2022-08-29 | 14.04 |
| 2022-08-26 | 15.70 |
| 2022-08-25 | 7.43 |
| 2022-08-24 | 7.43 |
| 2022-08-23 | 7.43 |
| 2022-08-22 | 3.30 |
| 2022-08-19 | 6.61 |
| 2022-08-18 | 6.61 |
| 2022-08-17 | 6.61 |
| 2022-08-16 | 6.61 |
| 2022-08-15 | 6.61 |
| 2022-08-12 | 10.74 |
| 2022-08-11 | 10.74 |
| 2022-08-10 | 5.78 |
| 2022-08-09 | 5.78 |
| 2022-08-08 | 5.78 |
| 2022-08-05 | 5.78 |
| 2022-08-04 | 5.78 |
| 2022-08-03 | 5.78 |
| 2022-08-02 | 3.30 |
| 2022-08-01 | 4.13 |
| 2022-07-29 | 3.30 |
| 2022-07-28 | 1.65 |
| 2022-07-27 | 7.43 |
| 2022-07-26 | 7.43 |
| 2022-07-25 | 1.65 |
| 2022-07-22 | -2.48 |
| 2022-07-21 | 6.61 |
| 2022-07-20 | 6.61 |
| 2022-07-19 | 6.61 |
| 2022-07-18 | 5.78 |
| 2022-07-15 | 8.26 |
| 2022-07-14 | 8.26 |
| 2022-07-13 | 8.26 |
| 2022-07-12 | 0.82 |
| 2022-07-11 | 7.43 |
| 2022-07-08 | 7.43 |
| 2022-07-07 | 4.95 |
| 2022-07-06 | 7.43 |
| 2022-07-05 | 7.43 |
| 2022-07-04 | 7.43 |
| 2022-06-30 | 7.43 |
| 2022-06-29 | 9.91 |
| 2022-06-28 | 11.56 |
| 2022-06-27 | 11.56 |
| 2022-06-24 | 11.56 |
| 2022-06-23 | 11.56 |
| 2022-06-22 | 11.56 |
| 2022-06-21 | 5.78 |
| 2022-06-20 | 5.78 |
| 2022-06-17 | 10.74 |
| 2022-06-16 | 11.56 |
| 2022-06-15 | 11.56 |
| 2022-06-14 | 11.56 |
| 2022-06-13 | 6.61 |
| 2022-06-10 | 6.61 |
| 2022-06-09 | 6.61 |
| 2022-06-08 | 6.61 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 7.43 |
| 2022-06-02 | 8.26 |
| 2022-06-01 | 8.26 |
| 2022-05-31 | 7.43 |
| 2022-05-30 | 7.43 |
| 2022-05-27 | 7.43 |
| 2022-05-26 | 18.18 |
| 2022-05-25 | 18.18 |
| 2022-05-24 | 19.00 |
| 2022-05-23 | 23.96 |
| 2022-05-20 | 23.96 |
| 2022-05-19 | 23.96 |
| 2022-05-18 | 23.96 |
| 2022-05-17 | 23.96 |
| 2022-05-16 | 23.96 |
| 2022-05-13 | 23.96 |
| 2022-05-12 | 23.96 |
| 2022-05-11 | 23.96 |
| 2022-05-10 | 23.96 |
| 2022-05-06 | 23.96 |
| 2022-05-05 | 23.96 |
| 2022-05-04 | 23.96 |
| 2022-05-03 | 23.96 |
| 2022-04-29 | 23.96 |
| 2022-04-28 | 23.96 |
| 2022-04-27 | 15.70 |
| 2022-04-26 | 15.70 |
| 2022-04-25 | 15.70 |
| 2022-04-22 | 10.74 |
| 2022-04-21 | 23.13 |
| 2022-04-20 | 7.43 |
| 2022-04-19 | 22.31 |
| 2022-04-14 | 23.96 |
| 2022-04-13 | 23.96 |
| 2022-04-12 | 24.79 |
| 2022-04-11 | 24.79 |
| 2022-04-08 | 38.84 |
| 2022-04-07 | 38.84 |
| 2022-04-06 | 38.84 |
| 2022-04-04 | 40.49 |
| 2022-04-01 | 40.49 |
| 2022-03-31 | 40.49 |
| 2022-03-30 | 47.10 |
| 2022-03-29 | 48.75 |
| 2022-03-28 | 52.88 |
| 2022-03-25 | 52.88 |
| 2022-03-24 | 52.88 |
| 2022-03-23 | 52.88 |
| 2022-03-22 | 52.88 |
| 2022-03-21 | 52.88 |
| 2022-03-18 | 52.88 |
| 2022-03-17 | 48.75 |
| 2022-03-16 | 38.84 |
| 2022-03-15 | 39.66 |
| 2022-03-14 | 41.31 |
| 2022-03-11 | 57.02 |
| 2022-03-10 | 73.54 |
| 2022-03-09 | 69.41 |
| 2022-03-08 | 72.72 |
| 2022-03-07 | 72.72 |
| 2022-03-04 | 61.97 |
| 2022-03-03 | 61.15 |
| 2022-03-02 | 51.23 |
| 2022-03-01 | 57.02 |
| 2022-02-28 | 66.93 |
| 2022-02-25 | 66.93 |
| 2022-02-24 | 66.93 |
| 2022-02-23 | 66.93 |
| 2022-02-22 | 66.93 |
| 2022-02-21 | 66.93 |
| 2022-02-18 | 66.93 |
| 2022-02-17 | 72.72 |
| 2022-02-16 | 65.28 |
| 2022-02-15 | 51.23 |
| 2022-02-14 | 51.23 |
| 2022-02-11 | 51.23 |
| 2022-02-10 | 57.02 |
| 2022-02-09 | 57.02 |
| 2022-02-08 | 57.02 |
| 2022-02-07 | 68.59 |
| 2022-02-04 | 64.45 |
| 2022-01-31 | 57.02 |
| 2022-01-28 | 57.02 |
| 2022-01-27 | 57.02 |
| 2022-01-26 | 57.02 |
| 2022-01-25 | 57.02 |
| 2022-01-24 | 57.02 |
| 2022-01-21 | 57.02 |
| 2022-01-20 | 57.02 |
| 2022-01-19 | 57.84 |
| 2022-01-18 | 65.28 |
| 2022-01-17 | 69.41 |
| 2022-01-14 | 77.68 |
| 2022-01-13 | 65.28 |
| 2022-01-12 | 88.42 |
| 2022-01-11 | 53.71 |
| 2022-01-10 | 53.71 |
| 2022-01-07 | 53.71 |
| 2022-01-06 | 53.71 |
| 2022-01-05 | 53.71 |
| 2022-01-04 | 53.71 |
| 2022-01-03 | 64.45 |
| 2021-12-31 | 65.28 |
| 2021-12-30 | 61.15 |
| 2021-12-29 | 61.15 |
| 2021-12-28 | 44.62 |
| 2021-12-24 | 61.15 |
| 2021-12-23 | 62.80 |
| 2021-12-22 | 51.23 |
| 2021-12-21 | 48.75 |
| 2021-12-20 | 48.75 |
| 2021-12-17 | 48.75 |
| 2021-12-16 | 66.93 |
| 2021-12-15 | 50.40 |
| 2021-12-14 | 51.23 |
| 2021-12-13 | 69.41 |
| 2021-12-10 | 77.68 |
| 2021-12-09 | 73.54 |
| 2021-12-08 | 77.68 |
| 2021-12-07 | 77.68 |
| 2021-12-06 | 77.68 |
| 2021-12-03 | 77.68 |
| 2021-12-02 | 77.68 |
| 2021-12-01 | 80.16 |
| 2021-11-30 | 80.16 |
| 2021-11-29 | 80.98 |
| 2021-11-26 | 82.63 |
| 2021-11-25 | 85.94 |
| 2021-11-24 | 85.94 |
| 2021-11-23 | 81.81 |
| 2021-11-22 | 81.81 |
| 2021-11-19 | 85.94 |
| 2021-11-18 | 90.07 |
| 2021-11-17 | 90.07 |
| 2021-11-16 | 90.07 |
| 2021-11-15 | 81.81 |
| 2021-11-12 | 81.81 |
| 2021-11-11 | 81.81 |
| 2021-11-10 | 76.02 |
| 2021-11-09 | 76.02 |
| 2021-11-08 | 90.07 |
| 2021-11-05 | 90.07 |
| 2021-11-04 | 90.07 |
| 2021-11-03 | 81.81 |
| 2021-11-02 | 81.81 |
| 2021-11-01 | 98.34 |
| 2021-10-29 | 104.95 |
| 2021-10-28 | 104.95 |
| 2021-10-27 | 98.34 |
| 2021-10-26 | 102.47 |
| 2021-10-25 | 98.34 |
| 2021-10-22 | 98.34 |
| 2021-10-21 | 96.68 |
| 2021-10-20 | 96.68 |
| 2021-10-19 | 95.03 |
| 2021-10-18 | 90.07 |
| 2021-10-15 | 90.07 |
| 2021-10-12 | 90.07 |
| 2021-10-11 | 106.60 |
| 2021-10-08 | 106.60 |
| 2021-10-07 | 106.60 |
| 2021-10-06 | 106.60 |
| 2021-10-05 | 110.73 |
| 2021-10-04 | 114.86 |
| 2021-09-30 | 98.34 |
| 2021-09-29 | 62.80 |
| 2021-09-28 | 61.15 |
| 2021-09-27 | 61.15 |
| 2021-09-24 | 40.49 |
| 2021-09-23 | 40.49 |
| 2021-09-21 | 41.31 |
| 2021-09-20 | 43.79 |
| 2021-09-17 | 46.27 |
| 2021-09-16 | 46.27 |
| 2021-09-15 | 53.71 |
| 2021-09-14 | 53.71 |
| 2021-09-13 | 53.71 |
| 2021-09-10 | 52.88 |
| 2021-09-09 | 57.02 |
| 2021-09-08 | 57.02 |
| 2021-09-07 | 57.02 |
| 2021-09-06 | 52.88 |
| 2021-09-03 | 52.88 |
| 2021-09-02 | 48.75 |
| 2021-09-01 | 57.02 |
| 2021-08-31 | 48.75 |
| 2021-08-30 | 52.88 |
| 2021-08-27 | 44.62 |
| 2021-08-26 | 44.62 |
| 2021-08-25 | 44.62 |
| 2021-08-24 | 42.97 |
| 2021-08-23 | 52.88 |
| 2021-08-20 | 52.88 |
| 2021-08-19 | 52.88 |
| 2021-08-18 | 52.88 |
| 2021-08-17 | 48.75 |
| 2021-08-16 | 42.97 |
| 2021-08-13 | 61.15 |
| 2021-08-12 | 61.15 |
| 2021-08-11 | 61.15 |
| 2021-08-10 | 56.19 |
| 2021-08-09 | 57.02 |
| 2021-08-06 | 50.40 |
| 2021-08-05 | 57.02 |
| 2021-08-04 | 57.02 |
| 2021-08-03 | 57.02 |
| 2021-08-02 | 57.02 |
| 2021-07-30 | 41.31 |
| 2021-07-29 | 48.75 |
| 2021-07-28 | 48.75 |
| 2021-07-27 | 48.75 |
| 2021-07-26 | 48.75 |
| 2021-07-23 | 65.28 |
| 2021-07-22 | 65.28 |
| 2021-07-21 | 65.28 |
| 2021-07-20 | 65.28 |
| 2021-07-19 | 65.28 |
| 2021-07-16 | 66.11 |
| 2021-07-15 | 66.11 |
| 2021-07-14 | 65.28 |
| 2021-07-13 | 65.28 |
| 2021-07-12 | 65.28 |
| 2021-07-09 | 65.28 |
| 2021-07-08 | 65.28 |
| 2021-07-07 | 65.28 |
| 2021-07-06 | 65.28 |
| 2021-07-05 | 65.28 |
| 2021-07-02 | 65.28 |
| 2021-06-30 | 65.28 |
| 2021-06-29 | 65.28 |
| 2021-06-28 | 61.15 |
| 2021-06-25 | 61.15 |
| 2021-06-24 | 50.40 |
| 2021-06-23 | 50.40 |
| 2021-06-22 | 50.40 |
| 2021-06-21 | 57.84 |
| 2021-06-18 | 57.84 |
| 2021-06-17 | 57.84 |
| 2021-06-16 | 57.02 |
| 2021-06-15 | 63.63 |
| 2021-06-11 | 65.28 |
| 2021-06-10 | 67.76 |
| 2021-06-09 | 65.28 |
| 2021-06-08 | 65.28 |
| 2021-06-07 | 66.93 |
| 2021-06-04 | 65.28 |
| 2021-06-03 | 65.28 |
| 2021-06-02 | 84.29 |
| 2021-06-01 | 84.29 |
| 2021-05-31 | 84.29 |
| 2021-05-28 | 84.29 |
| 2021-05-27 | 98.34 |
| 2021-05-26 | 98.34 |
| 2021-05-25 | 98.34 |
| 2021-05-24 | 101.64 |
| 2021-05-21 | 101.64 |
| 2021-05-20 | 104.95 |
| 2021-05-18 | 90.07 |
| 2021-05-17 | 90.07 |
| 2021-05-14 | 90.07 |
| 2021-05-13 | 90.07 |
| 2021-05-12 | 91.72 |
| 2021-05-11 | 101.64 |
| 2021-05-10 | 101.64 |
| 2021-05-07 | 101.64 |
| 2021-05-06 | 106.60 |
| 2021-05-05 | 106.60 |
| 2021-05-04 | 91.72 |
| 2021-05-03 | 91.72 |
| 2021-04-30 | 102.47 |
| 2021-04-29 | 98.34 |
| 2021-04-28 | 104.12 |
| 2021-04-27 | 104.12 |
| 2021-04-26 | 104.12 |
| 2021-04-23 | 106.60 |
| 2021-04-22 | 105.77 |
| 2021-04-21 | 105.77 |
| 2021-04-20 | 106.60 |
| 2021-04-19 | 106.60 |
| 2021-04-16 | 98.34 |
| 2021-04-15 | 102.47 |
| 2021-04-14 | 102.47 |
| 2021-04-13 | 106.60 |
| 2021-04-12 | 105.77 |
| 2021-04-09 | 106.60 |
| 2021-04-08 | 110.73 |
| 2021-04-07 | 106.60 |
| 2021-04-01 | 114.86 |
| 2021-03-31 | 106.60 |
| 2021-03-30 | 123.13 |
| 2021-03-29 | 123.13 |
| 2021-03-26 | 123.13 |
| 2021-03-25 | 123.13 |
| 2021-03-24 | 114.86 |
| 2021-03-23 | 114.86 |
| 2021-03-22 | 123.13 |
| 2021-03-19 | 114.86 |
| 2021-03-18 | 114.86 |
| 2021-03-17 | 114.86 |
| 2021-03-16 | 119.00 |
| 2021-03-15 | 119.00 |
| 2021-03-12 | 119.00 |
| 2021-03-11 | 123.13 |
| 2021-03-10 | 123.13 |
| 2021-03-09 | 114.86 |
| 2021-03-08 | 123.13 |
| 2021-03-05 | 131.39 |
| 2021-03-04 | 131.39 |
| 2021-03-03 | 139.66 |
| 2021-03-02 | 135.52 |
| 2021-03-01 | 135.52 |
| 2021-02-26 | 139.66 |
| 2021-02-25 | 143.79 |
| 2021-02-24 | 131.39 |
| 2021-02-23 | 156.18 |
| 2021-02-22 | 156.18 |
| 2021-02-19 | 156.18 |
| 2021-02-18 | 143.79 |
| 2021-02-17 | 147.92 |
| 2021-02-16 | 147.92 |
| 2021-02-11 | 123.13 |
| 2021-02-10 | 123.13 |
| 2021-02-09 | 127.26 |
| 2021-02-08 | 119.00 |
| 2021-02-05 | 127.26 |
| 2021-02-04 | 123.13 |
| 2021-02-03 | 131.39 |
| 2021-02-02 | 123.13 |
| 2021-02-01 | 123.13 |
| 2021-01-29 | 123.13 |
| 2021-01-28 | 123.13 |
| 2021-01-27 | 123.13 |
| 2021-01-26 | 123.13 |
| 2021-01-25 | 119.00 |
| 2021-01-22 | 123.13 |
| 2021-01-21 | 123.13 |
| 2021-01-20 | 127.26 |
| 2021-01-19 | 123.13 |
| 2021-01-18 | 123.13 |
| 2021-01-15 | 123.13 |
| 2021-01-14 | 127.26 |
| 2021-01-13 | 127.26 |
| 2021-01-12 | 127.26 |
| 2021-01-11 | 131.39 |
| 2021-01-08 | 139.66 |
| 2021-01-07 | 139.66 |
| 2021-01-06 | 139.66 |
| 2021-01-05 | 135.52 |
| 2021-01-04 | 139.66 |
| 2020-12-31 | 156.18 |
| 2020-12-30 | 135.52 |
| 2020-12-29 | 114.86 |
| 2020-12-28 | 106.60 |
| 2020-12-24 | 106.60 |
| 2020-12-23 | 102.47 |
| 2020-12-22 | 106.60 |
| 2020-12-21 | 106.60 |
| 2020-12-18 | 127.26 |
| 2020-12-17 | 127.26 |
| 2020-12-16 | 114.86 |
| 2020-12-15 | 131.39 |
| 2020-12-14 | 131.39 |
| 2020-12-11 | 135.52 |
| 2020-12-10 | 135.52 |
| 2020-12-09 | 131.39 |
| 2020-12-08 | 131.39 |
| 2020-12-07 | 131.39 |
| 2020-12-04 | 139.66 |
| 2020-12-03 | 139.66 |
| 2020-12-02 | 139.66 |
| 2020-12-01 | 143.79 |
| 2020-11-30 | 143.79 |
| 2020-11-27 | 139.66 |
| 2020-11-26 | 147.92 |
| 2020-11-25 | 147.92 |
| 2020-11-24 | 156.18 |
| 2020-11-23 | 139.66 |
| 2020-11-20 | 143.79 |
| 2020-11-19 | 147.92 |
| 2020-11-18 | 127.26 |
| 2020-11-17 | 139.66 |
| 2020-11-16 | 131.39 |
| 2020-11-13 | 119.00 |
| 2020-11-12 | 119.00 |
| 2020-11-11 | 114.86 |
| 2020-11-10 | 119.00 |
| 2020-11-09 | 123.13 |
| 2020-11-06 | 123.13 |
| 2020-11-05 | 123.13 |
| 2020-11-04 | 127.26 |
| 2020-11-03 | 119.00 |
| 2020-11-02 | 123.13 |
| 2020-10-30 | 123.13 |
| 2020-10-29 | 114.86 |
| 2020-10-28 | 119.00 |
| 2020-10-27 | 123.13 |
| 2020-10-23 | 123.13 |
| 2020-10-22 | 114.86 |
| 2020-10-21 | 123.13 |
| 2020-10-20 | 131.39 |
| 2020-10-19 | 131.39 |
| 2020-10-16 | 127.26 |
| 2020-10-15 | 127.26 |
| 2020-10-14 | 127.26 |
| 2020-10-12 | 127.26 |
| 2020-10-09 | 139.66 |
| 2020-10-08 | 135.52 |
| 2020-10-07 | 127.26 |
| 2020-10-06 | 147.92 |
| 2020-10-05 | 123.13 |
| 2020-09-30 | 131.39 |
| 2020-09-29 | 119.00 |
| 2020-09-28 | 123.13 |
| 2020-09-25 | 131.39 |
| 2020-09-24 | 127.26 |
| 2020-09-23 | 131.39 |
| 2020-09-22 | 131.39 |
| 2020-09-21 | 135.52 |
| 2020-09-18 | 135.52 |
| 2020-09-17 | 127.26 |
| 2020-09-16 | 127.26 |
| 2020-09-15 | 123.13 |
| 2020-09-14 | 139.66 |
| 2020-09-11 | 131.39 |
| 2020-09-10 | 131.39 |
| 2020-09-09 | 131.39 |
| 2020-09-08 | 131.39 |
| 2020-09-07 | 131.39 |
| 2020-09-04 | 143.79 |
| 2020-09-03 | 131.39 |
| 2020-09-02 | 119.00 |
| 2020-09-01 | 119.00 |
| 2020-08-31 | 119.00 |
| 2020-08-28 | 123.13 |
| 2020-08-27 | 123.13 |
| 2020-08-26 | 123.13 |
| 2020-08-25 | 127.26 |
| 2020-08-24 | 127.26 |
| 2020-08-21 | 135.52 |
| 2020-08-20 | 147.92 |
| 2020-08-19 | 152.05 |
| 2020-08-18 | 152.05 |
| 2020-08-17 | 152.05 |
| 2020-08-14 | 143.79 |
| 2020-08-13 | 131.39 |
| 2020-08-12 | 127.26 |
| 2020-08-11 | 131.39 |
| 2020-08-10 | 139.66 |
| 2020-08-07 | 143.79 |
| 2020-08-06 | 143.79 |
| 2020-08-05 | 143.79 |
| 2020-08-04 | 143.79 |
| 2020-08-03 | 147.92 |
| 2020-07-31 | 147.92 |
| 2020-07-30 | 143.79 |
| 2020-07-29 | 143.79 |
| 2020-07-28 | 147.92 |
| 2020-07-27 | 147.92 |
| 2020-07-24 | 147.92 |
| 2020-07-23 | 147.92 |
| 2020-07-22 | 156.18 |
| 2020-07-21 | 160.32 |
| 2020-07-20 | 156.18 |
| 2020-07-17 | 160.32 |
| 2020-07-16 | 160.32 |
| 2020-07-15 | 164.45 |
| 2020-07-14 | 156.18 |
| 2020-07-13 | 147.92 |
| 2020-07-10 | 147.92 |
| 2020-07-09 | 147.92 |
| 2020-07-08 | 143.79 |
| 2020-07-07 | 143.79 |
| 2020-07-06 | 156.18 |
| 2020-07-03 | 152.05 |
| 2020-07-02 | 156.18 |
| 2020-06-30 | 168.58 |
| 2020-06-29 | 160.32 |
| 2020-06-26 | 172.71 |
| 2020-06-24 | 135.52 |
| 2020-06-23 | 127.26 |
| 2020-06-22 | 131.39 |
| 2020-06-19 | 127.26 |
| 2020-06-18 | 139.66 |
| 2020-06-17 | 123.13 |
| 2020-06-16 | 139.66 |
| 2020-06-15 | 139.66 |
| 2020-06-12 | 143.79 |
| 2020-06-11 | 143.79 |
| 2020-06-10 | 139.66 |
| 2020-06-09 | 147.92 |
| 2020-06-08 | 119.00 |
| 2020-06-05 | 106.60 |
| 2020-06-04 | 114.86 |
| 2020-06-03 | 102.47 |
| 2020-06-02 | 114.86 |
| 2020-06-01 | 114.86 |
| 2020-05-29 | 106.60 |
| 2020-05-28 | 106.60 |
| 2020-05-27 | 123.13 |
| 2020-05-26 | 123.13 |
| 2020-05-25 | 123.13 |
| 2020-05-22 | 101.64 |
| 2020-05-21 | 119.00 |
| 2020-05-20 | 123.13 |
| 2020-05-19 | 135.52 |
| 2020-05-18 | 127.26 |
| 2020-05-15 | 127.26 |
| 2020-05-14 | 131.39 |
| 2020-05-13 | 131.39 |
| 2020-05-12 | 135.52 |
| 2020-05-11 | 135.52 |
| 2020-05-08 | 143.79 |
| 2020-05-07 | 143.79 |
| 2020-05-06 | 139.66 |
| 2020-05-05 | 143.79 |
| 2020-05-04 | 143.79 |
| 2020-04-29 | 143.79 |
| 2020-04-28 | 143.79 |
| 2020-04-27 | 139.66 |
| 2020-04-24 | 139.66 |
| 2020-04-23 | 143.79 |
| 2020-04-22 | 139.66 |
| 2020-04-21 | 139.66 |
| 2020-04-20 | 131.39 |
| 2020-04-17 | 143.79 |
| 2020-04-16 | 143.79 |
| 2020-04-15 | 123.13 |
| 2020-04-14 | 131.39 |
| 2020-04-09 | 139.66 |
| 2020-04-08 | 131.39 |
| 2020-04-07 | 139.66 |
| 2020-04-06 | 139.66 |
| 2020-04-03 | 139.66 |
| 2020-04-02 | 139.66 |
| 2020-04-01 | 139.66 |
| 2020-03-31 | 139.66 |
| 2020-03-30 | 139.66 |
| 2020-03-27 | 135.52 |
| 2020-03-26 | 131.39 |
| 2020-03-25 | 119.00 |
| 2020-03-24 | 127.26 |
| 2020-03-23 | 127.26 |
| 2020-03-20 | 131.39 |
| 2020-03-19 | 127.26 |
| 2020-03-18 | 119.00 |
| 2020-03-17 | 119.00 |
| 2020-03-16 | 106.60 |
| 2020-03-13 | 102.47 |
| 2020-03-12 | 123.13 |
| 2020-03-11 | 135.52 |
| 2020-03-10 | 139.66 |
| 2020-03-09 | 139.66 |
| 2020-03-06 | 139.66 |
| 2020-03-05 | 152.05 |
| 2020-03-04 | 127.26 |
| 2020-03-03 | 119.00 |
| 2020-03-02 | 123.13 |
| 2020-02-28 | 114.86 |
| 2020-02-27 | 131.39 |
| 2020-02-26 | 123.13 |
| 2020-02-25 | 139.66 |
| 2020-02-24 | 131.39 |
| 2020-02-21 | 127.26 |
| 2020-02-20 | 123.13 |
| 2020-02-19 | 119.00 |
| 2020-02-18 | 123.13 |
| 2020-02-17 | 123.13 |
| 2020-02-14 | 90.07 |
| 2020-02-13 | 73.54 |
| 2020-02-12 | 60.32 |
| 2020-02-11 | 57.02 |
| 2020-02-10 | 57.02 |
| 2020-02-07 | 57.02 |
| 2020-02-06 | 57.02 |
| 2020-02-05 | 57.02 |
| 2020-02-04 | 56.19 |
| 2020-02-03 | 56.19 |
| 2020-01-31 | 57.02 |
| 2020-01-30 | 57.02 |
| 2020-01-29 | 61.15 |
| 2020-01-24 | 64.45 |
| 2020-01-23 | 61.97 |
| 2020-01-22 | 61.97 |
| 2020-01-21 | 61.97 |
| 2020-01-20 | 63.63 |
| 2020-01-17 | 69.41 |
| 2020-01-16 | 69.41 |
| 2020-01-15 | 69.41 |
| 2020-01-14 | 65.28 |
| 2020-01-13 | 68.59 |
| 2020-01-10 | 65.28 |
| 2020-01-09 | 65.28 |
| 2020-01-08 | 65.28 |
| 2020-01-07 | 70.24 |
| 2020-01-06 | 77.68 |
| 2020-01-03 | 80.98 |
| 2020-01-02 | 64.45 |
| 2019-12-31 | 64.45 |
| 2019-12-30 | 64.45 |
| 2019-12-27 | 64.45 |
| 2019-12-24 | 71.89 |
| 2019-12-23 | 71.89 |
| 2019-12-20 | 72.72 |
| 2019-12-19 | 72.72 |
| 2019-12-18 | 72.72 |
| 2019-12-17 | 85.11 |
| 2019-12-16 | 86.77 |
| 2019-12-13 | 86.77 |
| 2019-12-12 | 80.16 |
| 2019-12-11 | 80.16 |
| 2019-12-10 | 74.37 |
| 2019-12-09 | 70.24 |
| 2019-12-06 | 70.24 |
| 2019-12-05 | 66.93 |
| 2019-12-04 | 67.76 |
| 2019-12-03 | 73.54 |
| 2019-12-02 | 71.89 |
| 2019-11-29 | 83.46 |
| 2019-11-28 | 83.46 |
| 2019-11-27 | 83.46 |
| 2019-11-26 | 83.46 |
| 2019-11-25 | 81.81 |
| 2019-11-22 | 90.07 |
| 2019-11-21 | 91.72 |
| 2019-11-20 | 91.72 |
| 2019-11-19 | 99.16 |
| 2019-11-18 | 97.51 |
| 2019-11-15 | 97.51 |
| 2019-11-14 | 97.51 |
| 2019-11-13 | 97.51 |
| 2019-11-12 | 95.86 |
| 2019-11-11 | 97.51 |
| 2019-11-08 | 97.51 |
| 2019-11-07 | 79.33 |
| 2019-11-06 | 63.63 |
| 2019-11-05 | 66.93 |
| 2019-11-04 | 67.76 |
| 2019-11-01 | 69.41 |
| 2019-10-31 | 47.10 |
| 2019-10-30 | 45.45 |
| 2019-10-29 | 44.62 |
| 2019-10-28 | 48.75 |
| 2019-10-25 | 49.58 |
| 2019-10-24 | 52.06 |
| 2019-10-23 | 52.06 |
| 2019-10-22 | 51.23 |
| 2019-10-21 | 52.88 |
| 2019-10-18 | 55.36 |
| 2019-10-17 | 48.75 |
| 2019-10-16 | 55.36 |
| 2019-10-15 | 63.63 |
| 2019-10-14 | 63.63 |
| 2019-10-11 | 63.63 |
| 2019-10-10 | 61.97 |
| 2019-10-09 | 61.97 |
| 2019-10-08 | 68.59 |
| 2019-10-04 | 65.28 |
| 2019-10-03 | 66.93 |
| 2019-10-02 | 68.59 |
| 2019-09-30 | 67.76 |
| 2019-09-27 | 67.76 |
| 2019-09-26 | 67.76 |
| 2019-09-25 | 67.76 |
| 2019-09-24 | 65.28 |
| 2019-09-23 | 67.76 |
| 2019-09-20 | 66.11 |
| 2019-09-19 | 61.15 |
| 2019-09-18 | 65.28 |
| 2019-09-17 | 65.28 |
| 2019-09-16 | 65.28 |
| 2019-09-13 | 80.98 |
| 2019-09-12 | 66.11 |
| 2019-09-11 | 81.81 |
| 2019-09-10 | 66.93 |
| 2019-09-09 | 64.45 |
| 2019-09-06 | 64.45 |
| 2019-09-05 | 59.50 |
| 2019-09-04 | 56.19 |
| 2019-09-03 | 57.84 |
| 2019-09-02 | 57.84 |
| 2019-08-30 | 61.97 |
| 2019-08-29 | 63.63 |
| 2019-08-28 | 63.63 |
| 2019-08-27 | 64.45 |
| 2019-08-26 | 70.24 |
| 2019-08-23 | 58.67 |
| 2019-08-22 | 54.54 |
| 2019-08-21 | 57.84 |
| 2019-08-20 | 71.89 |
| 2019-08-19 | 63.63 |
| 2019-08-16 | 61.15 |
| 2019-08-15 | 57.02 |
| 2019-08-14 | 57.02 |
| 2019-08-13 | 57.02 |
| 2019-08-12 | 57.02 |
| 2019-08-09 | 59.50 |
| 2019-08-08 | 63.63 |
| 2019-08-07 | 64.45 |
| 2019-08-06 | 59.50 |
| 2019-08-05 | 61.15 |
| 2019-08-02 | 64.45 |
| 2019-08-01 | 65.28 |
| 2019-07-31 | 66.11 |
| 2019-07-30 | 80.16 |
| 2019-07-29 | 81.81 |
| 2019-07-26 | 81.81 |
| 2019-07-25 | 69.41 |
| 2019-07-24 | 69.41 |
| 2019-07-23 | 69.41 |
| 2019-07-22 | 70.24 |
| 2019-07-19 | 63.63 |
| 2019-07-18 | 65.28 |
| 2019-07-17 | 73.54 |
| 2019-07-16 | 81.81 |
| 2019-07-15 | 75.20 |
| 2019-07-12 | 75.20 |
| 2019-07-11 | 74.37 |
| 2019-07-10 | 75.20 |
| 2019-07-09 | 73.54 |
| 2019-07-08 | 74.37 |
| 2019-07-05 | 73.54 |
| 2019-07-04 | 78.50 |
| 2019-07-03 | 81.81 |
| 2019-07-02 | 79.33 |
| 2019-06-28 | 81.81 |
| 2019-06-27 | 81.81 |
| 2019-06-26 | 84.29 |
| 2019-06-25 | 84.29 |
| 2019-06-24 | 82.63 |
| 2019-06-21 | 90.07 |
| 2019-06-20 | 90.07 |
| 2019-06-19 | 93.38 |
| 2019-06-18 | 98.34 |
| 2019-06-17 | 94.20 |
| 2019-06-14 | 97.51 |
| 2019-06-13 | 97.51 |
| 2019-06-12 | 97.51 |
| 2019-06-11 | 104.12 |
| 2019-06-10 | 98.34 |
| 2019-06-06 | 104.95 |
| 2019-06-05 | 105.77 |
| 2019-06-04 | 110.73 |
| 2019-06-03 | 104.12 |
| 2019-05-31 | 114.86 |
| 2019-05-30 | 104.95 |
| 2019-05-29 | 114.86 |
| 2019-05-28 | 104.95 |
| 2019-05-27 | 106.60 |
| 2019-05-24 | 103.29 |
| 2019-05-23 | 106.60 |
| 2019-05-22 | 106.60 |
| 2019-05-21 | 106.60 |
| 2019-05-20 | 104.12 |
| 2019-05-17 | 114.86 |
| 2019-05-16 | 114.86 |
| 2019-05-15 | 123.13 |
| 2019-05-14 | 127.26 |
| 2019-05-10 | 127.26 |
| 2019-05-09 | 127.26 |
| 2019-05-08 | 127.26 |
| 2019-05-07 | 143.79 |
| 2019-05-06 | 139.66 |
| 2019-05-03 | 156.18 |
| 2019-05-02 | 160.32 |
| 2019-04-30 | 172.71 |
| 2019-04-29 | 164.45 |
| 2019-04-26 | 164.45 |
| 2019-04-25 | 164.45 |
| 2019-04-24 | 164.45 |
| 2019-04-23 | 164.45 |
| 2019-04-18 | 156.18 |
| 2019-04-17 | 164.45 |
| 2019-04-16 | 156.18 |
| 2019-04-15 | 160.32 |
| 2019-04-12 | 156.18 |
| 2019-04-11 | 164.45 |
| 2019-04-10 | 172.71 |
| 2019-04-09 | 172.71 |
| 2019-04-08 | 180.98 |
| 2019-04-04 | 160.32 |
| 2019-04-03 | 152.05 |
| 2019-04-02 | 147.92 |
| 2019-04-01 | 156.18 |
| 2019-03-29 | 156.18 |
| 2019-03-28 | 156.18 |
| 2019-03-27 | 152.05 |
| 2019-03-26 | 147.92 |
| 2019-03-25 | 152.05 |
| 2019-03-22 | 152.05 |
| 2019-03-21 | 160.32 |
| 2019-03-20 | 160.32 |
| 2019-03-19 | 160.32 |
| 2019-03-18 | 156.18 |
| 2019-03-15 | 160.32 |
| 2019-03-14 | 152.05 |
| 2019-03-13 | 160.32 |
| 2019-03-12 | 156.18 |
| 2019-03-11 | 160.32 |
| 2019-03-08 | 160.32 |
| 2019-03-07 | 156.18 |
| 2019-03-06 | 135.52 |
| 2019-03-05 | 143.79 |
| 2019-03-04 | 164.45 |
| 2019-03-01 | 164.45 |
| 2019-02-28 | 176.84 |
| 2019-02-27 | 123.13 |
| 2019-02-26 | 127.26 |
| 2019-02-25 | 127.26 |
| 2019-02-22 | 127.26 |
| 2019-02-21 | 127.26 |
| 2019-02-20 | 131.39 |
| 2019-02-19 | 131.39 |
| 2019-02-18 | 131.39 |
| 2019-02-15 | 131.39 |
| 2019-02-14 | 131.39 |
| 2019-02-13 | 139.66 |
| 2019-02-12 | 139.66 |
| 2019-02-11 | 139.66 |
| 2019-02-08 | 131.39 |
| 2019-02-04 | 135.52 |
| 2019-02-01 | 135.52 |
| 2019-01-31 | 139.66 |
| 2019-01-30 | 135.52 |
| 2019-01-29 | 143.79 |
| 2019-01-28 | 131.39 |
| 2019-01-25 | 131.39 |
| 2019-01-24 | 143.79 |
| 2019-01-23 | 139.66 |
| 2019-01-22 | 127.26 |
| 2019-01-21 | 114.86 |
| 2019-01-18 | 123.13 |
| 2019-01-17 | 119.00 |
| 2019-01-16 | 119.00 |
| 2019-01-15 | 119.00 |
| 2019-01-14 | 131.39 |
| 2019-01-11 | 135.52 |
| 2019-01-10 | 156.18 |
| 2019-01-09 | 156.18 |
| 2019-01-08 | 160.32 |
| 2019-01-07 | 160.32 |
| 2019-01-04 | 160.32 |
| 2019-01-03 | 164.45 |
| 2019-01-02 | 160.32 |
| 2018-12-31 | 152.05 |
| 2018-12-28 | 152.05 |
| 2018-12-27 | 147.92 |
| 2018-12-24 | 164.45 |
| 2018-12-21 | 164.45 |
| 2018-12-20 | 164.45 |
| 2018-12-19 | 172.71 |
| 2018-12-18 | 172.71 |
| 2018-12-17 | 168.58 |
| 2018-12-14 | 197.50 |
| 2018-12-13 | 197.50 |
| 2018-12-12 | 193.37 |
| 2018-12-11 | 193.37 |
| 2018-12-10 | 189.24 |
| 2018-12-07 | 185.11 |
| 2018-12-06 | 197.50 |
| 2018-12-05 | 197.50 |
| 2018-12-04 | 205.77 |
| 2018-12-03 | 205.77 |
| 2018-11-30 | 205.77 |
| 2018-11-29 | 205.77 |
| 2018-11-28 | 222.30 |
| 2018-11-27 | 226.43 |
| 2018-11-26 | 226.43 |
| 2018-11-23 | 230.56 |
| 2018-11-22 | 230.56 |
| 2018-11-21 | 230.56 |
| 2018-11-20 | 230.56 |
| 2018-11-19 | 234.69 |
| 2018-11-16 | 222.30 |
| 2018-11-15 | 214.03 |
| 2018-11-14 | 226.43 |
| 2018-11-13 | 226.43 |
| 2018-11-12 | 214.03 |
| 2018-11-09 | 218.16 |
| 2018-11-08 | 214.03 |
| 2018-11-07 | 197.50 |
| 2018-11-06 | 180.98 |
| 2018-11-05 | 160.32 |
| 2018-11-02 | 156.18 |
| 2018-11-01 | 152.05 |
| 2018-10-31 | 152.05 |
| 2018-10-30 | 152.05 |
| 2018-10-29 | 135.52 |
| 2018-10-26 | 127.26 |
| 2018-10-25 | 127.26 |
| 2018-10-24 | 119.00 |
| 2018-10-23 | 131.39 |
| 2018-10-22 | 156.18 |
| 2018-10-19 | 160.32 |
| 2018-10-18 | 139.66 |
| 2018-10-16 | 139.66 |
| 2018-10-15 | 101.64 |
| 2018-10-12 | 98.34 |
| 2018-10-11 | 103.29 |
| 2018-10-10 | 123.13 |
| 2018-10-09 | 160.32 |
| 2018-10-08 | 168.58 |
| 2018-10-05 | 172.71 |
| 2018-10-04 | 193.37 |
| 2018-10-03 | 197.50 |
| 2018-10-02 | 205.77 |
| 2018-09-28 | 214.03 |
| 2018-09-27 | 218.16 |
| 2018-09-26 | 218.16 |
| 2018-09-24 | 209.90 |
| 2018-09-21 | 209.90 |
| 2018-09-20 | 218.16 |
| 2018-09-19 | 214.03 |
| 2018-09-18 | 230.56 |
| 2018-09-17 | 251.22 |
| 2018-09-14 | 247.09 |
| 2018-09-13 | 238.82 |
| 2018-09-12 | 251.22 |
| 2018-09-11 | 263.62 |
| 2018-09-10 | 247.09 |
| 2018-09-07 | 247.09 |
| 2018-09-06 | 247.09 |
| 2018-09-05 | 247.09 |
| 2018-09-04 | 255.35 |
| 2018-09-03 | 230.56 |
| 2018-08-31 | 238.82 |
| 2018-08-30 | 226.43 |
| 2018-08-29 | 226.43 |
| 2018-08-28 | 230.56 |
| 2018-08-27 | 214.03 |
| 2018-08-24 | 209.90 |
| 2018-08-23 | 180.98 |
| 2018-08-22 | 214.03 |
| 2018-08-21 | 214.03 |
| 2018-08-20 | 201.64 |
| 2018-08-17 | 218.16 |
| 2018-08-16 | 226.43 |
| 2018-08-15 | 214.03 |
| 2018-08-14 | 218.16 |
| 2018-08-13 | 218.16 |
| 2018-08-10 | 218.16 |
| 2018-08-09 | 222.30 |
| 2018-08-08 | 230.56 |
| 2018-08-07 | 226.43 |
| 2018-08-06 | 222.30 |
| 2018-08-03 | 222.30 |
| 2018-08-02 | 218.16 |
| 2018-08-01 | 218.16 |
| 2018-07-31 | 222.30 |
| 2018-07-30 | 222.30 |
| 2018-07-27 | 230.56 |
| 2018-07-26 | 230.56 |
| 2018-07-25 | 230.56 |
| 2018-07-24 | 230.56 |
| 2018-07-23 | 230.56 |
| 2018-07-20 | 242.96 |
| 2018-07-19 | 259.48 |
| 2018-07-18 | 238.82 |
| 2018-07-17 | 226.43 |
| 2018-07-16 | 230.56 |
| 2018-07-13 | 230.56 |
| 2018-07-12 | 222.30 |
| 2018-07-11 | 222.30 |
| 2018-07-10 | 230.56 |
| 2018-07-09 | 230.56 |
| 2018-07-06 | 222.30 |
| 2018-07-05 | 214.03 |
| 2018-07-04 | 230.56 |
| 2018-07-03 | 247.09 |
| 2018-06-29 | 259.48 |
| 2018-06-28 | 255.35 |
| 2018-06-27 | 251.22 |
| 2018-06-26 | 271.88 |
| 2018-06-25 | 276.01 |
| 2018-06-22 | 296.67 |
| 2018-06-21 | 292.54 |
| 2018-06-20 | 292.54 |
| 2018-06-19 | 300.80 |
| 2018-06-15 | 296.67 |
| 2018-06-14 | 337.99 |
| 2018-06-13 | 337.99 |
| 2018-06-12 | 304.94 |
| 2018-06-11 | 271.88 |
| 2018-06-08 | 280.14 |
| 2018-06-07 | 292.54 |
| 2018-06-06 | 304.94 |
| 2018-06-05 | 309.07 |
| 2018-06-04 | 309.07 |
| 2018-06-01 | 313.20 |
| 2018-05-31 | 313.20 |
| 2018-05-30 | 309.07 |
| 2018-05-29 | 309.07 |
| 2018-05-28 | 313.20 |
| 2018-05-25 | 321.46 |
| 2018-05-24 | 313.20 |
| 2018-05-23 | 313.20 |
| 2018-05-21 | 329.73 |
| 2018-05-18 | 337.99 |
| 2018-05-17 | 337.99 |
| 2018-05-16 | 337.99 |
| 2018-05-15 | 346.26 |
| 2018-05-14 | 337.99 |
| 2018-05-11 | 346.26 |
| 2018-05-10 | 346.26 |
| 2018-05-09 | 329.73 |
| 2018-05-08 | 346.26 |
| 2018-05-07 | 346.26 |
| 2018-05-04 | 346.26 |
| 2018-05-03 | 346.26 |
| 2018-05-02 | 354.52 |
| 2018-04-30 | 354.52 |
| 2018-04-27 | 354.52 |
| 2018-04-26 | 354.52 |
| 2018-04-25 | 354.52 |
| 2018-04-24 | 354.52 |
| 2018-04-23 | 362.78 |
| 2018-04-20 | 371.05 |
| 2018-04-19 | 354.52 |
| 2018-04-18 | 379.31 |
| 2018-04-17 | 371.05 |
| 2018-04-16 | 379.31 |
| 2018-04-13 | 395.84 |
| 2018-04-12 | 404.10 |
| 2018-04-11 | 404.10 |
| 2018-04-10 | 412.37 |
| 2018-04-09 | 412.37 |
| 2018-04-06 | 387.58 |
| 2018-04-04 | 379.31 |
| 2018-04-03 | 404.10 |
| 2018-03-29 | 379.31 |
| 2018-03-28 | 395.84 |
| 2018-03-27 | 412.37 |
| 2018-03-26 | 412.37 |
| 2018-03-23 | 395.84 |
| 2018-03-22 | 428.90 |
| 2018-03-21 | 404.10 |
| 2018-03-20 | 395.84 |
| 2018-03-19 | 395.84 |
| 2018-03-16 | 404.10 |
| 2018-03-15 | 412.37 |
| 2018-03-14 | 404.10 |
| 2018-03-13 | 404.10 |
| 2018-03-12 | 412.37 |
| 2018-03-09 | 428.90 |
| 2018-03-08 | 428.90 |
| 2018-03-07 | 428.90 |
| 2018-03-06 | 445.42 |
| 2018-03-05 | 437.16 |
| 2018-03-02 | 445.42 |
| 2018-03-01 | 404.10 |
| 2018-02-28 | 362.78 |
| 2018-02-27 | 354.52 |
| 2018-02-26 | 337.99 |
| 2018-02-23 | 346.26 |
| 2018-02-22 | 346.26 |
| 2018-02-21 | 346.26 |
| 2018-02-20 | 354.52 |
| 2018-02-15 | 337.99 |
| 2018-02-14 | 313.20 |
| 2018-02-13 | 313.20 |
| 2018-02-12 | 329.73 |
| 2018-02-09 | 313.20 |
| 2018-02-08 | 346.26 |
| 2018-02-07 | 362.78 |
| 2018-02-06 | 387.58 |
| 2018-02-05 | 412.37 |
| 2018-02-02 | 428.90 |
| 2018-02-01 | 420.63 |
| 2018-01-31 | 420.63 |
| 2018-01-30 | 428.90 |
| 2018-01-29 | 445.42 |
| 2018-01-26 | 445.42 |
| 2018-01-25 | 437.16 |
| 2018-01-24 | 437.16 |
| 2018-01-23 | 420.63 |
| 2018-01-22 | 428.90 |
| 2018-01-19 | 437.16 |
| 2018-01-18 | 428.90 |
| 2018-01-17 | 437.16 |
| 2018-01-16 | 445.42 |
| 2018-01-15 | 445.42 |
| 2018-01-12 | 453.69 |
| 2018-01-11 | 461.95 |
| 2018-01-10 | 461.95 |
| 2018-01-09 | 461.95 |
| 2018-01-08 | 470.22 |
| 2018-01-05 | 470.22 |
| 2018-01-04 | 478.48 |
| 2018-01-03 | 470.22 |
| 2018-01-02 | 495.01 |
| 2017-12-29 | 503.27 |
| 2017-12-28 | 511.54 |
| 2017-12-27 | 478.48 |
| 2017-12-22 | 453.69 |
| 2017-12-21 | 453.69 |
| 2017-12-20 | 453.69 |
| 2017-12-19 | 453.69 |
| 2017-12-18 | 453.69 |
| 2017-12-15 | 478.48 |
| 2017-12-14 | 420.63 |
| 2017-12-13 | 395.84 |
| 2017-12-12 | 395.84 |
| 2017-12-11 | 362.78 |
| 2017-12-08 | 379.31 |
| 2017-12-07 | 362.78 |
| 2017-12-06 | 387.58 |
| 2017-12-05 | 395.84 |
| 2017-12-04 | 395.84 |
| 2017-12-01 | 395.84 |
| 2017-11-30 | 404.10 |
| 2017-11-29 | 428.90 |
| 2017-11-28 | 437.16 |
| 2017-11-27 | 420.63 |
| 2017-11-24 | 437.16 |
| 2017-11-23 | 453.69 |
| 2017-11-22 | 461.95 |
| 2017-11-21 | 470.22 |
| 2017-11-20 | 461.95 |
| 2017-11-17 | 428.90 |
| 2017-11-16 | 404.10 |
| 2017-11-15 | 395.84 |
| 2017-11-14 | 404.10 |
| 2017-11-13 | 387.58 |
| 2017-11-10 | 412.37 |
| 2017-11-09 | 428.90 |
| 2017-11-08 | 420.63 |
| 2017-11-07 | 420.63 |
| 2017-11-06 | 461.95 |
| 2017-11-03 | 470.22 |
| 2017-11-02 | 478.48 |
| 2017-11-01 | 486.74 |
| 2017-10-31 | 486.74 |
| 2017-10-30 | 486.74 |
| 2017-10-27 | 478.48 |
| 2017-10-26 | 486.74 |
| 2017-10-25 | 495.01 |
| 2017-10-24 | 461.95 |
| 2017-10-23 | 478.48 |
| 2017-10-20 | 461.95 |
| 2017-10-19 | 428.90 |
| 2017-10-18 | 461.95 |
| 2017-10-17 | 478.48 |
| 2017-10-16 | 503.27 |
| 2017-10-13 | 478.48 |
| 2017-10-12 | 486.74 |
| 2017-10-11 | 412.37 |
| 2017-10-10 | 395.84 |
| 2017-10-09 | 387.58 |
| 2017-10-06 | 395.84 |
| 2017-10-04 | 404.10 |
| 2017-10-03 | 404.10 |
| 2017-09-29 | 395.84 |
| 2017-09-28 | 395.84 |
| 2017-09-27 | 404.10 |
| 2017-09-26 | 387.58 |
| 2017-09-25 | 395.84 |
| 2017-09-22 | 461.95 |
| 2017-09-21 | 461.95 |
| 2017-09-20 | 412.37 |
| 2017-09-19 | 445.42 |
| 2017-09-18 | 354.52 |
| 2017-09-15 | 321.46 |
| 2017-09-14 | 346.26 |
| 2017-09-13 | 371.05 |
| 2017-09-12 | 371.05 |
| 2017-09-11 | 292.54 |
| 2017-09-08 | 346.26 |
| 2017-09-07 | 255.35 |
| 2017-09-06 | 251.22 |
| 2017-09-05 | 238.82 |
| 2017-09-04 | 247.09 |
| 2017-09-01 | 247.09 |
| 2017-08-31 | 230.56 |
| 2017-08-30 | 234.69 |
| 2017-08-29 | 238.82 |
| 2017-08-28 | 230.56 |
| 2017-08-25 | 238.82 |
| 2017-08-24 | 238.82 |
| 2017-08-22 | 230.56 |
| 2017-08-21 | 234.69 |
| 2017-08-18 | 247.09 |
| 2017-08-17 | 230.56 |
| 2017-08-16 | 247.09 |
| 2017-08-15 | 251.22 |
| 2017-08-14 | 242.96 |
| 2017-08-11 | 234.69 |
| 2017-08-10 | 234.69 |
| 2017-08-09 | 247.09 |
| 2017-08-08 | 242.96 |
| 2017-08-07 | 247.09 |
| 2017-08-04 | 251.22 |
| 2017-08-03 | 251.22 |
| 2017-08-02 | 247.09 |
| 2017-08-01 | 247.09 |
| 2017-07-31 | 238.82 |
| 2017-07-28 | 251.22 |
| 2017-07-27 | 242.96 |
| 2017-07-26 | 247.09 |
| 2017-07-25 | 230.56 |
| 2017-07-24 | 247.09 |
| 2017-07-21 | 247.09 |
| 2017-07-20 | 251.22 |
| 2017-07-19 | 251.22 |
| 2017-07-18 | 242.96 |
| 2017-07-17 | 251.22 |
| 2017-07-14 | 263.62 |
| 2017-07-13 | 247.09 |
| 2017-07-12 | 263.62 |
| 2017-07-11 | 271.88 |
| 2017-07-10 | 263.62 |
| 2017-07-07 | 267.75 |
| 2017-07-06 | 255.35 |
| 2017-07-05 | 255.35 |
| 2017-07-04 | 255.35 |
| 2017-07-03 | 255.35 |
| 2017-06-30 | 263.62 |
| 2017-06-29 | 267.75 |
| 2017-06-28 | 284.28 |
| 2017-06-27 | 292.54 |
| 2017-06-26 | 292.54 |
| 2017-06-23 | 276.01 |
| 2017-06-22 | 271.88 |
| 2017-06-21 | 247.09 |
| 2017-06-20 | 251.22 |
| 2017-06-19 | 251.22 |
| 2017-06-16 | 255.35 |
| 2017-06-15 | 263.62 |
| 2017-06-14 | 263.62 |
| 2017-06-13 | 263.62 |
| 2017-06-12 | 267.75 |
| 2017-06-09 | 267.75 |
| 2017-06-08 | 271.88 |
| 2017-06-07 | 271.88 |
| 2017-06-06 | 271.88 |
| 2017-06-05 | 267.75 |
| 2017-06-02 | 276.01 |
| 2017-06-01 | 288.41 |
| 2017-05-31 | 288.41 |
| 2017-05-29 | 292.54 |
| 2017-05-26 | 292.54 |
| 2017-05-25 | 292.54 |
| 2017-05-24 | 304.94 |
| 2017-05-23 | 309.07 |
| 2017-05-22 | 313.20 |
| 2017-05-19 | 313.20 |
| 2017-05-18 | 292.54 |
| 2017-05-17 | 300.80 |
| 2017-05-16 | 309.07 |
| 2017-05-15 | 280.14 |
| 2017-05-12 | 263.62 |
| 2017-05-11 | 271.88 |
| 2017-05-10 | 267.75 |
| 2017-05-09 | 280.14 |
| 2017-05-08 | 247.09 |
| 2017-05-05 | 259.48 |
| 2017-05-04 | 288.41 |
| 2017-05-02 | 247.09 |
| 2017-04-28 | 234.69 |
| 2017-04-27 | 209.90 |
| 2017-04-26 | 180.98 |
| 2017-04-25 | 164.45 |
| 2017-04-24 | 147.92 |
| 2017-04-21 | 152.05 |
| 2017-04-20 | 135.52 |
| 2017-04-19 | 131.39 |
| 2017-04-18 | 135.52 |
| 2017-04-13 | 131.39 |
| 2017-04-12 | 135.52 |
| 2017-04-11 | 135.52 |
| 2017-04-10 | 139.66 |
| 2017-04-07 | 139.66 |
| 2017-04-06 | 135.52 |
| 2017-04-05 | 152.05 |
| 2017-04-03 | 127.26 |
| 2017-03-31 | 110.73 |
| 2017-03-30 | 110.73 |
| 2017-03-29 | 119.00 |
| 2017-03-28 | 152.05 |
| 2017-03-27 | 152.05 |
| 2017-03-24 | 156.18 |
| 2017-03-23 | 164.45 |
| 2017-03-22 | 164.45 |
| 2017-03-21 | 164.45 |
| 2017-03-20 | 160.32 |
| 2017-03-17 | 152.05 |
| 2017-03-16 | 152.05 |
| 2017-03-15 | 147.92 |
| 2017-03-14 | 156.18 |
| 2017-03-13 | 152.05 |
| 2017-03-10 | 160.32 |
| 2017-03-09 | 135.52 |
| 2017-03-08 | 147.92 |
| 2017-03-07 | 176.84 |
| 2017-03-06 | 193.37 |
| 2017-03-03 | 180.98 |
| 2017-03-02 | 176.84 |
| 2017-03-01 | 176.84 |
| 2017-02-28 | 176.84 |
| 2017-02-27 | 172.71 |
| 2017-02-24 | 161.69 |
| 2017-02-23 | 148.10 |
| 2017-02-22 | 131.11 |
| 2017-02-21 | 131.11 |
| 2017-02-20 | 127.71 |
| 2017-02-17 | 134.50 |
| 2017-02-16 | 134.50 |
| 2017-02-15 | 134.50 |
| 2017-02-14 | 124.31 |
| 2017-02-13 | 137.90 |
| 2017-02-10 | 148.10 |
| 2017-02-09 | 148.10 |
| 2017-02-08 | 154.90 |
| 2017-02-07 | 154.90 |
| 2017-02-06 | 144.70 |
| 2017-02-03 | 137.90 |
| 2017-02-02 | 144.70 |
| 2017-02-01 | 151.50 |
| 2017-01-27 | 103.92 |
| 2017-01-26 | 83.53 |
| 2017-01-25 | 83.53 |
| 2017-01-24 | 100.52 |
| 2017-01-23 | 103.92 |
| 2017-01-20 | 103.92 |
| 2017-01-19 | 107.32 |
| 2017-01-18 | 110.71 |
| 2017-01-17 | 103.92 |
| 2017-01-16 | 103.92 |
| 2017-01-13 | 107.32 |
| 2017-01-12 | 103.92 |
| 2017-01-11 | 110.71 |
| 2017-01-10 | 114.11 |
| 2017-01-09 | 107.32 |
| 2017-01-06 | 117.51 |
| 2017-01-05 | 120.91 |
| 2017-01-04 | 110.71 |
| 2017-01-03 | 103.92 |
| 2016-12-30 | 107.32 |
| 2016-12-29 | 114.11 |
| 2016-12-28 | 110.71 |
| 2016-12-23 | 107.32 |
| 2016-12-22 | 110.71 |
| 2016-12-21 | 117.51 |
| 2016-12-20 | 114.11 |
| 2016-12-19 | 120.91 |
| 2016-12-16 | 124.31 |
| 2016-12-15 | 117.51 |
| 2016-12-14 | 124.31 |
| 2016-12-13 | 127.71 |
| 2016-12-12 | 124.31 |
| 2016-12-09 | 131.11 |
| 2016-12-08 | 137.90 |
| 2016-12-07 | 144.70 |
| 2016-12-06 | 144.70 |
| 2016-12-05 | 148.10 |
| 2016-12-02 | 151.50 |
| 2016-12-01 | 141.30 |
| 2016-11-30 | 137.90 |
| 2016-11-29 | 137.90 |
| 2016-11-28 | 137.90 |
| 2016-11-25 | 141.30 |
| 2016-11-24 | 141.30 |
| 2016-11-23 | 144.70 |
| 2016-11-22 | 144.70 |
| 2016-11-21 | 151.50 |
| 2016-11-18 | 137.90 |
| 2016-11-17 | 141.30 |
| 2016-11-16 | 151.50 |
| 2016-11-15 | 158.29 |
| 2016-11-14 | 144.70 |
| 2016-11-11 | 151.50 |
| 2016-11-10 | 165.09 |
| 2016-11-09 | 151.50 |
| 2016-11-08 | 148.10 |
| 2016-11-07 | 154.90 |
| 2016-11-04 | 158.29 |
| 2016-11-03 | 158.29 |
| 2016-11-02 | 158.29 |
| 2016-11-01 | 171.89 |
| 2016-10-31 | 171.89 |
| 2016-10-28 | 182.09 |
| 2016-10-27 | 188.88 |
| 2016-10-26 | 178.69 |
| 2016-10-25 | 178.69 |
| 2016-10-24 | 171.89 |
| 2016-10-20 | 178.69 |
| 2016-10-19 | 165.09 |
| 2016-10-18 | 165.09 |
| 2016-10-17 | 168.49 |
| 2016-10-14 | 175.29 |
| 2016-10-13 | 188.88 |
| 2016-10-12 | 195.68 |
| 2016-10-11 | 188.88 |
| 2016-10-07 | 182.09 |
| 2016-10-06 | 165.09 |
| 2016-10-05 | 137.90 |
| 2016-10-04 | 137.90 |
| 2016-10-03 | 144.70 |
| 2016-09-30 | 141.30 |
| 2016-09-29 | 144.70 |
| 2016-09-28 | 154.90 |
| 2016-09-27 | 137.90 |
| 2016-09-26 | 127.71 |
| 2016-09-23 | 134.50 |
| 2016-09-22 | 137.90 |
| 2016-09-21 | 144.70 |
| 2016-09-20 | 124.31 |
| 2016-09-19 | 141.30 |
| 2016-09-15 | 154.90 |
| 2016-09-14 | 154.90 |
| 2016-09-13 | 161.69 |
| 2016-09-12 | 161.69 |
| 2016-09-09 | 168.49 |
| 2016-09-08 | 178.69 |
| 2016-09-07 | 120.91 |
| 2016-09-06 | 120.91 |
| 2016-09-05 | 114.11 |
| 2016-09-02 | 103.92 |
| 2016-09-01 | 110.71 |
| 2016-08-31 | 93.72 |
| 2016-08-30 | 103.92 |
| 2016-08-29 | 97.12 |
| 2016-08-26 | 107.32 |
| 2016-08-25 | 117.51 |
| 2016-08-24 | 117.51 |
| 2016-08-23 | 117.51 |
| 2016-08-22 | 117.51 |
| 2016-08-19 | 120.91 |
| 2016-08-18 | 124.31 |
| 2016-08-17 | 117.51 |
| 2016-08-16 | 117.51 |
| 2016-08-15 | 117.51 |
| 2016-08-12 | 114.11 |
| 2016-08-11 | 120.91 |
| 2016-08-10 | 117.51 |
| 2016-08-09 | 114.11 |
| 2016-08-08 | 131.11 |
| 2016-08-05 | 114.11 |
| 2016-08-04 | 117.51 |
| 2016-08-03 | 117.51 |
| 2016-08-01 | 117.51 |
| 2016-07-29 | 131.11 |
| 2016-07-28 | 141.30 |
| 2016-07-27 | 148.10 |
| 2016-07-26 | 148.10 |
| 2016-07-25 | 134.50 |
| 2016-07-22 | 141.30 |
| 2016-07-21 | 151.50 |
| 2016-07-20 | 141.30 |
| 2016-07-19 | 131.11 |
| 2016-07-18 | 127.71 |
| 2016-07-15 | 107.32 |
| 2016-07-14 | 114.11 |
| 2016-07-13 | 114.11 |
| 2016-07-12 | 114.11 |
| 2016-07-11 | 114.11 |
| 2016-07-08 | 114.11 |
| 2016-07-07 | 114.11 |
| 2016-07-06 | 120.91 |
| 2016-07-05 | 120.91 |
| 2016-07-04 | 120.91 |
| 2016-06-30 | 124.31 |
| 2016-06-29 | 124.31 |
| 2016-06-28 | 124.31 |
| 2016-06-27 | 124.31 |
| 2016-06-24 | 120.91 |
| 2016-06-23 | 137.90 |
| 2016-06-22 | 137.90 |
| 2016-06-21 | 137.90 |
| 2016-06-20 | 141.30 |
| 2016-06-17 | 137.90 |
| 2016-06-16 | 134.50 |
| 2016-06-15 | 134.50 |
| 2016-06-14 | 134.50 |
| 2016-06-13 | 131.11 |
| 2016-06-10 | 131.11 |
| 2016-06-08 | 137.90 |
| 2016-06-07 | 137.90 |
| 2016-06-06 | 151.50 |
| 2016-06-03 | 154.90 |
| 2016-06-02 | 144.70 |
| 2016-06-01 | 151.50 |
| 2016-05-31 | 124.31 |
| 2016-05-30 | 117.51 |
| 2016-05-27 | 131.11 |
| 2016-05-26 | 134.50 |
| 2016-05-25 | 141.30 |
| 2016-05-24 | 137.90 |
| 2016-05-23 | 141.30 |
| 2016-05-20 | 137.90 |
| 2016-05-19 | 148.10 |
| 2016-05-18 | 148.10 |
| 2016-05-17 | 154.90 |
| 2016-05-16 | 154.90 |
| 2016-05-13 | 154.90 |
| 2016-05-12 | 165.09 |
| 2016-05-11 | 165.09 |
| 2016-05-10 | 161.69 |
| 2016-05-09 | 158.29 |
| 2016-05-06 | 158.29 |
| 2016-05-05 | 165.09 |
| 2016-05-04 | 165.09 |
| 2016-05-03 | 175.29 |
| 2016-04-29 | 178.69 |
| 2016-04-28 | 182.09 |
| 2016-04-27 | 182.09 |
| 2016-04-26 | 188.88 |
| 2016-04-25 | 192.28 |
| 2016-04-22 | 182.09 |
| 2016-04-21 | 171.89 |
| 2016-04-20 | 178.69 |
| 2016-04-19 | 188.88 |
| 2016-04-18 | 175.29 |
| 2016-04-15 | 185.48 |
| 2016-04-14 | 188.88 |
| 2016-04-13 | 195.68 |
| 2016-04-12 | 182.09 |
| 2016-04-11 | 188.88 |
| 2016-04-08 | 188.88 |
| 2016-04-07 | 199.08 |
| 2016-04-06 | 195.68 |
| 2016-04-05 | 199.08 |
| 2016-04-01 | 219.47 |
| 2016-03-31 | 199.08 |
| 2016-03-30 | 192.28 |
| 2016-03-29 | 192.28 |
| 2016-03-24 | 192.28 |
| 2016-03-23 | 205.88 |
| 2016-03-22 | 205.88 |
| 2016-03-21 | 209.27 |
| 2016-03-18 | 216.07 |
| 2016-03-17 | 219.47 |
| 2016-03-16 | 222.87 |
| 2016-03-15 | 219.47 |
| 2016-03-14 | 216.07 |
| 2016-03-11 | 222.87 |
| 2016-03-10 | 226.27 |
| 2016-03-09 | 233.06 |
| 2016-03-08 | 216.07 |
| 2016-03-07 | 233.06 |
| 2016-03-04 | 246.66 |
| 2016-03-03 | 253.46 |
| 2016-03-02 | 260.25 |
| 2016-03-01 | 222.87 |
| 2016-02-29 | 171.89 |
| 2016-02-26 | 195.68 |
| 2016-02-25 | 151.50 |
| 2016-02-24 | 178.69 |
| 2016-02-23 | 199.08 |
| 2016-02-22 | 93.72 |
| 2016-02-19 | 93.72 |
| 2016-02-18 | 93.72 |
| 2016-02-17 | 93.72 |
| 2016-02-16 | 90.32 |
| 2016-02-15 | 90.32 |
| 2016-02-12 | 86.92 |
| 2016-02-11 | 86.92 |
| 2016-02-05 | 100.52 |
| 2016-02-04 | 93.72 |
| 2016-02-03 | 90.32 |
| 2016-02-02 | 90.32 |
| 2016-02-01 | 107.32 |
| 2016-01-29 | 100.52 |
| 2016-01-28 | 100.52 |
| 2016-01-27 | 97.12 |
| 2016-01-26 | 103.92 |
| 2016-01-25 | 110.71 |
| 2016-01-22 | 103.92 |
| 2016-01-21 | 90.32 |
| 2016-01-20 | 97.12 |
| 2016-01-19 | 117.51 |
| 2016-01-18 | 103.92 |
| 2016-01-15 | 100.52 |
| 2016-01-14 | 127.71 |
| 2016-01-13 | 148.10 |
| 2016-01-12 | 185.48 |
| 2016-01-11 | 195.68 |
| 2016-01-08 | 199.08 |
| 2016-01-07 | 199.08 |
| 2016-01-06 | 212.67 |
| 2016-01-05 | 222.87 |
| 2016-01-04 | 222.87 |
| 2015-12-31 | 239.86 |
| 2015-12-30 | 239.86 |
| 2015-12-29 | 246.66 |
| 2015-12-28 | 253.46 |
| 2015-12-24 | 253.46 |
| 2015-12-23 | 253.46 |
| 2015-12-22 | 260.25 |
| 2015-12-21 | 246.66 |
| 2015-12-18 | 222.87 |
| 2015-12-17 | 229.67 |
| 2015-12-16 | 233.06 |
| 2015-12-15 | 226.27 |
| 2015-12-14 | 239.86 |
| 2015-12-11 | 219.47 |
| 2015-12-10 | 236.46 |
| 2015-12-09 | 253.46 |
| 2015-12-08 | 246.66 |
| 2015-12-07 | 260.25 |
| 2015-12-04 | 280.65 |
| 2015-12-03 | 321.43 |
| 2015-12-02 | 209.27 |
| 2015-12-01 | 226.27 |
| 2015-11-30 | 236.46 |
| 2015-11-27 | 314.63 |
| 2015-11-26 | 314.63 |
| 2015-11-25 | 341.82 |
| 2015-11-24 | 328.23 |
| 2015-11-23 | 335.02 |
| 2015-11-20 | 362.21 |
| 2015-11-19 | 369.01 |
| 2015-11-18 | 369.01 |
| 2015-11-17 | 375.81 |
| 2015-11-16 | 382.60 |
| 2015-11-13 | 362.21 |
| 2015-11-12 | 362.21 |
| 2015-11-11 | 396.20 |
| 2015-11-10 | 403.00 |
| 2015-11-09 | 416.59 |
| 2015-11-06 | 409.79 |
| 2015-11-05 | 294.24 |
| 2015-11-04 | 301.04 |
| 2015-11-03 | 307.83 |
| 2015-11-02 | 328.23 |
| 2015-10-30 | 369.01 |
| 2015-10-29 | 369.01 |
| 2015-10-28 | 328.23 |
| 2015-10-27 | 1,225.46 |
| 2015-10-26 | 1,225.46 |
| 2015-10-23 | 1,225.46 |
| 2015-10-22 | 1,225.46 |
| 2015-10-20 | 1,225.46 |
| 2015-10-19 | 1,225.46 |
| 2015-10-16 | 1,225.46 |
| 2015-10-15 | 1,225.46 |
| 2015-10-14 | 1,225.46 |
| 2015-10-13 | 1,225.46 |
| 2015-10-12 | 1,225.46 |
| 2015-10-09 | 1,225.46 |
| 2015-10-08 | 1,225.46 |
| 2015-10-07 | 1,225.46 |
| 2015-10-06 | 1,225.46 |
| 2015-10-05 | 1,225.46 |
| 2015-10-02 | 1,225.46 |
| 2015-09-30 | 1,225.46 |
| 2015-09-29 | 1,225.46 |
| 2015-09-25 | 1,225.46 |
| 2015-09-24 | 1,225.46 |
| 2015-09-23 | 1,225.46 |
| 2015-09-22 | 1,225.46 |
| 2015-09-21 | 1,225.46 |
| 2015-09-18 | 1,225.46 |
| 2015-09-17 | 1,225.46 |
| 2015-09-16 | 1,225.46 |
| 2015-09-15 | 1,225.46 |
| 2015-09-14 | 1,225.46 |
| 2015-09-11 | 1,225.46 |
| 2015-09-10 | 1,225.46 |
| 2015-09-09 | 1,225.46 |
| 2015-09-08 | 1,225.46 |
| 2015-09-07 | 1,225.46 |
| 2015-09-04 | 1,225.46 |
| 2015-09-02 | 1,225.46 |
| 2015-09-01 | 1,225.46 |
| 2015-08-31 | 1,225.46 |
| 2015-08-28 | 1,225.46 |
| 2015-08-27 | 1,225.46 |
| 2015-08-26 | 1,225.46 |
| 2015-08-25 | 1,225.46 |
| 2015-08-24 | 1,225.46 |
| 2015-08-21 | 1,225.46 |
| 2015-08-20 | 1,225.46 |
| 2015-08-19 | 1,225.46 |
| 2015-08-18 | 1,225.46 |
| 2015-08-17 | 1,225.46 |
| 2015-08-14 | 1,225.46 |
| 2015-08-13 | 1,225.46 |
| 2015-08-12 | 1,225.46 |
| 2015-08-11 | 1,225.46 |
| 2015-08-10 | 1,225.46 |
| 2015-08-07 | 1,225.46 |
| 2015-08-06 | 1,225.46 |
| 2015-08-05 | 1,225.46 |
| 2015-08-04 | 1,225.46 |
| 2015-08-03 | 1,225.46 |
| 2015-07-31 | 1,225.46 |
| 2015-07-30 | 1,225.46 |
| 2015-07-29 | 1,225.46 |
| 2015-07-28 | 1,225.46 |
| 2015-07-27 | 1,225.46 |
| 2015-07-24 | 1,225.46 |
| 2015-07-23 | 1,225.46 |
| 2015-07-22 | 1,225.46 |
| 2015-07-21 | 1,225.46 |
| 2015-07-20 | 1,225.46 |
| 2015-07-17 | 1,225.46 |
| 2015-07-16 | 1,225.46 |
| 2015-07-15 | 1,225.46 |
| 2015-07-14 | 1,225.46 |
| 2015-07-13 | 1,225.46 |
| 2015-07-10 | 1,225.46 |
| 2015-07-09 | 1,225.46 |
| 2015-07-08 | 1,225.46 |
| 2015-07-07 | 1,225.46 |
| 2015-07-06 | 1,225.46 |
| 2015-07-03 | 1,225.46 |
| 2015-07-02 | 1,225.46 |
| 2015-06-30 | 1,225.46 |
| 2015-06-29 | 1,225.46 |
| 2015-06-26 | 1,225.46 |
| 2015-06-25 | 1,225.46 |
| 2015-06-24 | 1,225.46 |
| 2015-06-23 | 1,225.46 |
| 2015-06-22 | 1,035.14 |
| 2015-06-19 | 1,096.31 |
| 2015-06-18 | 1,123.50 |
| 2015-06-17 | 1,137.10 |
| 2015-06-16 | 1,048.73 |
| 2015-06-15 | 674.88 |
| 2015-06-12 | 736.06 |
| 2015-06-11 | 511.75 |
| 2015-06-10 | 321.43 |
| 2015-06-09 | 307.83 |
| 2015-06-08 | 314.63 |
| 2015-06-05 | 314.63 |
| 2015-06-04 | 294.24 |
| 2015-06-03 | 321.43 |
| 2015-06-02 | 328.23 |
| 2015-06-01 | 328.23 |
| 2015-05-29 | 348.62 |
| 2015-05-28 | 355.41 |
| 2015-05-27 | 369.01 |
| 2015-05-26 | 382.60 |
| 2015-05-22 | 348.62 |
| 2015-05-21 | 341.82 |
| 2015-05-20 | 362.21 |
| 2015-05-19 | 362.21 |
| 2015-05-18 | 328.23 |
| 2015-05-15 | 294.24 |
| 2015-05-14 | 301.04 |
| 2015-05-13 | 307.83 |
| 2015-05-12 | 307.83 |
| 2015-05-11 | 396.20 |
| 2015-05-08 | 348.62 |
| 2015-05-07 | 287.44 |
| 2015-05-06 | 267.05 |
| 2015-05-05 | 233.06 |
| 2015-05-04 | 222.87 |
| 2015-04-30 | 199.08 |
| 2015-04-29 | 195.68 |
| 2015-04-28 | 202.48 |
| 2015-04-27 | 212.67 |
| 2015-04-24 | 209.27 |
| 2015-04-23 | 212.67 |
| 2015-04-22 | 212.67 |
| 2015-04-21 | 212.67 |
| 2015-04-20 | 192.28 |
| 2015-04-17 | 205.88 |
| 2015-04-16 | 209.27 |
| 2015-04-15 | 209.27 |
| 2015-04-14 | 219.47 |
| 2015-04-13 | 219.47 |
| 2015-04-10 | 222.87 |
| 2015-04-09 | 239.86 |
| 2015-04-08 | 199.08 |
| 2015-04-02 | 229.67 |
| 2015-04-01 | 226.27 |
| 2015-03-31 | 226.27 |
| 2015-03-30 | 226.27 |
| 2015-03-27 | 222.87 |
| 2015-03-26 | 222.87 |
| 2015-03-25 | 233.06 |
| 2015-03-24 | 239.86 |
| 2015-03-23 | 226.27 |
| 2015-03-20 | 226.27 |
| 2015-03-19 | 233.06 |
| 2015-03-18 | 233.06 |
| 2015-03-17 | 222.87 |
| 2015-03-16 | 233.06 |
| 2015-03-13 | 226.27 |
| 2015-03-12 | 219.47 |
| 2015-03-11 | 236.46 |
| 2015-03-10 | 239.86 |
| 2015-03-09 | 239.86 |
| 2015-03-06 | 239.86 |
| 2015-03-05 | 246.66 |
| 2015-03-04 | 246.66 |
| 2015-03-03 | 253.46 |
| 2015-03-02 | 273.85 |
| 2015-02-27 | 280.65 |
| 2015-02-26 | 280.65 |
| 2015-02-25 | 287.44 |
| 2015-02-24 | 294.24 |
| 2015-02-23 | 267.05 |
| 2015-02-18 | 239.86 |
| 2015-02-17 | 260.25 |
| 2015-02-16 | 253.46 |
| 2015-02-13 | 253.46 |
| 2015-02-12 | 260.25 |
| 2015-02-11 | 260.25 |
| 2015-02-10 | 239.86 |
| 2015-02-09 | 253.46 |
| 2015-02-06 | 260.25 |
| 2015-02-05 | 267.05 |
| 2015-02-04 | 287.44 |
| 2015-02-03 | 287.44 |
| 2015-02-02 | 287.44 |
| 2015-01-30 | 287.44 |
| 2015-01-29 | 294.24 |
| 2015-01-28 | 294.24 |
| 2015-01-27 | 287.44 |
| 2015-01-26 | 294.24 |
| 2015-01-23 | 301.04 |
| 2015-01-22 | 301.04 |
| 2015-01-21 | 236.46 |
| 2015-01-20 | 253.46 |
| 2015-01-19 | 239.86 |
| 2015-01-16 | 239.86 |
| 2015-01-15 | 253.46 |
| 2015-01-14 | 236.46 |
| 2015-01-13 | 246.66 |
| 2015-01-12 | 246.66 |
| 2015-01-09 | 236.46 |
| 2015-01-08 | 236.46 |
| 2015-01-07 | 246.66 |
| 2015-01-06 | 253.46 |
| 2015-01-05 | 226.27 |
| 2015-01-02 | 226.27 |
| 2014-12-31 | 226.27 |
| 2014-12-30 | 226.27 |
| 2014-12-29 | 229.67 |
| 2014-12-24 | 233.06 |
| 2014-12-23 | 253.46 |
| 2014-12-22 | 273.85 |
| 2014-12-19 | 219.47 |
| 2014-12-18 | 202.48 |
| 2014-12-17 | 205.88 |
| 2014-12-16 | 202.48 |
| 2014-12-15 | 205.88 |
| 2014-12-12 | 202.48 |
| 2014-12-11 | 192.28 |
| 2014-12-10 | 199.08 |
| 2014-12-09 | 205.88 |
| 2014-12-08 | 222.87 |
| 2014-12-05 | 233.06 |
| 2014-12-04 | 233.06 |
| 2014-12-03 | 233.06 |
| 2014-12-02 | 239.86 |
| 2014-12-01 | 246.66 |
| 2014-11-28 | 280.65 |
| 2014-11-27 | 287.44 |
| 2014-11-26 | 273.85 |
| 2014-11-25 | 273.85 |
| 2014-11-24 | 280.65 |
| 2014-11-21 | 280.65 |
| 2014-11-20 | 280.65 |
| 2014-11-19 | 294.24 |
| 2014-11-18 | 301.04 |
| 2014-11-17 | 301.04 |
| 2014-11-14 | 294.24 |
| 2014-11-13 | 287.44 |
| 2014-11-12 | 294.24 |
| 2014-11-11 | 294.24 |
| 2014-11-10 | 301.04 |
| 2014-11-07 | 307.83 |
| 2014-11-06 | 301.04 |
| 2014-11-05 | 287.44 |
| 2014-11-04 | 307.83 |
| 2014-11-03 | 328.23 |
| 2014-10-31 | 341.82 |
| 2014-10-30 | 328.23 |
| 2014-10-29 | 273.85 |
| 2014-10-28 | 273.85 |
| 2014-10-27 | 267.05 |
| 2014-10-24 | 226.27 |
| 2014-10-23 | 226.27 |
| 2014-10-22 | 239.86 |
| 2014-10-21 | 246.66 |
| 2014-10-20 | 239.86 |
| 2014-10-17 | 226.27 |
| 2014-10-16 | 253.46 |
| 2014-10-15 | 280.65 |
| 2014-10-14 | 280.65 |
| 2014-10-13 | 273.85 |
| 2014-10-10 | 280.65 |
| 2014-10-09 | 280.65 |
| 2014-10-08 | 301.04 |
| 2014-10-07 | 301.04 |
| 2014-10-06 | 294.24 |
| 2014-10-03 | 280.65 |
| 2014-09-30 | 280.65 |
| 2014-09-29 | 280.65 |
| 2014-09-26 | 301.04 |
| 2014-09-25 | 294.24 |
| 2014-09-24 | 307.83 |
| 2014-09-23 | 307.83 |
| 2014-09-22 | 314.63 |
| 2014-09-19 | 307.83 |
| 2014-09-18 | 321.43 |
| 2014-09-17 | 328.23 |
| 2014-09-16 | 328.23 |
| 2014-09-15 | 328.23 |
| 2014-09-12 | 328.23 |
| 2014-09-11 | 321.43 |
| 2014-09-10 | 328.23 |
| 2014-09-08 | 328.23 |
| 2014-09-05 | 328.23 |
| 2014-09-04 | 321.43 |
| 2014-09-03 | 328.23 |
| 2014-09-02 | 328.23 |
| 2014-09-01 | 314.63 |
| 2014-08-29 | 335.02 |
| 2014-08-28 | 335.02 |
| 2014-08-27 | 341.82 |
| 2014-08-26 | 348.62 |
| 2014-08-25 | 348.62 |
| 2014-08-22 | 341.82 |
| 2014-08-21 | 348.62 |
| 2014-08-20 | 348.62 |
| 2014-08-19 | 348.62 |
| 2014-08-18 | 341.82 |
| 2014-08-15 | 341.82 |
| 2014-08-14 | 341.82 |
| 2014-08-13 | 348.62 |
| 2014-08-12 | 348.62 |
| 2014-08-11 | 355.41 |
| 2014-08-08 | 341.82 |
| 2014-08-07 | 348.62 |
| 2014-08-06 | 341.82 |
| 2014-08-05 | 348.62 |
| 2014-08-04 | 348.62 |
| 2014-08-01 | 341.82 |
| 2014-07-31 | 355.41 |
| 2014-07-30 | 362.21 |
| 2014-07-29 | 348.62 |
| 2014-07-28 | 355.41 |
| 2014-07-25 | 355.41 |
| 2014-07-24 | 362.21 |
| 2014-07-23 | 369.01 |
| 2014-07-22 | 369.01 |
| 2014-07-21 | 362.21 |
| 2014-07-18 | 362.21 |
| 2014-07-17 | 369.01 |
| 2014-07-16 | 362.21 |
| 2014-07-15 | 375.81 |
| 2014-07-14 | 375.81 |
| 2014-07-11 | 362.21 |
| 2014-07-10 | 348.62 |
| 2014-07-09 | 348.62 |
| 2014-07-08 | 355.41 |
| 2014-07-07 | 362.21 |
| 2014-07-04 | 369.01 |
| 2014-07-03 | 348.62 |
| 2014-07-02 | 341.82 |
| 2014-06-30 | 335.02 |
| 2014-06-27 | 335.02 |
| 2014-06-26 | 335.02 |
| 2014-06-25 | 341.82 |
| 2014-06-24 | 341.82 |
| 2014-06-23 | 341.82 |
| 2014-06-20 | 382.60 |
| 2014-06-19 | 416.59 |
| 2014-06-18 | 423.39 |
| 2014-06-17 | 369.01 |
| 2014-06-16 | 375.81 |
| 2014-06-13 | 335.02 |
| 2014-06-12 | 341.82 |
| 2014-06-11 | 341.82 |
| 2014-06-10 | 341.82 |
| 2014-06-09 | 335.02 |
| 2014-06-06 | 341.82 |
| 2014-06-05 | 335.02 |
| 2014-06-04 | 341.82 |
| 2014-06-03 | 362.21 |
| 2014-05-30 | 362.21 |
| 2014-05-29 | 362.21 |
| 2014-05-28 | 348.62 |
| 2014-05-27 | 348.62 |
| 2014-05-26 | 355.41 |
| 2014-05-23 | 362.21 |
| 2014-05-22 | 375.81 |
| 2014-05-21 | 369.01 |
| 2014-05-20 | 348.62 |
| 2014-05-19 | 348.62 |
| 2014-05-16 | 355.41 |
| 2014-05-15 | 362.21 |
| 2014-05-14 | 382.60 |
| 2014-05-13 | 348.62 |
| 2014-05-12 | 341.82 |
| 2014-05-09 | 328.23 |
| 2014-05-08 | 301.04 |
| 2014-05-07 | 314.63 |
| 2014-05-05 | 335.02 |
| 2014-05-02 | 348.62 |
| 2014-04-30 | 348.62 |
| 2014-04-29 | 348.62 |
| 2014-04-28 | 348.62 |
| 2014-04-25 | 375.81 |
| 2014-04-24 | 403.00 |
| 2014-04-23 | 328.23 |
| 2014-04-22 | 341.82 |
| 2014-04-17 | 423.39 |
| 2014-04-16 | 328.23 |
| 2014-04-15 | 239.86 |
| 2014-04-14 | 233.06 |
| 2014-04-11 | 222.87 |
| 2014-04-10 | 212.67 |
| 2014-04-09 | 226.27 |
| 2014-04-08 | 233.06 |
| 2014-04-07 | 246.66 |
| 2014-04-04 | 185.48 |
| 2014-04-03 | 195.68 |
| 2014-04-02 | 192.28 |
| 2014-04-01 | 192.28 |
| 2014-03-31 | 178.69 |
| 2014-03-28 | 182.09 |
| 2014-03-27 | 192.28 |
| 2014-03-26 | 209.27 |
| 2014-03-25 | 195.68 |
| 2014-03-24 | 209.27 |
| 2014-03-21 | 229.67 |
| 2014-03-20 | 205.88 |
| 2014-03-19 | 236.46 |
| 2014-03-18 | 280.65 |
| 2014-03-17 | 301.04 |
| 2014-03-14 | 273.85 |
| 2014-03-13 | 341.82 |
| 2014-03-12 | 355.41 |
| 2014-03-11 | 382.60 |
| 2014-03-10 | 403.00 |
| 2014-03-07 | 403.00 |
| 2014-03-06 | 389.40 |
| 2014-03-05 | 396.20 |
| 2014-03-04 | 423.39 |
| 2014-03-03 | 389.40 |
| 2014-02-28 | 382.60 |
| 2014-02-27 | 382.60 |
| 2014-02-26 | 396.20 |
| 2014-02-25 | 396.20 |
| 2014-02-24 | 396.20 |
| 2014-02-21 | 423.39 |
| 2014-02-20 | 430.18 |
| 2014-02-19 | 443.78 |
| 2014-02-18 | 443.78 |
| 2014-02-17 | 389.40 |
| 2014-02-14 | 389.40 |
| 2014-02-13 | 409.79 |
| 2014-02-12 | 382.60 |
| 2014-02-11 | 409.79 |
| 2014-02-10 | 423.39 |
| 2014-02-07 | 416.59 |
| 2014-02-06 | 382.60 |
| 2014-02-05 | 409.79 |
| 2014-02-04 | 477.77 |
| 2014-01-30 | 430.18 |
| 2014-01-29 | 294.24 |
| 2014-01-28 | 239.86 |
| 2014-01-27 | 229.67 |
| 2014-01-24 | 226.27 |
| 2014-01-23 | 205.88 |
| 2014-01-22 | 171.89 |
| 2014-01-21 | 185.48 |
| 2014-01-20 | 124.31 |
| 2014-01-17 | 97.12 |
| 2014-01-16 | 97.12 |
| 2014-01-15 | 97.12 |
| 2014-01-14 | 93.72 |
| 2014-01-13 | 93.72 |
| 2014-01-10 | 97.12 |
| 2014-01-09 | 93.72 |
| 2014-01-08 | 97.12 |
| 2014-01-07 | 103.92 |
| 2014-01-06 | 86.92 |
| 2014-01-03 | 86.92 |
| 2014-01-02 | 86.92 |
| 2013-12-31 | 90.32 |
| 2013-12-30 | 100.52 |
| 2013-12-27 | 100.52 |
| 2013-12-24 | 100.52 |
| 2013-12-23 | 97.12 |
| 2013-12-20 | 103.92 |
| 2013-12-19 | 100.52 |
| 2013-12-18 | 107.32 |
| 2013-12-17 | 114.11 |
| 2013-12-16 | 114.11 |
| 2013-12-13 | 117.51 |
| 2013-12-12 | 117.51 |
| 2013-12-11 | 124.31 |
| 2013-12-10 | 131.11 |
| 2013-12-09 | 131.11 |
| 2013-12-06 | 127.71 |
| 2013-12-05 | 114.11 |
| 2013-12-04 | 120.91 |
| 2013-12-03 | 97.12 |
| 2013-12-02 | 93.72 |
| 2013-11-29 | 100.52 |
| 2013-11-28 | 114.11 |
| 2013-11-27 | 114.11 |
| 2013-11-26 | 110.71 |
| 2013-11-25 | 124.31 |
| 2013-11-22 | 120.91 |
| 2013-11-21 | 124.31 |
| 2013-11-20 | 117.51 |
| 2013-11-19 | 124.31 |
| 2013-11-18 | 127.71 |
| 2013-11-15 | 127.71 |
| 2013-11-14 | 131.11 |
| 2013-11-13 | 134.50 |
| 2013-11-12 | 137.90 |
| 2013-11-11 | 117.51 |
| 2013-11-08 | 117.51 |
| 2013-11-07 | 131.11 |
| 2013-11-06 | 124.31 |
| 2013-11-05 | 127.71 |
| 2013-11-04 | 127.71 |
| 2013-11-01 | 134.50 |
| 2013-10-31 | 144.70 |
| 2013-10-30 | 127.71 |
| 2013-10-29 | 134.50 |
| 2013-10-28 | 137.90 |
| 2013-10-25 | 107.32 |
| 2013-10-24 | 103.92 |
| 2013-10-23 | 107.32 |
| 2013-10-22 | 110.71 |
| 2013-10-21 | 100.52 |
| 2013-10-18 | 103.92 |
| 2013-10-17 | 107.32 |
| 2013-10-16 | 117.51 |
| 2013-10-15 | 107.32 |
| 2013-10-11 | 117.51 |
| 2013-10-10 | 103.92 |
| 2013-10-09 | 103.92 |
| 2013-10-08 | 103.92 |
| 2013-10-07 | 114.11 |
| 2013-10-04 | 124.31 |
| 2013-10-03 | 76.73 |
| 2013-10-02 | 76.73 |
| 2013-09-30 | 86.92 |
| 2013-09-27 | 86.92 |
| 2013-09-26 | 80.13 |
| 2013-09-25 | 80.13 |
| 2013-09-24 | 90.32 |
| 2013-09-23 | 86.92 |
| 2013-09-19 | 93.72 |
| 2013-09-18 | 90.32 |
| 2013-09-17 | 93.72 |
| 2013-09-16 | 86.92 |
| 2013-09-13 | 93.72 |
| 2013-09-12 | 120.91 |
| 2013-09-11 | 124.31 |
| 2013-09-10 | 134.50 |
| 2013-09-09 | 124.31 |
| 2013-09-06 | 127.71 |
| 2013-09-05 | 66.53 |
| 2013-09-04 | 76.73 |
| 2013-09-03 | 86.92 |
| 2013-09-02 | 46.14 |
| 2013-08-30 | -15.03 |
| 2013-08-29 | -19.79 |
| 2013-08-28 | -20.47 |
| 2013-08-27 | -21.83 |
| 2013-08-26 | -21.83 |
| 2013-08-23 | -19.11 |
| 2013-08-22 | -19.79 |
| 2013-08-21 | -18.43 |
| 2013-08-20 | -21.15 |
| 2013-08-19 | -20.47 |
| 2013-08-16 | -19.79 |
| 2013-08-15 | -19.79 |
| 2013-08-13 | -21.15 |
| 2013-08-12 | -18.43 |
| 2013-08-09 | -17.75 |
| 2013-08-08 | -19.11 |
| 2013-08-07 | -20.47 |
| 2013-08-06 | -18.43 |
| 2013-08-05 | -17.07 |
| 2013-08-02 | -18.43 |
| 2013-08-01 | -13.68 |
| 2013-07-31 | -25.23 |
| 2013-07-30 | -23.87 |
| 2013-07-29 | -14.35 |
| 2013-07-26 | -13.00 |
| 2013-07-25 | -18.43 |
| 2013-07-24 | -11.64 |
| 2013-07-23 | -17.07 |
| 2013-07-22 | -21.15 |
| 2013-07-19 | -22.51 |
| 2013-07-18 | -20.47 |
| 2013-07-17 | -23.87 |
| 2013-07-16 | -21.83 |
| 2013-07-15 | -17.07 |
| 2013-07-12 | -19.79 |
| 2013-07-11 | -19.11 |
| 2013-07-10 | -25.23 |
| 2013-07-09 | -25.23 |
| 2013-07-08 | -18.43 |
| 2013-07-05 | -18.43 |
| 2013-07-04 | -18.43 |
| 2013-07-03 | -18.43 |
| 2013-07-02 | -19.79 |
| 2013-06-28 | -23.87 |
| 2013-06-27 | -23.87 |
| 2013-06-26 | -23.87 |
| 2013-06-25 | -22.58 |
| 2013-06-24 | -14.19 |
| 2013-06-21 | -14.84 |
| 2013-06-20 | -9.03 |
| 2013-06-19 | -5.81 |
| 2013-06-18 | -2.58 |
| 2013-06-17 | 7.10 |
| 2013-06-14 | 5.81 |
| 2013-06-13 | 1.29 |
| 2013-06-11 | 4.52 |
| 2013-06-10 | 7.10 |
| 2013-06-07 | 7.10 |
| 2013-06-06 | 7.10 |
| 2013-06-05 | 9.68 |
| 2013-06-04 | 9.68 |
| 2013-06-03 | 12.90 |
| 2013-05-31 | 12.90 |
| 2013-05-30 | 16.13 |
| 2013-05-29 | 16.13 |
| 2013-05-28 | 16.13 |
| 2013-05-27 | 18.06 |
| 2013-05-24 | 18.06 |
| 2013-05-23 | 12.90 |
| 2013-05-22 | 16.13 |
| 2013-05-21 | 16.13 |
| 2013-05-20 | 16.77 |
| 2013-05-16 | 16.13 |
| 2013-05-15 | 14.84 |
| 2013-05-14 | 6.45 |
| 2013-05-13 | 6.45 |
| 2013-05-10 | 6.45 |
| 2013-05-09 | 15.48 |
| 2013-05-08 | 15.48 |
| 2013-05-07 | 15.48 |
| 2013-05-06 | 15.48 |
| 2013-05-03 | 15.48 |
| 2013-05-02 | 13.55 |
| 2013-04-30 | 13.55 |
| 2013-04-29 | 13.55 |
| 2013-04-26 | 13.55 |
| 2013-04-25 | 13.55 |
| 2013-04-24 | 13.55 |
| 2013-04-23 | 19.35 |
| 2013-04-22 | 16.13 |
| 2013-04-19 | 14.84 |
| 2013-04-18 | 14.84 |
| 2013-04-17 | 14.84 |
| 2013-04-16 | 14.84 |
| 2013-04-15 | 12.90 |
| 2013-04-12 | 12.90 |
| 2013-04-11 | 12.90 |
| 2013-04-10 | 12.90 |
| 2013-04-09 | 14.84 |
| 2013-04-08 | 14.19 |
| 2013-04-05 | 12.90 |
| 2013-04-03 | 16.77 |
| 2013-04-02 | 16.77 |
| 2013-03-28 | 19.35 |
| 2013-03-27 | 13.55 |
| 2013-03-26 | 13.55 |
| 2013-03-25 | 19.35 |
| 2013-03-22 | 19.35 |
| 2013-03-21 | 16.13 |
| 2013-03-20 | 10.32 |
| 2013-03-19 | 16.13 |
| 2013-03-18 | 16.13 |
| 2013-03-15 | 19.35 |
| 2013-03-14 | 19.35 |
| 2013-03-13 | 14.84 |
| 2013-03-12 | 14.84 |
| 2013-03-11 | 16.13 |
| 2013-03-08 | 16.13 |
| 2013-03-07 | 13.55 |
| 2013-03-06 | 17.42 |
| 2013-03-05 | 23.87 |
| 2013-03-04 | 20.00 |
| 2013-03-01 | 20.00 |
| 2013-02-28 | 17.42 |
| 2013-02-27 | 17.42 |
| 2013-02-26 | 17.42 |
| 2013-02-25 | 18.71 |
| 2013-02-22 | 22.58 |
| 2013-02-21 | 22.58 |
| 2013-02-20 | 22.58 |
| 2013-02-19 | 21.29 |
| 2013-02-18 | 22.58 |
| 2013-02-15 | 23.87 |
| 2013-02-14 | 21.29 |
| 2013-02-08 | 21.29 |
| 2013-02-07 | 16.77 |
| 2013-02-06 | 16.77 |
| 2013-02-05 | 16.77 |
| 2013-02-04 | 23.23 |
| 2013-02-01 | 23.23 |
| 2013-01-31 | 20.65 |
| 2013-01-30 | 20.65 |
| 2013-01-29 | 16.77 |
| 2013-01-28 | 16.77 |
| 2013-01-25 | 16.77 |
| 2013-01-24 | 16.77 |
| 2013-01-23 | 22.58 |
| 2013-01-22 | 22.58 |
| 2013-01-21 | 22.58 |
| 2013-01-18 | 22.58 |
| 2013-01-17 | 25.16 |
| 2013-01-16 | 19.35 |
| 2013-01-15 | 19.35 |
| 2013-01-14 | 25.16 |
| 2013-01-11 | 22.58 |
| 2013-01-10 | 16.13 |
| 2013-01-09 | 9.68 |
| 2013-01-08 | 7.74 |
| 2013-01-07 | 7.74 |
| 2013-01-04 | 16.13 |
| 2013-01-03 | 21.29 |
| 2013-01-02 | 21.29 |
| 2012-12-31 | 21.29 |
| 2012-12-28 | 21.29 |
| 2012-12-27 | 25.16 |
| 2012-12-24 | 25.16 |
| 2012-12-21 | 25.16 |
| 2012-12-20 | 23.23 |
| 2012-12-19 | 17.42 |
| 2012-12-18 | 11.61 |
| 2012-12-17 | 11.61 |
| 2012-12-14 | 11.61 |
| 2012-12-13 | 13.55 |
| 2012-12-12 | 7.10 |
| 2012-12-11 | 16.13 |
| 2012-12-10 | 19.35 |
| 2012-12-07 | 15.48 |
| 2012-12-06 | 13.55 |
| 2012-12-05 | 13.55 |
| 2012-12-04 | 13.55 |
| 2012-12-03 | 13.55 |
| 2012-11-30 | 13.55 |
| 2012-11-29 | 10.32 |
| 2012-11-28 | 16.77 |
| 2012-11-27 | 15.48 |
| 2012-11-26 | 15.48 |
| 2012-11-23 | 16.13 |
| 2012-11-22 | 15.48 |
| 2012-11-21 | 16.13 |
| 2012-11-20 | 18.06 |
| 2012-11-19 | 21.94 |
| 2012-11-16 | 21.94 |
| 2012-11-15 | 21.94 |
| 2012-11-14 | 21.94 |
| 2012-11-13 | 22.58 |
| 2012-11-12 | 22.58 |
| 2012-11-09 | 22.58 |
| 2012-11-08 | 25.16 |
| 2012-11-07 | 25.16 |
| 2012-11-06 | 26.45 |
| 2012-11-05 | 26.45 |
| 2012-11-02 | 26.45 |
| 2012-11-01 | 26.45 |
| 2012-10-31 | 21.29 |
| 2012-10-30 | 25.16 |
| 2012-10-29 | 25.16 |
| 2012-10-26 | 25.16 |
| 2012-10-25 | 25.16 |
| 2012-10-24 | 20.00 |
| 2012-10-22 | 15.48 |
| 2012-10-19 | 15.48 |
| 2012-10-18 | 9.03 |
| 2012-10-17 | 23.87 |
| 2012-10-16 | 23.87 |
| 2012-10-15 | 20.00 |
| 2012-10-12 | 22.58 |
| 2012-10-11 | 22.58 |
| 2012-10-10 | 25.81 |
| 2012-10-09 | 25.81 |
| 2012-10-08 | 25.81 |
| 2012-10-05 | 25.81 |
| 2012-10-04 | 25.81 |
| 2012-10-03 | 25.81 |
| 2012-09-28 | 25.81 |
| 2012-09-27 | 21.94 |
| 2012-09-26 | 12.26 |
| 2012-09-25 | 21.94 |
| 2012-09-24 | 23.23 |
| 2012-09-21 | 23.23 |
| 2012-09-20 | 29.03 |
| 2012-09-19 | 29.03 |
| 2012-09-18 | 27.74 |
| 2012-09-17 | 27.74 |
| 2012-09-14 | 22.58 |
| 2012-09-13 | 28.39 |
| 2012-09-12 | 29.03 |
| 2012-09-11 | 29.03 |
| 2012-09-10 | 61.29 |
| 2012-09-07 | 61.29 |
| 2012-09-06 | 54.84 |
| 2012-09-05 | 51.61 |
| 2012-09-04 | 56.13 |
| 2012-09-03 | 56.13 |
| 2012-08-31 | 56.13 |
| 2012-08-30 | 56.13 |
| 2012-08-29 | 56.13 |
| 2012-08-28 | 56.13 |
| 2012-08-27 | 54.84 |
| 2012-08-24 | 54.84 |
| 2012-08-23 | 54.84 |
| 2012-08-22 | 54.84 |
| 2012-08-21 | 53.55 |
| 2012-08-20 | 53.55 |
| 2012-08-17 | 53.55 |
| 2012-08-16 | 55.48 |
| 2012-08-15 | 58.06 |
| 2012-08-14 | 58.06 |
| 2012-08-13 | 58.06 |
| 2012-08-10 | 67.74 |
| 2012-08-09 | 67.74 |
| 2012-08-08 | 67.74 |
| 2012-08-07 | 41.94 |
| 2012-08-06 | 47.10 |
| 2012-08-03 | 47.10 |
| 2012-08-02 | 32.26 |
| 2012-08-01 | 35.48 |
| 2012-07-31 | 35.48 |
| 2012-07-30 | 54.84 |
| 2012-07-27 | 54.84 |
| 2012-07-26 | 50.97 |
| 2012-07-25 | 52.26 |
| 2012-07-24 | 53.55 |
| 2012-07-23 | 54.84 |
| 2012-07-20 | 57.42 |
| 2012-07-19 | 57.42 |
| 2012-07-18 | 57.42 |
| 2012-07-17 | 57.42 |
| 2012-07-16 | 57.42 |
| 2012-07-13 | 57.42 |
| 2012-07-12 | 57.42 |
| 2012-07-11 | 57.42 |
| 2012-07-10 | 57.42 |
| 2012-07-09 | 57.42 |
| 2012-07-06 | 57.42 |
| 2012-07-05 | 57.42 |
| 2012-07-04 | 57.42 |
| 2012-07-03 | 57.42 |
| 2012-06-29 | 57.42 |
| 2012-06-28 | 57.42 |
| 2012-06-27 | 57.42 |
| 2012-06-26 | 57.42 |
| 2012-06-25 | 57.42 |
| 2012-06-22 | 57.42 |
| 2012-06-21 | 54.84 |
| 2012-06-20 | 54.84 |
| 2012-06-19 | 50.97 |
| 2012-06-18 | 50.97 |
| 2012-06-15 | 50.97 |
| 2012-06-14 | 50.97 |
| 2012-06-13 | 50.97 |
| 2012-06-12 | 50.97 |
| 2012-06-11 | 50.97 |
| 2012-06-08 | 50.97 |
| 2012-06-07 | 50.97 |
| 2012-06-06 | 49.68 |
| 2012-06-05 | 49.68 |
| 2012-06-04 | 48.39 |
| 2012-06-01 | 48.39 |
| 2012-05-31 | 48.39 |
| 2012-05-30 | 48.39 |
| 2012-05-29 | 45.16 |
| 2012-05-28 | 36.13 |
| 2012-05-25 | 45.81 |
| 2012-05-24 | 45.81 |
| 2012-05-23 | 55.48 |
| 2012-05-22 | 54.84 |
| 2012-05-21 | 51.61 |
| 2012-05-18 | 51.61 |
| 2012-05-17 | 50.97 |
| 2012-05-16 | 50.97 |
| 2012-05-15 | 55.48 |
| 2012-05-14 | 55.48 |
| 2012-05-11 | 48.39 |
| 2012-05-10 | 53.55 |
| 2012-05-09 | 51.61 |
| 2012-05-08 | 50.32 |
| 2012-05-07 | 87.10 |
| 2012-05-04 | 87.10 |
| 2012-05-03 | 87.10 |
| 2012-05-02 | 87.10 |
| 2012-04-30 | 93.55 |
| 2012-04-27 | 80.65 |
| 2012-04-26 | 83.87 |
| 2012-04-25 | 83.87 |
| 2012-04-24 | 83.87 |
| 2012-04-23 | 83.87 |
| 2012-04-20 | 83.87 |
| 2012-04-19 | 83.87 |
| 2012-04-18 | 83.87 |
| 2012-04-17 | 83.87 |
| 2012-04-16 | 83.87 |
| 2012-04-13 | 83.87 |
| 2012-04-12 | 83.87 |
| 2012-04-11 | 83.87 |
| 2012-04-10 | 83.87 |
| 2012-04-05 | 80.65 |
| 2012-04-03 | 87.10 |
| 2012-04-02 | 90.32 |
| 2012-03-30 | 90.32 |
| 2012-03-29 | 67.74 |
| 2012-03-28 | 67.74 |
| 2012-03-27 | 67.74 |
| 2012-03-26 | 61.29 |
| 2012-03-23 | 61.29 |
| 2012-03-22 | 67.74 |
| 2012-03-21 | 67.74 |
| 2012-03-20 | 64.52 |
| 2012-03-19 | 64.52 |
| 2012-03-16 | 64.52 |
| 2012-03-15 | 64.52 |
| 2012-03-14 | 93.55 |
| 2012-03-13 | 93.55 |
| 2012-03-12 | 93.55 |
| 2012-03-09 | 93.55 |
| 2012-03-08 | 93.55 |
| 2012-03-07 | 93.55 |
| 2012-03-06 | 93.55 |
| 2012-03-05 | 93.55 |
| 2012-03-02 | 93.55 |
| 2012-03-01 | 93.55 |
| 2012-02-29 | 93.55 |
| 2012-02-28 | 93.55 |
| 2012-02-27 | 93.55 |
| 2012-02-24 | 93.55 |
| 2012-02-23 | 80.65 |
| 2012-02-22 | 93.55 |
| 2012-02-21 | 93.55 |
| 2012-02-20 | 93.55 |
| 2012-02-17 | 93.55 |
| 2012-02-16 | 93.55 |
| 2012-02-15 | 93.55 |
| 2012-02-14 | 93.55 |
| 2012-02-13 | 93.55 |
| 2012-02-10 | 90.32 |
| 2012-02-09 | 93.55 |
| 2012-02-08 | 93.55 |
| 2012-02-07 | 93.55 |
| 2012-02-06 | 93.55 |
| 2012-02-03 | 93.55 |
| 2012-02-02 | 87.10 |
| 2012-02-01 | 87.10 |
| 2012-01-31 | 112.90 |
| 2012-01-30 | 74.19 |
| 2012-01-27 | 61.29 |
| 2012-01-26 | 61.29 |
| 2012-01-20 | 61.29 |
| 2012-01-19 | 61.29 |
| 2012-01-18 | 61.29 |
| 2012-01-17 | 41.94 |
| 2012-01-16 | 41.94 |
| 2012-01-13 | 41.94 |
| 2012-01-12 | 41.94 |
| 2012-01-11 | 41.94 |
| 2012-01-10 | 41.94 |
| 2012-01-09 | 41.94 |
| 2012-01-06 | 41.94 |
| 2012-01-05 | 41.94 |
| 2012-01-04 | 41.94 |
| 2012-01-03 | 41.94 |
| 2011-12-30 | 41.94 |
| 2011-12-29 | 40.65 |
| 2011-12-28 | 39.35 |
| 2011-12-23 | 41.94 |
| 2011-12-22 | 41.94 |
| 2011-12-21 | 41.94 |
| 2011-12-20 | 29.03 |
| 2011-12-19 | 41.94 |
| 2011-12-16 | 41.94 |
| 2011-12-15 | 40.65 |
| 2011-12-14 | 40.65 |
| 2011-12-13 | 41.94 |
| 2011-12-12 | 29.03 |
| 2011-12-09 | 41.94 |
| 2011-12-08 | 41.29 |
| 2011-12-07 | 41.94 |
| 2011-12-06 | 35.48 |
| 2011-12-05 | 35.48 |
| 2011-12-02 | 35.48 |
| 2011-12-01 | 32.26 |
| 2011-11-30 | 38.06 |
| 2011-11-29 | 38.06 |
| 2011-11-28 | 38.06 |
| 2011-11-25 | 38.06 |
| 2011-11-24 | 38.06 |
| 2011-11-23 | 38.06 |
| 2011-11-22 | 38.06 |
| 2011-11-21 | 31.61 |
| 2011-11-18 | 29.03 |
| 2011-11-17 | 32.90 |
| 2011-11-16 | 29.03 |
| 2011-11-15 | 29.03 |
| 2011-11-14 | 29.03 |
| 2011-11-11 | 29.03 |
| 2011-11-10 | 29.03 |
| 2011-11-09 | 29.03 |
| 2011-11-08 | 22.58 |
| 2011-11-07 | 29.03 |
| 2011-11-04 | 29.03 |
| 2011-11-03 | 53.55 |
| 2011-11-02 | 25.16 |
| 2011-11-01 | 25.16 |
| 2011-10-31 | 29.03 |
| 2011-10-28 | 29.03 |
| 2011-10-27 | 29.03 |
| 2011-10-26 | 29.03 |
| 2011-10-25 | 29.03 |
| 2011-10-24 | 29.03 |
| 2011-10-21 | 29.03 |
| 2011-10-20 | 29.03 |
| 2011-10-19 | 29.03 |
| 2011-10-18 | 29.03 |
| 2011-10-17 | 29.03 |
| 2011-10-14 | 29.03 |
| 2011-10-13 | 29.03 |
| 2011-10-12 | 29.03 |
| 2011-10-11 | 29.03 |
| 2011-10-10 | 29.03 |
| 2011-10-07 | 29.03 |
| 2011-10-06 | 38.06 |
| 2011-10-04 | 29.03 |
| 2011-10-03 | 29.03 |
| 2011-09-30 | 29.03 |
| 2011-09-28 | 29.03 |
| 2011-09-27 | 29.03 |
| 2011-09-26 | 29.03 |
| 2011-09-23 | 29.03 |
| 2011-09-22 | 41.29 |
| 2011-09-21 | 41.94 |
| 2011-09-20 | 43.87 |
| 2011-09-19 | 46.45 |
| 2011-09-16 | 51.61 |
| 2011-09-15 | 54.84 |
| 2011-09-14 | 41.94 |
| 2011-09-12 | 41.94 |
| 2011-09-09 | 54.84 |
| 2011-09-08 | 54.84 |
| 2011-09-07 | 54.84 |
| 2011-09-06 | 54.84 |
| 2011-09-05 | 54.84 |
| 2011-09-02 | 54.84 |
| 2011-09-01 | 54.84 |
| 2011-08-31 | 54.84 |
| 2011-08-30 | 54.84 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 61.29 |
| 2011-08-25 | 61.29 |
| 2011-08-24 | 61.29 |
| 2011-08-23 | 61.29 |
| 2011-08-22 | 61.29 |
| 2011-08-19 | 61.29 |
| 2011-08-18 | 61.29 |
| 2011-08-17 | 67.74 |
| 2011-08-16 | 67.74 |
| 2011-08-15 | 67.74 |
| 2011-08-12 | 67.74 |
| 2011-08-11 | 67.74 |
| 2011-08-10 | 67.74 |
| 2011-08-09 | 67.74 |
| 2011-08-08 | 67.74 |
| 2011-08-05 | 67.74 |
| 2011-08-04 | 67.74 |
| 2011-08-03 | 67.74 |
| 2011-08-02 | 67.74 |
| 2011-08-01 | 80.65 |
| 2011-07-29 | 70.97 |
| 2011-07-28 | 70.97 |
| 2011-07-27 | 70.97 |
| 2011-07-26 | 70.97 |
| 2011-07-25 | 70.97 |
| 2011-07-22 | 77.42 |
| 2011-07-21 | 77.42 |
| 2011-07-20 | 77.42 |
| 2011-07-19 | 80.65 |
| 2011-07-18 | 80.65 |
| 2011-07-15 | 80.65 |
| 2011-07-14 | 90.32 |
| 2011-07-13 | 90.32 |
| 2011-07-12 | 90.32 |
| 2011-07-11 | 96.77 |
| 2011-07-08 | 100.00 |
| 2011-07-07 | 100.00 |
| 2011-07-06 | 96.77 |
| 2011-07-05 | 96.77 |
| 2011-07-04 | 106.45 |
| 2011-06-30 | 109.68 |
| 2011-06-29 | 96.77 |
| 2011-06-28 | 103.23 |
| 2011-06-27 | 103.23 |
| 2011-06-24 | 100.00 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 100.00 |
| 2011-06-21 | 109.68 |
| 2011-06-20 | 106.45 |
| 2011-06-17 | 106.45 |
| 2011-06-16 | 112.90 |
| 2011-06-15 | 109.68 |
| 2011-06-14 | 119.35 |
| 2011-06-13 | 103.23 |
| 2011-06-10 | 125.81 |
| 2011-06-09 | 125.81 |
| 2011-06-08 | 125.81 |
| 2011-06-07 | 132.26 |
| 2011-06-03 | 132.26 |
| 2011-06-02 | 135.48 |
| 2011-06-01 | 135.48 |
| 2011-05-31 | 129.03 |
| 2011-05-30 | 135.48 |
| 2011-05-27 | 122.58 |
| 2011-05-26 | 122.58 |
| 2011-05-25 | 122.58 |
| 2011-05-24 | 122.58 |
| 2011-05-23 | 122.58 |
| 2011-05-20 | 122.58 |
| 2011-05-19 | 129.03 |
| 2011-05-18 | 125.81 |
| 2011-05-17 | 96.77 |
| 2011-05-16 | 109.68 |
| 2011-05-13 | 93.55 |
| 2011-05-12 | 93.55 |
| 2011-05-11 | 93.55 |
| 2011-05-09 | 93.55 |
| 2011-05-06 | 100.00 |
| 2011-05-05 | 93.55 |
| 2011-05-04 | 100.00 |
| 2011-05-03 | 106.45 |
| 2011-04-29 | 106.45 |
| 2011-04-28 | 106.45 |
| 2011-04-27 | 112.90 |
| 2011-04-26 | 112.90 |
| 2011-04-21 | 125.81 |
| 2011-04-20 | 125.81 |
| 2011-04-19 | 112.90 |
| 2011-04-18 | 109.68 |
| 2011-04-15 | 158.06 |
| 2011-04-14 | 151.61 |
| 2011-04-13 | 161.29 |
| 2011-04-12 | 170.97 |
| 2011-04-11 | 158.06 |
| 2011-04-08 | 148.39 |
| 2011-04-07 | 145.16 |
| 2011-04-06 | 145.16 |
| 2011-04-04 | 158.06 |
| 2011-04-01 | 170.97 |
| 2011-03-31 | 96.77 |
| 2011-03-30 | 90.32 |
| 2011-03-29 | 90.32 |
| 2011-03-28 | 87.10 |
| 2011-03-25 | 103.23 |
| 2011-03-24 | 103.23 |
| 2011-03-23 | 125.81 |
| 2011-03-22 | 125.81 |
| 2011-03-21 | 125.81 |
| 2011-03-18 | 125.81 |
| 2011-03-17 | 119.35 |
| 2011-03-16 | 103.23 |
| 2011-03-15 | 106.45 |
| 2011-03-14 | 106.45 |
| 2011-03-11 | 106.45 |
| 2011-03-10 | 106.45 |
| 2011-03-09 | 90.32 |
| 2011-03-08 | 103.23 |
| 2011-03-07 | 103.23 |
| 2011-03-04 | 87.10 |
| 2011-03-03 | 87.10 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 116.13 |
| 2011-02-18 | 119.35 |
| 2011-02-17 | 122.58 |
| 2011-02-16 | 125.81 |
| 2011-02-15 | 125.81 |
| 2011-02-14 | 125.81 |
| 2011-02-11 | 112.90 |
| 2011-02-10 | 106.45 |
| 2011-02-09 | 125.81 |
| 2011-02-08 | 112.90 |
| 2011-02-07 | 135.48 |
| 2011-02-02 | 135.48 |
| 2011-02-01 | 119.35 |
| 2011-01-31 | 119.35 |
| 2011-01-28 | 141.94 |
| 2011-01-27 | 141.94 |
| 2011-01-26 | 141.94 |
| 2011-01-25 | 141.94 |
| 2011-01-24 | 141.94 |
| 2011-01-21 | 141.94 |
| 2011-01-20 | 148.39 |
| 2011-01-19 | 148.39 |
| 2011-01-18 | 138.71 |
| 2011-01-17 | 138.71 |
| 2011-01-14 | 145.16 |
| 2011-01-13 | 145.16 |
| 2011-01-12 | 151.61 |
| 2011-01-11 | 151.61 |
| 2011-01-10 | 154.84 |
| 2011-01-07 | 154.84 |
| 2011-01-06 | 154.84 |
| 2011-01-05 | 158.06 |
| 2011-01-04 | 158.06 |
| 2011-01-03 | 154.84 |
| 2010-12-31 | 129.03 |
| 2010-12-30 | 132.26 |
| 2010-12-29 | 132.26 |
| 2010-12-28 | 132.26 |
| 2010-12-24 | 135.48 |
| 2010-12-23 | 135.48 |
| 2010-12-22 | 135.48 |
| 2010-12-21 | 135.48 |
| 2010-12-20 | 135.48 |
| 2010-12-17 | 145.16 |
| 2010-12-16 | 145.16 |
| 2010-12-15 | 145.16 |
| 2010-12-14 | 148.39 |
| 2010-12-13 | 141.94 |
| 2010-12-10 | 154.84 |
| 2010-12-09 | 154.84 |
| 2010-12-08 | 158.06 |
| 2010-12-07 | 158.06 |
| 2010-12-06 | 158.06 |
| 2010-12-03 | 158.06 |
| 2010-12-02 | 151.61 |
| 2010-12-01 | 151.61 |
| 2010-11-30 | 151.61 |
| 2010-11-29 | 148.39 |
| 2010-11-26 | 148.39 |
| 2010-11-25 | 148.39 |
| 2010-11-24 | 148.39 |
| 2010-11-23 | 158.06 |
| 2010-11-22 | 161.29 |
| 2010-11-19 | 161.29 |
| 2010-11-18 | 158.06 |
| 2010-11-17 | 154.84 |
| 2010-11-16 | 164.52 |
| 2010-11-15 | 170.97 |
| 2010-11-12 | 177.42 |
| 2010-11-11 | 167.74 |
| 2010-11-10 | 138.71 |
| 2010-11-09 | 125.81 |
| 2010-11-08 | 138.71 |
| 2010-11-05 | 138.71 |
| 2010-11-04 | 145.16 |
| 2010-11-03 | 158.06 |
| 2010-11-02 | 170.97 |
| 2010-11-01 | 170.97 |
| 2010-10-29 | 190.32 |
| 2010-10-28 | 183.87 |
| 2010-10-27 | 212.90 |
| 2010-10-26 | 212.90 |
| 2010-10-25 | 180.65 |
| 2010-10-22 | 190.32 |
| 2010-10-21 | 216.13 |
| 2010-10-20 | 212.90 |
| 2010-10-19 | 222.58 |
| 2010-10-18 | 193.55 |
| 2010-10-15 | 219.35 |
| 2010-10-14 | 222.58 |
| 2010-10-13 | 222.58 |
| 2010-10-12 | 222.58 |
| 2010-10-11 | 219.35 |
| 2010-10-08 | 222.58 |
| 2010-10-07 | 222.58 |
| 2010-10-06 | 222.58 |
| 2010-10-05 | 212.90 |
| 2010-10-04 | 222.58 |
| 2010-09-30 | 229.03 |
| 2010-09-29 | 229.03 |
| 2010-09-28 | 235.48 |
| 2010-09-27 | 235.48 |
| 2010-09-24 | 235.48 |
| 2010-09-22 | 222.58 |
| 2010-09-21 | 222.58 |
| 2010-09-20 | 229.03 |
| 2010-09-17 | 254.84 |
| 2010-09-16 | 235.48 |
| 2010-09-15 | 254.84 |
| 2010-09-14 | 235.48 |
| 2010-09-13 | 235.48 |
| 2010-09-10 | 229.03 |
| 2010-09-09 | 229.03 |
| 2010-09-08 | 212.90 |
| 2010-09-07 | 222.58 |
| 2010-09-06 | 222.58 |
| 2010-09-03 | 241.94 |
| 2010-09-02 | 241.94 |
| 2010-09-01 | 241.94 |
| 2010-08-31 | 280.65 |
| 2010-08-30 | 261.29 |
| 2010-08-27 | 261.29 |
| 2010-08-26 | 261.29 |
| 2010-08-25 | 261.29 |
| 2010-08-24 | 261.29 |
| 2010-08-23 | 274.19 |
| 2010-08-20 | 274.19 |
| 2010-08-19 | 274.19 |
| 2010-08-18 | 274.19 |
| 2010-08-17 | 280.65 |
| 2010-08-16 | 254.84 |
| 2010-08-13 | 261.29 |
| 2010-08-12 | 274.19 |
| 2010-08-11 | 287.10 |
| 2010-08-10 | 287.10 |
| 2010-08-09 | 274.19 |
| 2010-08-06 | 280.65 |
| 2010-08-05 | 280.65 |
| 2010-08-04 | 280.65 |
| 2010-08-03 | 274.19 |
| 2010-08-02 | 261.29 |
| 2010-07-30 | 280.65 |
| 2010-07-29 | 280.65 |
| 2010-07-28 | 280.65 |
| 2010-07-27 | 280.65 |
| 2010-07-26 | 274.19 |
| 2010-07-23 | 274.19 |
| 2010-07-22 | 274.19 |
| 2010-07-21 | 267.74 |
| 2010-07-20 | 280.65 |
| 2010-07-19 | 280.65 |
| 2010-07-16 | 254.84 |
| 2010-07-15 | 267.74 |
| 2010-07-14 | 267.74 |
| 2010-07-13 | 267.74 |
| 2010-07-12 | 267.74 |
| 2010-07-09 | 267.74 |
| 2010-07-08 | 254.84 |
| 2010-07-07 | 241.94 |
| 2010-07-06 | 241.94 |
| 2010-07-05 | 241.94 |
| 2010-07-02 | 241.94 |
| 2010-06-30 | 241.94 |
| 2010-06-29 | 241.94 |
| 2010-06-28 | 254.84 |
| 2010-06-25 | 254.84 |
| 2010-06-24 | 267.74 |
| 2010-06-23 | 274.19 |
| 2010-06-22 | 267.74 |
| 2010-06-21 | 267.74 |
| 2010-06-18 | 267.74 |
| 2010-06-17 | 267.74 |
| 2010-06-15 | 293.55 |
| 2010-06-14 | 300.00 |
| 2010-06-11 | 300.00 |
| 2010-06-10 | 300.00 |
| 2010-06-09 | 287.10 |
| 2010-06-08 | 267.74 |
| 2010-06-07 | 267.74 |
| 2010-06-04 | 267.74 |
| 2010-06-03 | 293.55 |
| 2010-06-02 | 267.74 |
| 2010-06-01 | 306.45 |
| 2010-05-31 | 338.71 |
| 2010-05-28 | 364.52 |
| 2010-05-27 | 248.39 |
| 2010-05-26 | 241.94 |
| 2010-05-25 | 241.94 |
| 2010-05-24 | 241.94 |
| 2010-05-20 | 247.10 |
| 2010-05-19 | 251.61 |
| 2010-05-18 | 253.55 |
| 2010-05-17 | 258.06 |
| 2010-05-14 | 262.58 |
| 2010-05-13 | 262.58 |
| 2010-05-12 | 265.81 |
| 2010-05-11 | 265.81 |
| 2010-05-10 | 265.16 |
| 2010-05-07 | 265.16 |
| 2010-05-06 | 283.87 |
| 2010-05-05 | 280.65 |
| 2010-05-04 | 274.84 |
| 2010-05-03 | 274.84 |
| 2010-04-30 | 295.48 |
| 2010-04-29 | 306.45 |
| 2010-04-28 | 309.68 |
| 2010-04-27 | 309.68 |
| 2010-04-26 | 337.42 |
| 2010-04-23 | 319.35 |
| 2010-04-22 | 286.45 |
| 2010-04-21 | 287.10 |
| 2010-04-20 | 287.10 |
| 2010-04-19 | 293.55 |
| 2010-04-16 | 267.74 |
| 2010-04-15 | 233.55 |
| 2010-04-14 | 203.23 |
| 2010-04-13 | 158.06 |
| 2010-04-12 | 158.06 |
| 2010-04-09 | 158.06 |
| 2010-04-08 | 158.06 |
| 2010-04-07 | 158.06 |
| 2010-04-01 | 158.06 |
| 2010-03-31 | 158.06 |
| 2010-03-30 | 158.06 |
| 2010-03-29 | 158.06 |
| 2010-03-26 | 164.52 |
| 2010-03-25 | 164.52 |
| 2010-03-24 | 164.52 |
| 2010-03-23 | 167.74 |
| 2010-03-22 | 167.74 |
| 2010-03-19 | 167.74 |
| 2010-03-18 | 177.42 |
| 2010-03-17 | 177.42 |
| 2010-03-16 | 183.87 |
| 2010-03-15 | 183.87 |
| 2010-03-12 | 183.87 |
| 2010-03-11 | 183.87 |
| 2010-03-10 | 190.32 |
| 2010-03-09 | 193.55 |
| 2010-03-08 | 200.00 |
| 2010-03-05 | 198.06 |
| 2010-03-04 | 198.06 |
| 2010-03-03 | 200.00 |
| 2010-03-02 | 200.00 |
| 2010-03-01 | 200.00 |
| 2010-02-26 | 200.00 |
| 2010-02-25 | 202.58 |
| 2010-02-24 | 183.87 |
| 2010-02-23 | 203.23 |
| 2010-02-22 | 203.23 |
| 2010-02-19 | 203.23 |
| 2010-02-18 | 203.23 |
| 2010-02-17 | 203.23 |
| 2010-02-12 | 203.23 |
| 2010-02-11 | 196.77 |
| 2010-02-10 | 196.77 |
| 2010-02-09 | 196.77 |
| 2010-02-08 | 196.77 |
| 2010-02-05 | 196.77 |
| 2010-02-04 | 196.77 |
| 2010-02-03 | 196.77 |
| 2010-02-02 | 196.77 |
| 2010-02-01 | 203.23 |
| 2010-01-29 | 209.68 |
| 2010-01-28 | 204.52 |
| 2010-01-27 | 219.35 |
| 2010-01-26 | 222.58 |
| 2010-01-25 | 222.58 |
| 2010-01-22 | 219.35 |
| 2010-01-21 | 241.94 |
| 2010-01-20 | 241.94 |
| 2010-01-19 | 241.94 |
| 2010-01-18 | 238.71 |
| 2010-01-15 | 238.71 |
| 2010-01-14 | 249.03 |
| 2010-01-13 | 254.84 |
| 2010-01-12 | 269.68 |
| 2010-01-11 | 261.29 |
| 2010-01-08 | 252.90 |
| 2010-01-07 | 254.84 |
| 2010-01-06 | 222.58 |
| 2010-01-05 | 209.68 |
| 2010-01-04 | 196.77 |
| 2009-12-31 | 196.77 |
| 2009-12-30 | 196.77 |
| 2009-12-29 | 196.77 |
| 2009-12-28 | 196.77 |
| 2009-12-24 | 209.68 |
| 2009-12-23 | 209.68 |
| 2009-12-22 | 209.68 |
| 2009-12-21 | 209.68 |
| 2009-12-18 | 222.58 |
| 2009-12-17 | 221.94 |
| 2009-12-16 | 261.29 |
| 2009-12-15 | 284.52 |
| 2009-12-14 | 336.13 |
| 2009-12-11 | 358.06 |
| 2009-12-10 | 358.06 |
| 2009-12-09 | 358.06 |
| 2009-12-08 | 379.35 |
| 2009-12-07 | 370.97 |
| 2009-12-04 | 386.45 |
| 2009-12-03 | 376.77 |
| 2009-12-02 | 364.52 |
| 2009-12-01 | 383.87 |
| 2009-11-30 | 358.06 |
| 2009-11-27 | 358.06 |
| 2009-11-26 | 358.06 |
| 2009-11-25 | 367.74 |
| 2009-11-24 | 361.29 |
| 2009-11-23 | 350.32 |
| 2009-11-20 | 300.00 |
| 2009-11-19 | 307.10 |
| 2009-11-18 | 312.90 |
| 2009-11-17 | 306.45 |
| 2009-11-16 | 312.90 |
| 2009-11-13 | 318.06 |
| 2009-11-12 | 305.81 |
| 2009-11-11 | 293.55 |
| 2009-11-10 | 309.68 |
| 2009-11-09 | 283.87 |
| 2009-11-06 | 261.29 |
| 2009-11-05 | 267.74 |
| 2009-11-04 | 323.23 |
| 2009-11-03 | 206.45 |
| 2009-11-02 | 132.26 |
| 2009-10-30 | 99.35 |
| 2009-10-29 | 105.16 |
| 2009-10-28 | 121.29 |
| 2009-10-27 | 121.29 |
| 2009-10-23 | 138.71 |
| 2009-10-22 | 145.16 |
| 2009-10-21 | 145.16 |
| 2009-10-20 | 145.16 |
| 2009-10-19 | 144.52 |
| 2009-10-16 | 145.16 |
| 2009-10-15 | 145.16 |
| 2009-10-14 | 145.16 |
| 2009-10-13 | 145.16 |
| 2009-10-12 | 151.61 |
| 2009-10-09 | 151.61 |
| 2009-10-08 | 151.61 |
| 2009-10-07 | 151.61 |
| 2009-10-06 | 141.94 |
| 2009-10-05 | 141.94 |
| 2009-10-02 | 141.94 |
| 2009-09-30 | 151.61 |
| 2009-09-29 | 151.61 |
| 2009-09-28 | 151.61 |
| 2009-09-25 | 151.61 |
| 2009-09-24 | 149.03 |
| 2009-09-23 | 151.61 |
| 2009-09-22 | 151.61 |
| 2009-09-21 | 151.61 |
| 2009-09-18 | 158.06 |
| 2009-09-17 | 158.06 |
| 2009-09-16 | 158.06 |
| 2009-09-15 | 145.16 |
| 2009-09-14 | 138.71 |
| 2009-09-11 | 163.23 |
| 2009-09-10 | 163.87 |
| 2009-09-09 | 164.52 |
| 2009-09-08 | 160.00 |
| 2009-09-07 | 154.84 |
| 2009-09-04 | 141.29 |
| 2009-09-03 | 141.29 |
| 2009-09-02 | 141.29 |
| 2009-09-01 | 141.29 |
| 2009-08-31 | 141.29 |
| 2009-08-28 | 141.29 |
| 2009-08-27 | 135.48 |
| 2009-08-26 | 145.16 |
| 2009-08-25 | 145.16 |
| 2009-08-24 | 145.16 |
| 2009-08-21 | 145.16 |
| 2009-08-20 | 145.16 |
| 2009-08-19 | 145.16 |
| 2009-08-18 | 145.16 |
| 2009-08-17 | 145.16 |
| 2009-08-14 | 145.16 |
| 2009-08-13 | 145.16 |
| 2009-08-12 | 140.00 |
| 2009-08-11 | 145.16 |
| 2009-08-10 | 145.16 |
| 2009-08-07 | 145.16 |
| 2009-08-06 | 139.35 |
| 2009-08-05 | 137.42 |
| 2009-08-04 | 137.42 |
| 2009-08-03 | 151.61 |
| 2009-07-31 | 161.29 |
| 2009-07-30 | 161.29 |
| 2009-07-29 | 161.29 |
| 2009-07-28 | 161.29 |
| 2009-07-27 | 164.52 |
| 2009-07-24 | 151.61 |
| 2009-07-23 | 164.52 |
| 2009-07-22 | 164.52 |
| 2009-07-21 | 164.52 |
| 2009-07-20 | 164.52 |
| 2009-07-17 | 146.45 |
| 2009-07-16 | 133.55 |
| 2009-07-15 | 133.55 |
| 2009-07-14 | 133.55 |
| 2009-07-13 | 132.26 |
| 2009-07-10 | 152.90 |
| 2009-07-09 | 154.19 |
| 2009-07-08 | 150.97 |
| 2009-07-07 | 150.97 |
| 2009-07-06 | 158.06 |
| 2009-07-03 | 164.52 |
| 2009-07-02 | 132.26 |
| 2009-06-30 | 111.61 |
| 2009-06-29 | 120.65 |
| 2009-06-26 | 115.48 |
| 2009-06-25 | 116.13 |
| 2009-06-24 | 116.13 |
| 2009-06-23 | 119.35 |
| 2009-06-22 | 119.35 |
| 2009-06-19 | 119.35 |
| 2009-06-18 | 119.35 |
| 2009-06-17 | 119.35 |
| 2009-06-16 | 125.81 |
| 2009-06-15 | 125.81 |
| 2009-06-12 | 135.48 |
| 2009-06-11 | 135.48 |
| 2009-06-10 | 132.26 |
| 2009-06-09 | 132.26 |
| 2009-06-08 | 132.26 |
| 2009-06-05 | 132.26 |
| 2009-06-04 | 132.26 |
| 2009-06-03 | 125.81 |
| 2009-06-02 | 125.81 |
| 2009-06-01 | 112.90 |
| 2009-05-29 | 109.68 |
| 2009-05-27 | 119.35 |
| 2009-05-26 | 112.90 |
| 2009-05-25 | 122.58 |
| 2009-05-22 | 132.26 |
| 2009-05-21 | 135.48 |
| 2009-05-20 | 135.48 |
| 2009-05-19 | 93.55 |
| 2009-05-18 | 93.55 |
| 2009-05-15 | 93.55 |
| 2009-05-14 | 81.29 |
| 2009-05-13 | 87.10 |
| 2009-05-12 | 86.45 |
| 2009-05-11 | 87.10 |
| 2009-05-08 | 92.26 |
| 2009-05-07 | 89.03 |
| 2009-05-06 | 93.55 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 95.48 |
| 2009-04-29 | 93.55 |
| 2009-04-28 | 88.39 |
| 2009-04-27 | 87.10 |
| 2009-04-24 | 101.29 |
| 2009-04-23 | 101.29 |
| 2009-04-22 | 101.29 |
| 2009-04-21 | 96.13 |
| 2009-04-20 | 96.13 |
| 2009-04-17 | 107.74 |
| 2009-04-16 | 109.68 |
| 2009-04-15 | 116.13 |
| 2009-04-14 | 67.74 |
| 2009-04-09 | 62.58 |
| 2009-04-08 | 61.29 |
| 2009-04-07 | 61.29 |
| 2009-04-06 | 56.13 |
| 2009-04-03 | 56.13 |
| 2009-04-02 | 61.29 |
| 2009-04-01 | 49.68 |
| 2009-03-31 | 49.68 |
| 2009-03-30 | 41.94 |
| 2009-03-27 | 41.94 |
| 2009-03-26 | 36.13 |
| 2009-03-25 | 36.13 |
| 2009-03-24 | 35.48 |
| 2009-03-23 | 44.52 |
| 2009-03-20 | 35.48 |
| 2009-03-19 | 22.58 |
| 2009-03-18 | 16.13 |
| 2009-03-17 | 22.58 |
| 2009-03-16 | 19.35 |
| 2009-03-13 | 19.35 |
| 2009-03-12 | 19.35 |
| 2009-03-11 | 19.35 |
| 2009-03-10 | 19.35 |
| 2009-03-09 | 9.68 |
| 2009-03-06 | 10.97 |
| 2009-03-05 | 10.97 |
| 2009-03-04 | 10.97 |
| 2009-03-03 | 17.42 |
| 2009-03-02 | 22.58 |
| 2009-02-27 | 29.03 |
| 2009-02-26 | 29.03 |
| 2009-02-25 | 29.03 |
| 2009-02-24 | 26.45 |
| 2009-02-23 | 29.03 |
| 2009-02-20 | 29.03 |
| 2009-02-19 | 32.26 |
| 2009-02-18 | 30.97 |
| 2009-02-17 | 30.97 |
| 2009-02-16 | 34.19 |
| 2009-02-13 | 34.19 |
| 2009-02-12 | 34.19 |
| 2009-02-11 | 32.90 |
| 2009-02-10 | 35.48 |
| 2009-02-09 | 35.48 |
| 2009-02-06 | 35.48 |
| 2009-02-05 | 32.26 |
| 2009-02-04 | 41.94 |
| 2009-02-03 | 41.94 |
| 2009-02-02 | 38.06 |
| 2009-01-30 | 38.06 |
| 2009-01-29 | 38.06 |
| 2009-01-23 | 38.06 |
| 2009-01-22 | 38.71 |
| 2009-01-21 | 27.74 |
| 2009-01-20 | 27.74 |
| 2009-01-19 | 29.68 |
| 2009-01-16 | 29.03 |
| 2009-01-15 | 35.48 |
| 2009-01-14 | 41.94 |
| 2009-01-13 | 41.94 |
| 2009-01-12 | 41.94 |
| 2009-01-09 | 54.84 |
| 2009-01-08 | 54.84 |
| 2009-01-07 | 54.84 |
| 2009-01-06 | 46.45 |
| 2009-01-05 | 54.84 |
| 2009-01-02 | 54.19 |
| 2008-12-31 | 48.39 |
| 2008-12-30 | 48.39 |
| 2008-12-29 | 35.48 |
| 2008-12-24 | 35.48 |
| 2008-12-23 | 45.81 |
| 2008-12-22 | 45.81 |
| 2008-12-19 | 45.81 |
| 2008-12-18 | 49.68 |
| 2008-12-17 | 49.68 |
| 2008-12-16 | 54.84 |
| 2008-12-15 | 54.84 |
| 2008-12-12 | 54.84 |
| 2008-12-11 | 74.19 |
| 2008-12-10 | 70.97 |
| 2008-12-09 | 49.68 |
| 2008-12-08 | 51.61 |
| 2008-12-05 | 49.03 |
| 2008-12-04 | 49.03 |
| 2008-12-03 | 60.65 |
| 2008-12-02 | 54.84 |
| 2008-12-01 | 54.84 |
| 2008-11-28 | 43.23 |
| 2008-11-27 | 29.03 |
| 2008-11-26 | 29.68 |
| 2008-11-25 | 41.94 |
| 2008-11-24 | 41.94 |
| 2008-11-21 | 58.06 |
| 2008-11-20 | 58.06 |
| 2008-11-19 | 58.06 |
| 2008-11-18 | 58.06 |
| 2008-11-17 | 58.06 |
| 2008-11-14 | 58.06 |
| 2008-11-13 | 54.84 |
| 2008-11-12 | 54.84 |
| 2008-11-11 | 54.84 |
| 2008-11-10 | 58.06 |
| 2008-11-07 | 70.97 |
| 2008-11-06 | 74.19 |
| 2008-11-05 | 74.19 |
| 2008-11-04 | 74.19 |
| 2008-11-03 | 72.90 |
| 2008-10-31 | 70.97 |
| 2008-10-30 | 51.61 |
| 2008-10-29 | 29.03 |
| 2008-10-28 | 35.48 |
| 2008-10-27 | 35.48 |
| 2008-10-24 | 48.39 |
| 2008-10-23 | 48.39 |
| 2008-10-22 | 64.52 |
| 2008-10-21 | 73.55 |
| 2008-10-20 | 87.10 |
| 2008-10-17 | 87.10 |
| 2008-10-16 | 87.10 |
| 2008-10-15 | 106.45 |
| 2008-10-14 | 112.90 |
| 2008-10-13 | 105.16 |
| 2008-10-10 | 112.90 |
| 2008-10-09 | 119.35 |
| 2008-10-08 | 122.58 |
| 2008-10-06 | 140.65 |
| 2008-10-03 | 143.23 |
| 2008-10-02 | 156.13 |
| 2008-09-30 | 158.06 |
| 2008-09-29 | 170.97 |
| 2008-09-26 | 170.97 |
| 2008-09-25 | 200.00 |
| 2008-09-24 | 212.90 |
| 2008-09-23 | 209.68 |
| 2008-09-22 | 218.71 |
| 2008-09-19 | 185.16 |
| 2008-09-18 | 129.03 |
| 2008-09-17 | 177.42 |
| 2008-09-16 | 209.68 |
| 2008-09-12 | 209.68 |
| 2008-09-11 | 209.68 |
| 2008-09-10 | 237.42 |
| 2008-09-09 | 238.06 |
| 2008-09-08 | 233.55 |
| 2008-09-05 | 234.19 |
| 2008-09-04 | 242.58 |
| 2008-09-03 | 272.26 |
| 2008-09-02 | 274.19 |
| 2008-09-01 | 261.29 |
| 2008-08-29 | 293.55 |
| 2008-08-28 | 300.00 |
| 2008-08-27 | 332.26 |
| 2008-08-26 | 267.74 |
| 2008-08-25 | 267.74 |
| 2008-08-21 | 210.97 |
| 2008-08-20 | 209.68 |
| 2008-08-19 | 170.97 |
| 2008-08-18 | 241.94 |
| 2008-08-15 | 325.81 |
| 2008-08-14 | 338.71 |
| 2008-08-13 | 338.71 |
| 2008-08-12 | 343.87 |
| 2008-08-11 | 347.10 |
| 2008-08-08 | 370.97 |
| 2008-08-07 | 383.87 |
| 2008-08-05 | 377.42 |
| 2008-08-04 | 383.87 |
| 2008-08-01 | 403.23 |
| 2008-07-31 | 403.23 |
| 2008-07-30 | 409.68 |
| 2008-07-29 | 396.77 |
| 2008-07-28 | 416.13 |
| 2008-07-25 | 423.87 |
| 2008-07-24 | 435.48 |
| 2008-07-23 | 430.32 |
| 2008-07-22 | 441.94 |
| 2008-07-21 | 451.61 |
| 2008-07-18 | 448.39 |
| 2008-07-17 | 445.16 |
| 2008-07-16 | 445.16 |
| 2008-07-15 | 458.06 |
| 2008-07-14 | 474.19 |
| 2008-07-11 | 496.77 |
| 2008-07-10 | 512.90 |
| 2008-07-09 | 445.16 |
| 2008-07-08 | 416.13 |
| 2008-07-07 | 408.39 |
| 2008-07-04 | 425.81 |
| 2008-07-03 | 460.00 |
| 2008-07-02 | 466.45 |
| 2008-06-30 | 473.55 |
| 2008-06-27 | 480.65 |
| 2008-06-26 | 481.94 |
| 2008-06-25 | 520.65 |
| 2008-06-24 | 467.74 |
| 2008-06-23 | 452.26 |
| 2008-06-20 | 503.23 |
| 2008-06-19 | 526.45 |
| 2008-06-18 | 545.16 |
| 2008-06-17 | 532.90 |
| 2008-06-16 | 467.74 |
| 2008-06-13 | 448.39 |
| 2008-06-12 | 551.61 |
| 2008-06-11 | 480.00 |
| 2008-06-10 | 396.77 |
| 2008-06-06 | 394.19 |
| 2008-06-05 | 382.58 |
| 2008-06-04 | 393.55 |
| 2008-06-03 | 358.71 |
| 2008-06-02 | 329.03 |
| 2008-05-30 | 300.00 |
| 2008-05-29 | 290.32 |
| 2008-05-28 | 284.52 |
| 2008-05-27 | 287.10 |
| 2008-05-26 | 287.10 |
| 2008-05-23 | 287.10 |
| 2008-05-22 | 287.10 |
| 2008-05-21 | 287.10 |
| 2008-05-20 | 287.10 |
| 2008-05-19 | 287.10 |
| 2008-05-16 | 287.10 |
| 2008-05-15 | 301.29 |
| 2008-05-14 | 306.45 |
| 2008-05-13 | 294.84 |
| 2008-05-09 | 293.55 |
| 2008-05-08 | 274.19 |
| 2008-05-07 | 254.84 |
| 2008-05-06 | 241.94 |
| 2008-05-05 | 231.61 |
| 2008-05-02 | 231.61 |
| 2008-04-30 | 231.61 |
| 2008-04-29 | 222.58 |
| 2008-04-28 | 222.58 |
| 2008-04-25 | 216.13 |
| 2008-04-24 | 222.58 |
| 2008-04-23 | 209.68 |
| 2008-04-22 | 190.32 |
| 2008-04-21 | 204.52 |
| 2008-04-18 | 204.52 |
| 2008-04-17 | 204.52 |
| 2008-04-16 | 196.77 |
| 2008-04-15 | 183.87 |
| 2008-04-14 | 183.87 |
| 2008-04-11 | 184.52 |
| 2008-04-10 | 170.97 |
| 2008-04-09 | 168.39 |
| 2008-04-08 | 168.39 |
| 2008-04-07 | 165.16 |
| 2008-04-03 | 161.94 |
| 2008-04-02 | 170.97 |
| 2008-04-01 | 170.97 |
| 2008-03-31 | 170.97 |
| 2008-03-28 | 170.97 |
| 2008-03-27 | 158.06 |
| 2008-03-26 | 172.26 |
| 2008-03-25 | 177.42 |
| 2008-03-20 | 177.42 |
| 2008-03-19 | 177.42 |
| 2008-03-18 | 170.97 |
| 2008-03-17 | 218.06 |
| 2008-03-14 | 222.58 |
| 2008-03-13 | 248.39 |
| 2008-03-12 | 274.19 |
| 2008-03-11 | 267.74 |
| 2008-03-10 | 283.87 |
| 2008-03-07 | 248.39 |
| 2008-03-06 | 254.84 |
| 2008-03-05 | 241.94 |
| 2008-03-04 | 241.94 |
| 2008-03-03 | 254.84 |
| 2008-02-29 | 254.84 |
| 2008-02-28 | 254.84 |
| 2008-02-27 | 254.84 |
| 2008-02-26 | 254.84 |
| 2008-02-25 | 267.74 |
| 2008-02-22 | 267.74 |
| 2008-02-21 | 267.74 |
| 2008-02-20 | 241.94 |
| 2008-02-19 | 241.94 |
| 2008-02-18 | 241.94 |
| 2008-02-15 | 237.42 |
| 2008-02-14 | 237.42 |
| 2008-02-13 | 237.42 |
| 2008-02-12 | 237.42 |
| 2008-02-11 | 237.42 |
| 2008-02-06 | 237.42 |
| 2008-02-05 | 237.42 |
| 2008-02-04 | 236.77 |
| 2008-02-01 | 225.16 |
| 2008-01-31 | 223.87 |
| 2008-01-30 | 261.29 |
| 2008-01-29 | 248.39 |
| 2008-01-28 | 287.10 |
| 2008-01-25 | 293.55 |
| 2008-01-24 | 293.55 |
| 2008-01-23 | 293.55 |
| 2008-01-22 | 287.10 |
| 2008-01-21 | 319.35 |
| 2008-01-18 | 319.35 |
| 2008-01-17 | 300.65 |
| 2008-01-16 | 319.35 |
| 2008-01-15 | 345.16 |
| 2008-01-14 | 344.52 |
| 2008-01-11 | 322.58 |
| 2008-01-10 | 332.26 |
| 2008-01-09 | 330.32 |
| 2008-01-08 | 330.32 |
| 2008-01-07 | 345.16 |
| 2008-01-04 | 367.74 |
| 2008-01-03 | 383.23 |
| 2008-01-02 | 303.87 |
| 2007-12-31 | 303.87 |
| 2007-12-28 | 303.87 |
| 2007-12-27 | 303.87 |
| 2007-12-24 | 314.84 |
| 2007-12-21 | 314.84 |
| 2007-12-20 | 312.90 |
| 2007-12-19 | 331.61 |
| 2007-12-18 | 319.35 |
| 2007-12-17 | 325.81 |
| 2007-12-14 | 332.26 |
| 2007-12-13 | 330.97 |
| 2007-12-12 | 340.65 |
| 2007-12-11 | 343.23 |
| 2007-12-10 | 337.42 |
| 2007-12-07 | 334.19 |
| 2007-12-06 | 335.48 |
| 2007-12-05 | 338.71 |
| 2007-12-04 | 345.16 |
| 2007-12-03 | 345.81 |
| 2007-11-30 | 340.00 |
| 2007-11-29 | 332.90 |
| 2007-11-28 | 318.06 |
| 2007-11-27 | 306.45 |
| 2007-11-26 | 306.45 |
| 2007-11-23 | 287.10 |
| 2007-11-22 | 325.81 |
| 2007-11-21 | 332.90 |
| 2007-11-20 | 352.90 |
| 2007-11-19 | 348.39 |
| 2007-11-16 | 335.48 |
| 2007-11-15 | 348.39 |
| 2007-11-14 | 364.52 |
| 2007-11-13 | 358.06 |
| 2007-11-12 | 356.77 |
| 2007-11-09 | 338.71 |
| 2007-11-08 | 312.90 |
| 2007-11-07 | 305.16 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 280.65 |
| 2007-11-02 | 280.65 |
| 2007-11-01 | 305.16 |
| 2007-10-31 | 311.61 |
| 2007-10-30 | 335.48 |
| 2007-10-29 | 300.00 |
| 2007-10-26 | 235.48 |
| 2007-10-25 | 239.35 |
| 2007-10-24 | 219.35 |
| 2007-10-23 | 200.00 |
| 2007-10-22 | 195.48 |
| 2007-10-18 | 196.77 |
| 2007-10-17 | 190.32 |
| 2007-10-16 | 196.77 |
| 2007-10-15 | 204.52 |
| 2007-10-12 | 190.32 |
| 2007-10-11 | 206.45 |
| 2007-10-10 | 222.58 |
| 2007-10-09 | 222.58 |
| 2007-10-08 | 222.58 |
| 2007-10-05 | 222.58 |
| 2007-10-04 | 222.58 |
| 2007-10-03 | 235.48 |
| 2007-10-02 | 229.03 |
| 2007-09-28 | 229.03 |
| 2007-09-27 | 235.48 |
| 2007-09-25 | 254.84 |
| 2007-09-24 | 254.84 |
| 2007-09-21 | 274.19 |
| 2007-09-20 | 241.94 |
| 2007-09-19 | 245.16 |
| 2007-09-18 | 274.19 |
| 2007-09-17 | 293.55 |
| 2007-09-14 | 325.81 |
| 2007-09-13 | 341.94 |
| 2007-09-12 | 341.94 |
| 2007-09-11 | 383.87 |
| 2007-09-10 | 358.06 |
| 2007-09-07 | 287.10 |
| 2007-09-06 | 278.06 |
| 2007-09-05 | 280.65 |
| 2007-09-04 | 280.65 |
| 2007-09-03 | 264.52 |
| 2007-08-31 | 278.06 |
| 2007-08-30 | 277.42 |
| 2007-08-29 | 277.42 |
| 2007-08-28 | 293.55 |
| 2007-08-27 | 280.65 |
| 2007-08-24 | 222.58 |
| 2007-08-23 | 196.77 |
| 2007-08-22 | 190.32 |
| 2007-08-21 | 177.42 |
| 2007-08-20 | 177.42 |
| 2007-08-17 | 160.65 |
| 2007-08-16 | 158.71 |
| 2007-08-15 | 189.68 |
| 2007-08-14 | 221.94 |
| 2007-08-13 | 235.48 |
| 2007-08-10 | 254.84 |
| 2007-08-09 | 254.84 |
| 2007-08-08 | 264.52 |
| 2007-08-07 | 248.39 |
| 2007-08-06 | 280.65 |
| 2007-08-03 | 267.74 |
| 2007-08-02 | 267.74 |
| 2007-08-01 | 277.42 |
| 2007-07-31 | 287.10 |
| 2007-07-30 | 287.10 |
| 2007-07-27 | 287.10 |
| 2007-07-26 | 290.32 |
| 2007-07-25 | 293.55 |
| 2007-07-24 | 274.19 |
| 2007-07-23 | 277.42 |
| 2007-07-20 | 293.55 |
| 2007-07-19 | 293.55 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 298.06 |
| 2007-07-16 | 309.68 |
| 2007-07-13 | 341.94 |
| 2007-07-12 | 312.26 |
| 2007-07-11 | 265.81 |
| 2007-07-10 | 293.55 |
| 2007-07-09 | 319.35 |
| 2007-07-06 | 351.61 |
| 2007-07-05 | 364.52 |
| 2007-07-04 | 374.19 |
| 2007-07-03 | 377.42 |
| 2007-06-29 | 367.74 |
| 2007-06-28 | 389.03 |
| 2007-06-27 | 380.00 |
| 2007-06-26 | 380.65 |
| 2007-06-25 | 358.06 |
| 2007-06-22 | 403.23 |
| 2007-06-21 | 409.68 |
| 2007-06-20 | 403.87 |
| 2007-06-18 | 370.97 |
| 2007-06-15 | 427.10 |
| 2007-06-14 | 470.97 |
| 2007-06-13 | 468.39 |
| 2007-06-12 | 498.71 |
| 2007-06-11 | 472.90 |
| 2007-06-08 | 358.06 |
| 2007-06-07 | 358.06 |
| 2007-06-06 | 351.61 |
| 2007-06-05 | 329.03 |
| 2007-06-04 | 338.71 |
| 2007-06-01 | 332.90 |
| 2007-05-31 | 367.74 |
| 2007-05-30 | 364.52 |
| 2007-05-29 | 385.81 |
| 2007-05-28 | 341.94 |
| 2007-05-25 | 206.45 |
| 2007-05-23 | 183.87 |
| 2007-05-22 | 141.94 |
| 2007-05-21 | 99.35 |
| 2007-05-18 | 92.90 |
| 2007-05-17 | 99.35 |
| 2007-05-16 | 79.35 |
| 2007-05-15 | 89.68 |
| 2007-05-14 | 60.00 |
| 2007-05-11 | 48.39 |
| 2007-05-10 | 26.45 |
| 2007-05-09 | 20.00 |
| 2007-05-08 | 19.35 |
| 2007-05-07 | 18.71 |
| 2007-05-04 | 21.94 |
| 2007-05-03 | 23.87 |
| 2007-05-02 | 21.29 |
| 2007-04-30 | 18.06 |
| 2007-04-27 | 18.06 |
| 2007-04-26 | 19.35 |
| 2007-04-25 | 21.29 |
| 2007-04-24 | 26.45 |
| 2007-04-23 | 23.87 |
| 2007-04-20 | 26.45 |
| 2007-04-19 | 22.58 |
| 2007-04-18 | 24.52 |
| 2007-04-17 | 26.45 |
| 2007-04-16 | 30.97 |
| 2007-04-13 | 29.03 |
| 2007-04-12 | 29.03 |
| 2007-04-11 | 25.81 |
| 2007-04-10 | 29.68 |
| 2007-04-04 | 57.42 |
| 2007-04-03 | 73.55 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 5.16 |
| 2007-03-29 | 1.29 |
| 2007-03-28 | -1.29 |
| 2007-03-27 | -1.94 |
| 2007-03-26 | -5.16 |
| 2007-03-23 | -5.81 |
| 2007-03-22 | -6.45 |
| 2007-03-21 | -0.65 |
| 2007-03-20 | -6.45 |
| 2007-03-19 | -7.10 |
| 2007-03-16 | -0.65 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | -3.23 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | -1.29 |
| 2007-03-07 | -0.65 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -12.90 |
| 2007-03-02 | -6.45 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | -5.81 |
| 2007-02-27 | -3.23 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | -1.29 |
| 2007-02-22 | 1.94 |
| 2007-02-21 | 1.29 |
| 2007-02-16 | 1.29 |
| 2007-02-15 | 1.29 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -2.58 |
| 2007-02-12 | 3.87 |
| 2007-02-09 | -3.23 |
| 2007-02-08 | -11.61 |
| 2007-02-07 | -14.19 |
| 2007-02-06 | -14.19 |
| 2007-02-05 | -17.42 |
| 2007-02-02 | -17.42 |
| 2007-02-01 | -16.13 |
| 2007-01-31 | -17.42 |
| 2007-01-30 | -16.13 |
| 2007-01-29 | -15.48 |
| 2007-01-26 | -14.19 |
| 2007-01-25 | -13.55 |
| 2007-01-24 | -13.55 |
| 2007-01-23 | -13.55 |
| 2007-01-22 | -14.84 |
| 2007-01-19 | -18.71 |
| 2007-01-18 | -13.55 |
| 2007-01-17 | -8.39 |
| 2007-01-16 | -3.87 |
| 2007-01-15 | 1.29 |
| 2007-01-12 | 5.16 |
| 2007-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy