Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 40.17 |
| 2025-11-06 | 40.04 |
| 2025-11-05 | 39.76 |
| 2025-11-04 | 39.22 |
| 2025-11-03 | 35.99 |
| 2025-10-31 | 33.03 |
| 2025-10-30 | 32.82 |
| 2025-10-28 | 36.21 |
| 2025-10-27 | 36.04 |
| 2025-10-24 | 36.21 |
| 2025-10-23 | 36.64 |
| 2025-10-22 | 35.28 |
| 2025-10-21 | 36.04 |
| 2025-10-20 | 34.84 |
| 2025-10-17 | 34.13 |
| 2025-10-16 | 34.84 |
| 2025-10-15 | 33.80 |
| 2025-10-14 | 31.72 |
| 2025-10-13 | 25.81 |
| 2025-10-10 | 26.58 |
| 2025-10-09 | 27.67 |
| 2025-10-08 | 26.20 |
| 2025-10-06 | 27.13 |
| 2025-10-03 | 27.40 |
| 2025-10-02 | 27.13 |
| 2025-09-30 | 27.89 |
| 2025-09-29 | 27.84 |
| 2025-09-26 | 24.94 |
| 2025-09-25 | 24.28 |
| 2025-09-24 | 26.74 |
| 2025-09-23 | 28.00 |
| 2025-09-22 | 27.29 |
| 2025-09-19 | 28.99 |
| 2025-09-18 | 27.89 |
| 2025-09-17 | 30.41 |
| 2025-09-16 | 29.70 |
| 2025-09-15 | 31.12 |
| 2025-09-12 | 31.78 |
| 2025-09-11 | 33.20 |
| 2025-09-10 | 33.80 |
| 2025-09-09 | 30.90 |
| 2025-09-08 | 28.82 |
| 2025-09-05 | 29.64 |
| 2025-09-04 | 30.03 |
| 2025-09-03 | 30.96 |
| 2025-09-02 | 31.72 |
| 2025-09-01 | 28.66 |
| 2025-08-29 | 31.28 |
| 2025-08-28 | 31.17 |
| 2025-08-27 | 30.85 |
| 2025-08-26 | 32.32 |
| 2025-08-25 | 35.77 |
| 2025-08-22 | 32.21 |
| 2025-08-21 | 33.31 |
| 2025-08-20 | 33.14 |
| 2025-08-19 | 32.65 |
| 2025-08-18 | 32.82 |
| 2025-08-15 | 33.58 |
| 2025-08-14 | 37.03 |
| 2025-08-13 | 37.03 |
| 2025-08-12 | 36.70 |
| 2025-08-11 | 36.15 |
| 2025-08-08 | 37.57 |
| 2025-08-07 | 39.63 |
| 2025-08-06 | 38.67 |
| 2025-08-05 | 40.31 |
| 2025-08-04 | 39.49 |
| 2025-08-01 | 37.57 |
| 2025-07-31 | 39.49 |
| 2025-07-30 | 42.36 |
| 2025-07-29 | 43.73 |
| 2025-07-28 | 44.96 |
| 2025-07-25 | 44.00 |
| 2025-07-24 | 45.37 |
| 2025-07-23 | 44.82 |
| 2025-07-22 | 40.72 |
| 2025-07-21 | 40.58 |
| 2025-07-18 | 41.95 |
| 2025-07-17 | 39.76 |
| 2025-07-16 | 39.76 |
| 2025-07-15 | 39.08 |
| 2025-07-14 | 39.90 |
| 2025-07-11 | 40.17 |
| 2025-07-10 | 42.77 |
| 2025-07-09 | 40.17 |
| 2025-07-08 | 40.72 |
| 2025-07-07 | 40.45 |
| 2025-07-04 | 41.95 |
| 2025-07-03 | 43.59 |
| 2025-07-02 | 47.17 |
| 2025-06-30 | 44.15 |
| 2025-06-27 | 44.94 |
| 2025-06-26 | 48.49 |
| 2025-06-25 | 47.57 |
| 2025-06-24 | 44.42 |
| 2025-06-23 | 41.66 |
| 2025-06-20 | 39.55 |
| 2025-06-19 | 37.06 |
| 2025-06-18 | 39.68 |
| 2025-06-17 | 42.58 |
| 2025-06-16 | 41.00 |
| 2025-06-13 | 36.27 |
| 2025-06-12 | 36.93 |
| 2025-06-11 | 37.45 |
| 2025-06-10 | 33.77 |
| 2025-06-09 | 33.64 |
| 2025-06-06 | 32.06 |
| 2025-06-05 | 32.72 |
| 2025-06-04 | 31.14 |
| 2025-06-03 | 30.35 |
| 2025-06-02 | 26.41 |
| 2025-05-30 | 28.52 |
| 2025-05-29 | 29.96 |
| 2025-05-28 | 29.70 |
| 2025-05-27 | 29.96 |
| 2025-05-26 | 29.96 |
| 2025-05-23 | 30.62 |
| 2025-05-22 | 30.75 |
| 2025-05-21 | 29.70 |
| 2025-05-20 | 28.12 |
| 2025-05-19 | 27.73 |
| 2025-05-16 | 29.04 |
| 2025-05-15 | 28.65 |
| 2025-05-14 | 29.57 |
| 2025-05-13 | 27.20 |
| 2025-05-12 | 27.86 |
| 2025-05-09 | 20.89 |
| 2025-05-08 | 18.79 |
| 2025-05-07 | 16.56 |
| 2025-05-06 | 15.51 |
| 2025-05-02 | 13.93 |
| 2025-04-30 | 11.56 |
| 2025-04-29 | 16.95 |
| 2025-04-28 | 17.48 |
| 2025-04-25 | 16.29 |
| 2025-04-24 | 16.43 |
| 2025-04-23 | 16.03 |
| 2025-04-22 | 15.37 |
| 2025-04-17 | 13.93 |
| 2025-04-16 | 13.80 |
| 2025-04-15 | 14.72 |
| 2025-04-14 | 13.53 |
| 2025-04-11 | 13.80 |
| 2025-04-10 | 9.99 |
| 2025-04-09 | 8.54 |
| 2025-04-08 | 8.94 |
| 2025-04-07 | 5.78 |
| 2025-04-03 | 17.61 |
| 2025-04-02 | 18.92 |
| 2025-04-01 | 19.84 |
| 2025-03-31 | 20.63 |
| 2025-03-28 | 19.97 |
| 2025-03-27 | 20.63 |
| 2025-03-26 | 20.11 |
| 2025-03-25 | 27.07 |
| 2025-03-24 | 28.38 |
| 2025-03-21 | 27.33 |
| 2025-03-20 | 29.04 |
| 2025-03-19 | 32.06 |
| 2025-03-18 | 32.85 |
| 2025-03-17 | 29.96 |
| 2025-03-14 | 30.62 |
| 2025-03-13 | 27.46 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 24.57 |
| 2025-03-10 | 24.05 |
| 2025-03-07 | 25.23 |
| 2025-03-06 | 23.52 |
| 2025-03-05 | 22.34 |
| 2025-03-04 | 18.53 |
| 2025-03-03 | 18.79 |
| 2025-02-28 | 19.58 |
| 2025-02-27 | 22.34 |
| 2025-02-26 | 20.24 |
| 2025-02-25 | 15.77 |
| 2025-02-24 | 17.21 |
| 2025-02-21 | 17.74 |
| 2025-02-20 | 17.21 |
| 2025-02-19 | 17.61 |
| 2025-02-18 | 18.27 |
| 2025-02-17 | 15.77 |
| 2025-02-14 | 18.92 |
| 2025-02-13 | 15.11 |
| 2025-02-12 | 16.43 |
| 2025-02-11 | 13.93 |
| 2025-02-10 | 14.06 |
| 2025-02-07 | 11.96 |
| 2025-02-06 | 11.83 |
| 2025-02-05 | 11.30 |
| 2025-02-04 | 14.06 |
| 2025-02-03 | 9.99 |
| 2025-01-28 | 12.09 |
| 2025-01-27 | 12.88 |
| 2025-01-24 | 12.35 |
| 2025-01-23 | 8.28 |
| 2025-01-22 | 7.75 |
| 2025-01-21 | 10.25 |
| 2025-01-20 | 8.54 |
| 2025-01-17 | 8.28 |
| 2025-01-16 | 9.86 |
| 2025-01-15 | 8.28 |
| 2025-01-14 | 4.86 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy