Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0169 % |
|---|---|
| 2025-11-12 | 199.24 |
| 2025-11-11 | 195.72 |
| 2025-11-10 | 204.52 |
| 2025-11-07 | 199.24 |
| 2025-11-06 | 216.85 |
| 2025-11-05 | 201.00 |
| 2025-11-04 | 178.12 |
| 2025-11-03 | 144.68 |
| 2025-10-31 | 190.44 |
| 2025-10-30 | 209.80 |
| 2025-10-28 | 142.92 |
| 2025-10-27 | 151.01 |
| 2025-10-24 | 155.06 |
| 2025-10-23 | 155.06 |
| 2025-10-22 | 159.11 |
| 2025-10-21 | 163.16 |
| 2025-10-20 | 167.21 |
| 2025-10-17 | 191.50 |
| 2025-10-16 | 159.11 |
| 2025-10-15 | 155.06 |
| 2025-10-14 | 151.01 |
| 2025-10-13 | 155.06 |
| 2025-10-10 | 151.01 |
| 2025-10-09 | 159.11 |
| 2025-10-08 | 155.06 |
| 2025-10-06 | 159.11 |
| 2025-10-03 | 159.11 |
| 2025-10-02 | 155.06 |
| 2025-09-30 | 179.35 |
| 2025-09-29 | 179.35 |
| 2025-09-26 | 179.35 |
| 2025-09-25 | 175.30 |
| 2025-09-24 | 183.40 |
| 2025-09-23 | 179.35 |
| 2025-09-22 | 191.50 |
| 2025-09-19 | 171.26 |
| 2025-09-18 | 167.21 |
| 2025-09-17 | 163.16 |
| 2025-09-16 | 167.21 |
| 2025-09-15 | 171.26 |
| 2025-09-12 | 171.26 |
| 2025-09-11 | 171.26 |
| 2025-09-10 | 167.21 |
| 2025-09-09 | 167.21 |
| 2025-09-08 | 171.26 |
| 2025-09-05 | 167.21 |
| 2025-09-04 | 163.16 |
| 2025-09-03 | 159.11 |
| 2025-09-02 | 155.06 |
| 2025-09-01 | 155.06 |
| 2025-08-29 | 159.11 |
| 2025-08-28 | 171.26 |
| 2025-08-27 | 171.26 |
| 2025-08-26 | 179.35 |
| 2025-08-25 | 155.06 |
| 2025-08-22 | 151.01 |
| 2025-08-21 | 151.01 |
| 2025-08-20 | 151.01 |
| 2025-08-19 | 151.01 |
| 2025-08-18 | 151.01 |
| 2025-08-15 | 146.96 |
| 2025-08-14 | 146.96 |
| 2025-08-13 | 151.01 |
| 2025-08-12 | 146.96 |
| 2025-08-11 | 155.06 |
| 2025-08-08 | 159.11 |
| 2025-08-07 | 159.11 |
| 2025-08-06 | 159.11 |
| 2025-08-05 | 159.11 |
| 2025-08-04 | 151.01 |
| 2025-08-01 | 155.06 |
| 2025-07-31 | 159.11 |
| 2025-07-30 | 155.06 |
| 2025-07-29 | 159.11 |
| 2025-07-28 | 163.16 |
| 2025-07-25 | 167.21 |
| 2025-07-24 | 167.21 |
| 2025-07-23 | 167.21 |
| 2025-07-22 | 167.21 |
| 2025-07-21 | 187.45 |
| 2025-07-18 | 187.45 |
| 2025-07-17 | 187.45 |
| 2025-07-16 | 187.45 |
| 2025-07-15 | 183.40 |
| 2025-07-14 | 187.45 |
| 2025-07-11 | 187.45 |
| 2025-07-10 | 195.55 |
| 2025-07-09 | 199.60 |
| 2025-07-08 | 195.55 |
| 2025-07-07 | 199.60 |
| 2025-07-04 | 203.64 |
| 2025-07-03 | 179.35 |
| 2025-07-02 | 167.21 |
| 2025-06-30 | 155.06 |
| 2025-06-27 | 155.06 |
| 2025-06-26 | 146.96 |
| 2025-06-25 | 151.01 |
| 2025-06-24 | 142.92 |
| 2025-06-23 | 151.01 |
| 2025-06-20 | 151.01 |
| 2025-06-19 | 155.06 |
| 2025-06-18 | 159.11 |
| 2025-06-17 | 159.11 |
| 2025-06-16 | 163.16 |
| 2025-06-13 | 167.21 |
| 2025-06-12 | 171.26 |
| 2025-06-11 | 163.16 |
| 2025-06-10 | 151.01 |
| 2025-06-09 | 142.92 |
| 2025-06-06 | 126.72 |
| 2025-06-05 | 142.92 |
| 2025-06-04 | 151.01 |
| 2025-06-03 | 142.92 |
| 2025-06-02 | 122.67 |
| 2025-05-30 | 126.72 |
| 2025-05-29 | 122.67 |
| 2025-05-28 | 122.67 |
| 2025-05-27 | 134.82 |
| 2025-05-26 | 110.53 |
| 2025-05-23 | 110.53 |
| 2025-05-22 | 106.48 |
| 2025-05-21 | 100.40 |
| 2025-05-20 | 102.43 |
| 2025-05-19 | 110.53 |
| 2025-05-16 | 88.26 |
| 2025-05-15 | 90.28 |
| 2025-05-14 | 92.31 |
| 2025-05-13 | 88.26 |
| 2025-05-12 | 92.31 |
| 2025-05-09 | 86.23 |
| 2025-05-08 | 88.26 |
| 2025-05-07 | 92.31 |
| 2025-05-06 | 98.38 |
| 2025-05-02 | 98.38 |
| 2025-04-30 | 98.38 |
| 2025-04-29 | 98.38 |
| 2025-04-28 | 96.36 |
| 2025-04-25 | 106.48 |
| 2025-04-24 | 96.36 |
| 2025-04-23 | 90.28 |
| 2025-04-22 | 106.48 |
| 2025-04-17 | 88.26 |
| 2025-04-16 | 100.40 |
| 2025-04-15 | 102.43 |
| 2025-04-14 | 102.43 |
| 2025-04-11 | 102.43 |
| 2025-04-10 | 100.40 |
| 2025-04-09 | 88.26 |
| 2025-04-08 | 94.33 |
| 2025-04-07 | 82.19 |
| 2025-04-03 | 122.67 |
| 2025-04-02 | 122.67 |
| 2025-04-01 | 114.57 |
| 2025-03-31 | 114.57 |
| 2025-03-28 | 92.31 |
| 2025-03-27 | 96.36 |
| 2025-03-26 | 90.28 |
| 2025-03-25 | 86.23 |
| 2025-03-24 | 100.40 |
| 2025-03-21 | 74.09 |
| 2025-03-20 | 68.02 |
| 2025-03-19 | 63.97 |
| 2025-03-18 | 57.89 |
| 2025-03-17 | 51.82 |
| 2025-03-14 | 45.75 |
| 2025-03-13 | 45.75 |
| 2025-03-12 | 51.82 |
| 2025-03-11 | 41.70 |
| 2025-03-10 | 49.80 |
| 2025-03-07 | 49.80 |
| 2025-03-06 | 59.92 |
| 2025-03-05 | 55.87 |
| 2025-03-04 | 53.85 |
| 2025-03-03 | 41.70 |
| 2025-02-28 | 39.68 |
| 2025-02-27 | 53.85 |
| 2025-02-26 | 59.92 |
| 2025-02-25 | 55.87 |
| 2025-02-24 | 63.97 |
| 2025-02-21 | 57.89 |
| 2025-02-20 | 57.89 |
| 2025-02-19 | 57.89 |
| 2025-02-18 | 61.94 |
| 2025-02-17 | 55.87 |
| 2025-02-14 | 63.97 |
| 2025-02-13 | 57.89 |
| 2025-02-12 | 53.85 |
| 2025-02-11 | 43.72 |
| 2025-02-10 | 29.55 |
| 2025-02-07 | 33.60 |
| 2025-02-06 | 49.80 |
| 2025-02-05 | 72.06 |
| 2025-02-04 | 59.92 |
| 2025-02-03 | 53.85 |
| 2025-01-28 | 41.70 |
| 2025-01-27 | 23.48 |
| 2025-01-24 | 17.41 |
| 2025-01-23 | 15.38 |
| 2025-01-22 | 13.36 |
| 2025-01-21 | 17.41 |
| 2025-01-20 | 13.36 |
| 2025-01-17 | 5.26 |
| 2025-01-16 | 5.26 |
| 2025-01-15 | 1.21 |
| 2025-01-14 | 0.40 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 3.24 |
| 2025-01-09 | 0.40 |
| 2025-01-08 | 1.21 |
| 2025-01-07 | 3.24 |
| 2025-01-06 | 7.29 |
| 2025-01-03 | 7.29 |
| 2025-01-02 | 17.41 |
| 2024-12-31 | -8.10 |
| 2024-12-30 | -8.10 |
| 2024-12-27 | -8.10 |
| 2024-12-24 | -8.10 |
| 2024-12-23 | -8.10 |
| 2024-12-20 | -7.69 |
| 2024-12-19 | -4.05 |
| 2024-12-18 | -4.05 |
| 2024-12-17 | -1.21 |
| 2024-12-16 | -3.24 |
| 2024-12-13 | -6.88 |
| 2024-12-12 | -6.88 |
| 2024-12-11 | -6.88 |
| 2024-12-10 | -6.07 |
| 2024-12-09 | -6.07 |
| 2024-12-06 | -6.07 |
| 2024-12-05 | -5.67 |
| 2024-12-04 | -0.81 |
| 2024-12-03 | 1.21 |
| 2024-12-02 | 1.21 |
| 2024-11-29 | -4.86 |
| 2024-11-28 | -6.88 |
| 2024-11-27 | -4.86 |
| 2024-11-26 | -4.86 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -3.64 |
| 2024-11-21 | -3.64 |
| 2024-11-20 | -2.83 |
| 2024-11-19 | -0.81 |
| 2024-11-18 | -4.45 |
| 2024-11-15 | 1.21 |
| 2024-11-14 | 1.21 |
| 2024-11-13 | 1.21 |
| 2024-11-12 | -0.81 |
| 2024-11-11 | 1.21 |
| 2024-11-08 | 0.81 |
| 2024-11-07 | 0.81 |
| 2024-11-06 | 5.26 |
| 2024-11-05 | 9.31 |
| 2024-11-04 | 9.31 |
| 2024-11-01 | 9.31 |
| 2024-10-31 | 11.34 |
| 2024-10-30 | 19.43 |
| 2024-10-29 | 7.29 |
| 2024-10-28 | 11.34 |
| 2024-10-25 | 13.36 |
| 2024-10-24 | 13.36 |
| 2024-10-23 | 17.41 |
| 2024-10-22 | 15.38 |
| 2024-10-21 | 17.41 |
| 2024-10-18 | 15.38 |
| 2024-10-17 | 17.41 |
| 2024-10-16 | 17.41 |
| 2024-10-15 | 15.38 |
| 2024-10-14 | 15.38 |
| 2024-10-10 | 13.36 |
| 2024-10-09 | 11.34 |
| 2024-10-08 | 15.38 |
| 2024-10-07 | 19.43 |
| 2024-10-04 | 21.46 |
| 2024-10-03 | 17.41 |
| 2024-10-02 | 17.41 |
| 2024-09-30 | 17.41 |
| 2024-09-27 | 13.36 |
| 2024-09-26 | 11.34 |
| 2024-09-25 | 11.34 |
| 2024-09-24 | 9.31 |
| 2024-09-23 | 9.31 |
| 2024-09-20 | 9.31 |
| 2024-09-19 | 9.31 |
| 2024-09-17 | 9.31 |
| 2024-09-16 | 9.31 |
| 2024-09-13 | 11.34 |
| 2024-09-12 | 11.34 |
| 2024-09-11 | 9.31 |
| 2024-09-10 | 9.31 |
| 2024-09-09 | 9.31 |
| 2024-09-05 | 9.31 |
| 2024-09-04 | 11.34 |
| 2024-09-03 | 11.34 |
| 2024-09-02 | 9.31 |
| 2024-08-30 | 9.31 |
| 2024-08-29 | 13.36 |
| 2024-08-28 | 13.36 |
| 2024-08-27 | 13.36 |
| 2024-08-26 | 9.31 |
| 2024-08-23 | 15.38 |
| 2024-08-22 | 19.43 |
| 2024-08-21 | 13.36 |
| 2024-08-20 | 3.24 |
| 2024-08-19 | 0.81 |
| 2024-08-16 | 0.81 |
| 2024-08-15 | -4.45 |
| 2024-08-14 | -11.74 |
| 2024-08-13 | -12.96 |
| 2024-08-12 | -13.77 |
| 2024-08-09 | -14.17 |
| 2024-08-08 | -13.77 |
| 2024-08-07 | -14.98 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | -12.96 |
| 2024-08-02 | -14.98 |
| 2024-08-01 | -14.57 |
| 2024-07-31 | -14.57 |
| 2024-07-30 | -14.57 |
| 2024-07-29 | -7.69 |
| 2024-07-26 | -7.29 |
| 2024-07-25 | -13.77 |
| 2024-07-24 | -10.93 |
| 2024-07-23 | -12.15 |
| 2024-07-22 | -11.74 |
| 2024-07-19 | -10.93 |
| 2024-07-18 | -11.34 |
| 2024-07-17 | -11.74 |
| 2024-07-16 | -18.62 |
| 2024-07-15 | -15.38 |
| 2024-07-12 | -14.17 |
| 2024-07-11 | -14.57 |
| 2024-07-10 | -17.00 |
| 2024-07-09 | -17.81 |
| 2024-07-08 | -11.34 |
| 2024-07-05 | -11.34 |
| 2024-07-04 | -13.77 |
| 2024-07-03 | -13.36 |
| 2024-07-02 | -19.03 |
| 2024-06-28 | -15.79 |
| 2024-06-27 | -10.93 |
| 2024-06-26 | -9.72 |
| 2024-06-25 | -10.12 |
| 2024-06-24 | -11.34 |
| 2024-06-21 | -11.74 |
| 2024-06-20 | -11.34 |
| 2024-06-19 | -6.88 |
| 2024-06-18 | -10.93 |
| 2024-06-17 | -4.86 |
| 2024-06-14 | -4.86 |
| 2024-06-13 | -4.45 |
| 2024-06-12 | -6.07 |
| 2024-06-11 | -6.07 |
| 2024-06-07 | -10.53 |
| 2024-06-06 | -10.53 |
| 2024-06-05 | -7.69 |
| 2024-06-04 | -8.10 |
| 2024-06-03 | -2.83 |
| 2024-05-31 | -12.15 |
| 2024-05-30 | -12.15 |
| 2024-05-29 | -3.24 |
| 2024-05-28 | -3.24 |
| 2024-05-27 | -4.45 |
| 2024-05-24 | 1.21 |
| 2024-05-23 | -6.88 |
| 2024-05-22 | -6.48 |
| 2024-05-21 | -3.64 |
| 2024-05-20 | -15.38 |
| 2024-05-17 | -19.03 |
| 2024-05-16 | -19.03 |
| 2024-05-14 | -19.03 |
| 2024-05-13 | -19.43 |
| 2024-05-10 | -19.03 |
| 2024-05-09 | -19.03 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -19.43 |
| 2024-05-06 | -21.46 |
| 2024-05-03 | -14.98 |
| 2024-05-02 | -13.36 |
| 2024-04-30 | -15.79 |
| 2024-04-29 | -14.98 |
| 2024-04-26 | -19.84 |
| 2024-04-25 | -15.38 |
| 2024-04-24 | -14.98 |
| 2024-04-23 | -19.43 |
| 2024-04-22 | -19.43 |
| 2024-04-19 | -23.08 |
| 2024-04-18 | -21.05 |
| 2024-04-17 | -20.65 |
| 2024-04-16 | -20.24 |
| 2024-04-15 | -18.22 |
| 2024-04-12 | -19.03 |
| 2024-04-11 | -15.79 |
| 2024-04-10 | -15.79 |
| 2024-04-09 | -16.19 |
| 2024-04-08 | -17.81 |
| 2024-04-05 | -17.00 |
| 2024-04-03 | -15.79 |
| 2024-04-02 | -15.79 |
| 2024-03-28 | -16.19 |
| 2024-03-27 | -16.60 |
| 2024-03-26 | -14.98 |
| 2024-03-25 | -14.98 |
| 2024-03-22 | -14.98 |
| 2024-03-21 | -15.79 |
| 2024-03-20 | -8.50 |
| 2024-03-19 | -9.31 |
| 2024-03-18 | -9.31 |
| 2024-03-15 | -9.31 |
| 2024-03-14 | -8.50 |
| 2024-03-13 | -8.50 |
| 2024-03-12 | -8.50 |
| 2024-03-11 | -9.31 |
| 2024-03-08 | -13.36 |
| 2024-03-07 | -6.88 |
| 2024-03-06 | -12.96 |
| 2024-03-05 | -12.96 |
| 2024-03-04 | -6.88 |
| 2024-03-01 | -6.88 |
| 2024-02-29 | -6.88 |
| 2024-02-28 | -14.57 |
| 2024-02-27 | 0.40 |
| 2024-02-26 | 0.40 |
| 2024-02-23 | 0.40 |
| 2024-02-22 | 0.40 |
| 2024-02-21 | -8.91 |
| 2024-02-20 | -9.31 |
| 2024-02-19 | -9.31 |
| 2024-02-16 | -17.41 |
| 2024-02-15 | -17.81 |
| 2024-02-14 | -12.96 |
| 2024-02-09 | -12.96 |
| 2024-02-08 | -12.55 |
| 2024-02-07 | -6.88 |
| 2024-02-06 | -13.36 |
| 2024-02-05 | -13.36 |
| 2024-02-02 | -13.36 |
| 2024-02-01 | -13.36 |
| 2024-01-31 | -12.96 |
| 2024-01-30 | -12.96 |
| 2024-01-29 | -12.96 |
| 2024-01-26 | -12.96 |
| 2024-01-25 | -12.96 |
| 2024-01-24 | -12.96 |
| 2024-01-23 | -12.96 |
| 2024-01-22 | -19.84 |
| 2024-01-19 | -19.03 |
| 2024-01-18 | -21.05 |
| 2024-01-17 | -19.03 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -7.29 |
| 2024-01-12 | -3.64 |
| 2024-01-11 | -2.83 |
| 2024-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy