Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6696 % |
|---|---|
| 2025-11-07 | -84.77 |
| 2025-11-06 | -84.19 |
| 2025-11-05 | -85.06 |
| 2025-11-04 | -84.48 |
| 2025-11-03 | -84.48 |
| 2025-10-31 | -84.77 |
| 2025-10-30 | -84.48 |
| 2025-10-28 | -84.48 |
| 2025-10-27 | -84.48 |
| 2025-10-24 | -83.62 |
| 2025-10-23 | -83.91 |
| 2025-10-22 | -83.62 |
| 2025-10-21 | -83.33 |
| 2025-10-20 | -83.62 |
| 2025-10-17 | -83.62 |
| 2025-10-16 | -82.47 |
| 2025-10-15 | -81.89 |
| 2025-10-14 | -82.47 |
| 2025-10-13 | -82.47 |
| 2025-10-10 | -81.89 |
| 2025-10-09 | -81.89 |
| 2025-10-08 | -81.89 |
| 2025-10-06 | -81.61 |
| 2025-10-03 | -81.89 |
| 2025-10-02 | -81.61 |
| 2025-09-30 | -81.03 |
| 2025-09-29 | -81.61 |
| 2025-09-26 | -81.32 |
| 2025-09-25 | -81.03 |
| 2025-09-24 | -81.03 |
| 2025-09-23 | -81.32 |
| 2025-09-22 | -81.32 |
| 2025-09-19 | -80.46 |
| 2025-09-18 | -80.46 |
| 2025-09-17 | -81.03 |
| 2025-09-16 | -81.61 |
| 2025-09-15 | -81.32 |
| 2025-09-12 | -81.32 |
| 2025-09-11 | -81.32 |
| 2025-09-10 | -81.32 |
| 2025-09-09 | -81.32 |
| 2025-09-08 | -81.32 |
| 2025-09-05 | -80.74 |
| 2025-09-04 | -82.47 |
| 2025-09-03 | -81.89 |
| 2025-09-02 | -81.32 |
| 2025-09-01 | -81.32 |
| 2025-08-29 | -81.89 |
| 2025-08-28 | -81.61 |
| 2025-08-27 | -81.03 |
| 2025-08-26 | -81.03 |
| 2025-08-25 | -79.59 |
| 2025-08-22 | -81.89 |
| 2025-08-21 | -81.89 |
| 2025-08-20 | -81.89 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -81.32 |
| 2025-08-15 | -81.03 |
| 2025-08-14 | -80.74 |
| 2025-08-13 | -80.74 |
| 2025-08-12 | -80.46 |
| 2025-08-11 | -80.46 |
| 2025-08-08 | -80.46 |
| 2025-08-07 | -79.88 |
| 2025-08-06 | -80.17 |
| 2025-08-05 | -79.59 |
| 2025-08-04 | -79.02 |
| 2025-08-01 | -78.73 |
| 2025-07-31 | -78.73 |
| 2025-07-30 | -78.73 |
| 2025-07-29 | -79.59 |
| 2025-07-28 | -79.02 |
| 2025-07-25 | -79.59 |
| 2025-07-24 | -79.59 |
| 2025-07-23 | -79.59 |
| 2025-07-22 | -79.59 |
| 2025-07-21 | -79.31 |
| 2025-07-18 | -78.45 |
| 2025-07-17 | -79.02 |
| 2025-07-16 | -78.73 |
| 2025-07-15 | -78.45 |
| 2025-07-14 | -77.58 |
| 2025-07-11 | -79.59 |
| 2025-07-10 | -79.59 |
| 2025-07-09 | -79.59 |
| 2025-07-08 | -79.59 |
| 2025-07-07 | -79.88 |
| 2025-07-04 | -79.59 |
| 2025-07-03 | -79.02 |
| 2025-07-02 | -78.73 |
| 2025-06-30 | -80.74 |
| 2025-06-27 | -80.46 |
| 2025-06-26 | -80.46 |
| 2025-06-25 | -79.88 |
| 2025-06-24 | -79.59 |
| 2025-06-23 | -79.59 |
| 2025-06-20 | -79.31 |
| 2025-06-19 | -78.73 |
| 2025-06-18 | -77.87 |
| 2025-06-17 | -77.87 |
| 2025-06-16 | -77.87 |
| 2025-06-13 | -77.58 |
| 2025-06-12 | -78.45 |
| 2025-06-11 | -77.87 |
| 2025-06-10 | -76.43 |
| 2025-06-09 | -77.58 |
| 2025-06-06 | -73.85 |
| 2025-06-05 | -74.71 |
| 2025-06-04 | -82.47 |
| 2025-06-03 | -84.48 |
| 2025-06-02 | -84.48 |
| 2025-05-30 | -83.91 |
| 2025-05-29 | -84.19 |
| 2025-05-28 | -84.48 |
| 2025-05-27 | -84.19 |
| 2025-05-26 | -84.48 |
| 2025-05-23 | -84.19 |
| 2025-05-22 | -83.91 |
| 2025-05-21 | -84.19 |
| 2025-05-20 | -84.48 |
| 2025-05-19 | -84.77 |
| 2025-05-16 | -84.19 |
| 2025-05-15 | -83.62 |
| 2025-05-14 | -83.04 |
| 2025-05-13 | -83.04 |
| 2025-05-12 | -82.76 |
| 2025-05-09 | -81.89 |
| 2025-05-08 | -81.89 |
| 2025-05-07 | -81.89 |
| 2025-05-06 | -81.61 |
| 2025-05-02 | -81.89 |
| 2025-04-30 | -81.32 |
| 2025-04-29 | -81.03 |
| 2025-04-28 | -81.89 |
| 2025-04-25 | -81.61 |
| 2025-04-24 | -81.89 |
| 2025-04-23 | -81.03 |
| 2025-04-22 | -80.74 |
| 2025-04-17 | -77.58 |
| 2025-04-16 | -82.18 |
| 2025-04-15 | -79.02 |
| 2025-04-14 | -78.16 |
| 2025-04-11 | -76.72 |
| 2025-04-10 | -74.71 |
| 2025-04-09 | 113.54 |
| 2025-04-08 | 108.36 |
| 2025-04-07 | 106.64 |
| 2025-04-03 | 113.54 |
| 2025-04-02 | 89.97 |
| 2025-04-01 | 72.73 |
| 2025-03-31 | 69.57 |
| 2025-03-28 | 77.61 |
| 2025-03-27 | 81.92 |
| 2025-03-26 | 62.67 |
| 2025-03-25 | 45.14 |
| 2025-03-24 | 31.05 |
| 2025-03-21 | 26.74 |
| 2025-03-20 | 31.92 |
| 2025-03-19 | 37.95 |
| 2025-03-18 | 35.94 |
| 2025-03-17 | 14.67 |
| 2025-03-14 | 3.46 |
| 2025-03-13 | 5.19 |
| 2025-03-12 | -9.18 |
| 2025-03-11 | 0.59 |
| 2025-03-10 | 12.09 |
| 2025-03-07 | 30.77 |
| 2025-03-06 | 35.08 |
| 2025-03-05 | 15.25 |
| 2025-03-04 | 9.50 |
| 2025-03-03 | 16.68 |
| 2025-02-28 | 20.42 |
| 2025-02-27 | 14.96 |
| 2025-02-26 | 14.96 |
| 2025-02-25 | 14.96 |
| 2025-02-24 | 14.96 |
| 2025-02-21 | 19.56 |
| 2025-02-20 | 25.88 |
| 2025-02-19 | 25.88 |
| 2025-02-18 | 32.20 |
| 2025-02-17 | 42.55 |
| 2025-02-14 | 49.45 |
| 2025-02-13 | 43.99 |
| 2025-02-12 | 51.17 |
| 2025-02-11 | 40.83 |
| 2025-02-10 | 49.45 |
| 2025-02-07 | 34.50 |
| 2025-02-06 | 31.05 |
| 2025-02-05 | 30.48 |
| 2025-02-04 | 55.20 |
| 2025-02-03 | 37.95 |
| 2025-01-28 | 16.68 |
| 2025-01-27 | 22.43 |
| 2025-01-24 | 19.56 |
| 2025-01-23 | 12.09 |
| 2025-01-22 | 12.09 |
| 2025-01-21 | 17.26 |
| 2025-01-20 | 13.81 |
| 2025-01-17 | 23.58 |
| 2025-01-16 | 24.16 |
| 2025-01-15 | 22.43 |
| 2025-01-14 | 18.41 |
| 2025-01-13 | 12.09 |
| 2025-01-10 | 23.01 |
| 2025-01-09 | 19.56 |
| 2025-01-08 | 18.41 |
| 2025-01-07 | 27.61 |
| 2025-01-06 | 81.06 |
| 2025-01-03 | 89.68 |
| 2025-01-02 | 69.57 |
| 2024-12-31 | 75.31 |
| 2024-12-30 | 75.31 |
| 2024-12-27 | 75.31 |
| 2024-12-24 | 81.06 |
| 2024-12-23 | 78.19 |
| 2024-12-20 | 46.57 |
| 2024-12-19 | 52.32 |
| 2024-12-18 | 55.20 |
| 2024-12-17 | 63.82 |
| 2024-12-16 | 63.82 |
| 2024-12-13 | 55.20 |
| 2024-12-12 | 66.69 |
| 2024-12-11 | 92.56 |
| 2024-12-10 | 95.43 |
| 2024-12-09 | 92.56 |
| 2024-12-06 | 83.94 |
| 2024-12-05 | 78.19 |
| 2024-12-04 | 75.31 |
| 2024-12-03 | 66.69 |
| 2024-12-02 | 55.20 |
| 2024-11-29 | 63.82 |
| 2024-11-28 | 37.95 |
| 2024-11-27 | 19.56 |
| 2024-11-26 | 7.49 |
| 2024-11-25 | -5.73 |
| 2024-11-22 | -3.43 |
| 2024-11-21 | -3.43 |
| 2024-11-20 | -2.86 |
| 2024-11-19 | -8.03 |
| 2024-11-18 | -4.01 |
| 2024-11-15 | -2.28 |
| 2024-11-14 | -2.28 |
| 2024-11-13 | -2.28 |
| 2024-11-12 | -1.71 |
| 2024-11-11 | -1.13 |
| 2024-11-08 | -1.13 |
| 2024-11-07 | -1.71 |
| 2024-11-06 | -3.43 |
| 2024-11-05 | -0.56 |
| 2024-11-04 | -0.56 |
| 2024-11-01 | -1.13 |
| 2024-10-31 | -2.86 |
| 2024-10-30 | 2.89 |
| 2024-10-29 | 0.59 |
| 2024-10-28 | 8.06 |
| 2024-10-25 | 9.21 |
| 2024-10-24 | 8.64 |
| 2024-10-23 | 7.49 |
| 2024-10-22 | 7.49 |
| 2024-10-21 | 7.49 |
| 2024-10-18 | 8.06 |
| 2024-10-17 | 2.31 |
| 2024-10-16 | 9.79 |
| 2024-10-15 | 4.61 |
| 2024-10-14 | 6.34 |
| 2024-10-10 | 6.34 |
| 2024-10-09 | 2.31 |
| 2024-10-08 | 8.64 |
| 2024-10-07 | 27.61 |
| 2024-10-04 | 13.81 |
| 2024-10-03 | -2.28 |
| 2024-10-02 | 1.16 |
| 2024-09-30 | -2.28 |
| 2024-09-27 | -13.78 |
| 2024-09-26 | -18.95 |
| 2024-09-25 | -23.55 |
| 2024-09-24 | -17.80 |
| 2024-09-23 | -16.65 |
| 2024-09-20 | -16.08 |
| 2024-09-19 | -16.08 |
| 2024-09-17 | -12.06 |
| 2024-09-16 | -14.36 |
| 2024-09-13 | -14.36 |
| 2024-09-12 | -14.36 |
| 2024-09-11 | -16.08 |
| 2024-09-10 | -14.93 |
| 2024-09-09 | -13.21 |
| 2024-09-05 | -12.63 |
| 2024-09-04 | -14.93 |
| 2024-09-03 | -17.23 |
| 2024-09-02 | -16.65 |
| 2024-08-30 | -12.63 |
| 2024-08-29 | -9.76 |
| 2024-08-28 | -7.46 |
| 2024-08-27 | -6.31 |
| 2024-08-26 | -5.16 |
| 2024-08-23 | -6.88 |
| 2024-08-22 | -6.88 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | -2.86 |
| 2024-08-19 | 1.16 |
| 2024-08-16 | 1.74 |
| 2024-08-15 | 2.31 |
| 2024-08-14 | 2.89 |
| 2024-08-13 | 4.04 |
| 2024-08-12 | 1.74 |
| 2024-08-09 | 4.61 |
| 2024-08-08 | 0.59 |
| 2024-08-07 | 0.01 |
| 2024-08-06 | -6.88 |
| 2024-08-05 | -4.58 |
| 2024-08-02 | -2.86 |
| 2024-08-01 | 2.89 |
| 2024-07-31 | 6.91 |
| 2024-07-30 | 8.06 |
| 2024-07-29 | -0.56 |
| 2024-07-26 | 5.19 |
| 2024-07-25 | 4.61 |
| 2024-07-24 | 8.64 |
| 2024-07-23 | -8.61 |
| 2024-07-22 | -12.63 |
| 2024-07-19 | -12.63 |
| 2024-07-18 | -12.06 |
| 2024-07-17 | -10.33 |
| 2024-07-16 | -9.76 |
| 2024-07-15 | -8.03 |
| 2024-07-12 | -5.16 |
| 2024-07-11 | -4.58 |
| 2024-07-10 | -3.43 |
| 2024-07-09 | 1.16 |
| 2024-07-08 | 5.76 |
| 2024-07-05 | 12.09 |
| 2024-07-04 | 18.41 |
| 2024-07-03 | 20.71 |
| 2024-07-02 | 12.66 |
| 2024-06-28 | 16.11 |
| 2024-06-27 | 24.16 |
| 2024-06-26 | 29.90 |
| 2024-06-25 | 30.48 |
| 2024-06-24 | 32.20 |
| 2024-06-21 | 23.58 |
| 2024-06-20 | 23.58 |
| 2024-06-19 | 29.33 |
| 2024-06-18 | 35.08 |
| 2024-06-17 | 42.55 |
| 2024-06-14 | 46.57 |
| 2024-06-13 | 41.98 |
| 2024-06-12 | 27.03 |
| 2024-06-11 | 25.31 |
| 2024-06-07 | 25.88 |
| 2024-06-06 | 30.48 |
| 2024-06-05 | 30.48 |
| 2024-06-04 | 30.48 |
| 2024-06-03 | 35.65 |
| 2024-05-31 | 33.35 |
| 2024-05-30 | 32.20 |
| 2024-05-29 | 37.95 |
| 2024-05-28 | 43.70 |
| 2024-05-27 | 41.40 |
| 2024-05-24 | 19.56 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 5.19 |
| 2024-05-21 | 5.76 |
| 2024-05-20 | 4.61 |
| 2024-05-17 | 5.76 |
| 2024-05-16 | 9.21 |
| 2024-05-14 | 8.06 |
| 2024-05-13 | 9.79 |
| 2024-05-10 | 7.49 |
| 2024-05-09 | 5.19 |
| 2024-05-08 | 6.91 |
| 2024-05-07 | 8.06 |
| 2024-05-06 | 9.21 |
| 2024-05-03 | 11.51 |
| 2024-05-02 | 8.06 |
| 2024-04-30 | -0.56 |
| 2024-04-29 | 0.59 |
| 2024-04-26 | 4.61 |
| 2024-04-25 | 3.46 |
| 2024-04-24 | 3.46 |
| 2024-04-23 | 5.19 |
| 2024-04-22 | 7.49 |
| 2024-04-19 | 10.36 |
| 2024-04-18 | 8.64 |
| 2024-04-17 | 16.68 |
| 2024-04-16 | 14.38 |
| 2024-04-15 | 13.81 |
| 2024-04-12 | 13.81 |
| 2024-04-11 | 13.81 |
| 2024-04-10 | 16.68 |
| 2024-04-09 | 14.96 |
| 2024-04-08 | 18.98 |
| 2024-04-05 | 19.56 |
| 2024-04-03 | 17.83 |
| 2024-04-02 | 26.46 |
| 2024-03-28 | 29.90 |
| 2024-03-27 | 25.31 |
| 2024-03-26 | 16.68 |
| 2024-03-25 | 13.24 |
| 2024-03-22 | 13.81 |
| 2024-03-21 | 18.41 |
| 2024-03-20 | 16.11 |
| 2024-03-19 | 20.71 |
| 2024-03-18 | 25.31 |
| 2024-03-15 | 27.03 |
| 2024-03-14 | 18.98 |
| 2024-03-13 | 23.58 |
| 2024-03-12 | 31.05 |
| 2024-03-11 | 17.26 |
| 2024-03-08 | -9.14 |
| 2024-03-07 | -17.26 |
| 2024-03-06 | -12.18 |
| 2024-03-05 | -14.72 |
| 2024-03-04 | -14.72 |
| 2024-03-01 | -18.78 |
| 2024-02-29 | -16.24 |
| 2024-02-28 | -16.24 |
| 2024-02-27 | -14.72 |
| 2024-02-26 | -13.71 |
| 2024-02-23 | -17.77 |
| 2024-02-22 | -14.72 |
| 2024-02-21 | -10.15 |
| 2024-02-20 | -4.06 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.51 |
| 2024-02-15 | -8.12 |
| 2024-02-14 | -11.17 |
| 2024-02-09 | -15.23 |
| 2024-02-08 | -15.23 |
| 2024-02-07 | -15.23 |
| 2024-02-06 | -20.30 |
| 2024-02-05 | -23.35 |
| 2024-02-02 | -23.35 |
| 2024-02-01 | -22.84 |
| 2024-01-31 | -21.83 |
| 2024-01-30 | -21.83 |
| 2024-01-29 | -20.81 |
| 2024-01-26 | -25.38 |
| 2024-01-25 | -23.86 |
| 2024-01-24 | -24.87 |
| 2024-01-23 | -24.87 |
| 2024-01-22 | -22.84 |
| 2024-01-19 | -17.77 |
| 2024-01-18 | -6.09 |
| 2024-01-17 | -3.55 |
| 2024-01-16 | -1.02 |
| 2024-01-15 | 0.51 |
| 2024-01-12 | -4.57 |
| 2024-01-11 | -0.51 |
| 2024-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy