Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8395 % |
|---|---|
| 2025-11-06 | -70.00 |
| 2025-11-05 | -71.53 |
| 2025-11-04 | -70.56 |
| 2025-11-03 | -70.56 |
| 2025-10-31 | -70.56 |
| 2025-10-30 | -70.14 |
| 2025-10-28 | -70.42 |
| 2025-10-27 | -72.36 |
| 2025-10-24 | -71.53 |
| 2025-10-23 | -71.53 |
| 2025-10-22 | -71.11 |
| 2025-10-21 | -70.97 |
| 2025-10-20 | -71.94 |
| 2025-10-17 | -71.11 |
| 2025-10-16 | -68.75 |
| 2025-10-15 | -68.61 |
| 2025-10-14 | -71.53 |
| 2025-10-13 | -67.36 |
| 2025-10-10 | -69.58 |
| 2025-10-09 | -70.56 |
| 2025-10-08 | -71.39 |
| 2025-10-06 | -71.39 |
| 2025-10-03 | -67.64 |
| 2025-10-02 | -67.64 |
| 2025-09-30 | -67.64 |
| 2025-09-29 | -67.64 |
| 2025-09-26 | -66.81 |
| 2025-09-25 | -66.81 |
| 2025-09-24 | -66.81 |
| 2025-09-23 | -65.56 |
| 2025-09-22 | -66.81 |
| 2025-09-19 | -66.94 |
| 2025-09-18 | -67.22 |
| 2025-09-17 | -67.22 |
| 2025-09-16 | -65.69 |
| 2025-09-15 | -66.94 |
| 2025-09-12 | -67.36 |
| 2025-09-11 | -67.36 |
| 2025-09-10 | -65.28 |
| 2025-09-09 | -65.28 |
| 2025-09-08 | -65.42 |
| 2025-09-05 | -66.53 |
| 2025-09-04 | -66.53 |
| 2025-09-03 | -66.53 |
| 2025-09-02 | -63.89 |
| 2025-09-01 | -61.81 |
| 2025-08-29 | -66.94 |
| 2025-08-28 | -68.06 |
| 2025-08-27 | -73.75 |
| 2025-08-26 | -75.97 |
| 2025-08-25 | -75.83 |
| 2025-08-22 | -76.81 |
| 2025-08-21 | -77.22 |
| 2025-08-20 | -74.44 |
| 2025-08-19 | -76.53 |
| 2025-08-18 | -77.22 |
| 2025-08-15 | -75.97 |
| 2025-08-14 | -76.25 |
| 2025-08-13 | -74.58 |
| 2025-08-12 | -74.58 |
| 2025-08-11 | -73.06 |
| 2025-08-08 | -73.75 |
| 2025-08-07 | -70.56 |
| 2025-08-06 | -73.61 |
| 2025-08-05 | -72.78 |
| 2025-08-04 | -72.22 |
| 2025-08-01 | -71.39 |
| 2025-07-31 | -70.14 |
| 2025-07-30 | -69.86 |
| 2025-07-29 | -70.00 |
| 2025-07-28 | -70.28 |
| 2025-07-25 | -70.00 |
| 2025-07-24 | -70.00 |
| 2025-07-23 | -69.44 |
| 2025-07-22 | -69.44 |
| 2025-07-21 | -68.06 |
| 2025-07-18 | -68.06 |
| 2025-07-17 | -67.36 |
| 2025-07-16 | -65.56 |
| 2025-07-15 | -69.17 |
| 2025-07-14 | -68.75 |
| 2025-07-11 | -68.75 |
| 2025-07-10 | -65.56 |
| 2025-07-09 | -68.89 |
| 2025-07-08 | -68.61 |
| 2025-07-07 | -65.28 |
| 2025-07-04 | -61.11 |
| 2025-07-03 | -63.89 |
| 2025-07-02 | -67.22 |
| 2025-06-30 | -69.31 |
| 2025-06-27 | -69.31 |
| 2025-06-26 | -70.28 |
| 2025-06-25 | -69.44 |
| 2025-06-24 | -68.75 |
| 2025-06-23 | -69.03 |
| 2025-06-20 | -68.89 |
| 2025-06-19 | -70.83 |
| 2025-06-18 | -69.86 |
| 2025-06-17 | -68.89 |
| 2025-06-16 | -66.53 |
| 2025-06-13 | -69.72 |
| 2025-06-12 | -68.75 |
| 2025-06-11 | -68.61 |
| 2025-06-10 | -68.61 |
| 2025-06-09 | -68.06 |
| 2025-06-06 | -63.89 |
| 2025-06-05 | -68.61 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -65.56 |
| 2025-06-02 | -66.67 |
| 2025-05-30 | -65.69 |
| 2025-05-29 | -65.69 |
| 2025-05-28 | -68.75 |
| 2025-05-27 | -68.89 |
| 2025-05-26 | -68.89 |
| 2025-05-23 | -68.06 |
| 2025-05-22 | -68.89 |
| 2025-05-21 | -67.36 |
| 2025-05-20 | -67.50 |
| 2025-05-19 | -64.58 |
| 2025-05-16 | -68.06 |
| 2025-05-15 | -64.58 |
| 2025-05-14 | -68.06 |
| 2025-05-13 | -64.58 |
| 2025-05-12 | -65.97 |
| 2025-05-09 | -65.97 |
| 2025-05-08 | -65.97 |
| 2025-05-07 | -65.97 |
| 2025-05-06 | -65.97 |
| 2025-05-02 | -67.36 |
| 2025-04-30 | -67.36 |
| 2025-04-29 | -68.75 |
| 2025-04-28 | -71.53 |
| 2025-04-25 | -71.53 |
| 2025-04-24 | -71.53 |
| 2025-04-23 | -70.97 |
| 2025-04-22 | -70.97 |
| 2025-04-17 | -70.97 |
| 2025-04-16 | -70.97 |
| 2025-04-15 | -70.83 |
| 2025-04-14 | -70.42 |
| 2025-04-11 | -70.28 |
| 2025-04-10 | -70.14 |
| 2025-04-09 | -66.53 |
| 2025-04-08 | -63.89 |
| 2025-04-07 | -63.89 |
| 2025-04-03 | -63.89 |
| 2025-04-02 | -63.89 |
| 2025-04-01 | -63.89 |
| 2025-03-31 | -64.58 |
| 2025-03-28 | -61.81 |
| 2025-03-27 | -61.81 |
| 2025-03-26 | -61.81 |
| 2025-03-25 | -61.81 |
| 2025-03-24 | -63.89 |
| 2025-03-21 | -63.19 |
| 2025-03-20 | -63.19 |
| 2025-03-19 | -62.50 |
| 2025-03-18 | -61.81 |
| 2025-03-17 | -61.81 |
| 2025-03-14 | -61.81 |
| 2025-03-13 | -61.81 |
| 2025-03-12 | -61.81 |
| 2025-03-11 | -58.33 |
| 2025-03-10 | -57.64 |
| 2025-03-07 | -56.94 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -50.00 |
| 2025-03-04 | -52.78 |
| 2025-03-03 | -52.78 |
| 2025-02-28 | -52.78 |
| 2025-02-27 | -50.69 |
| 2025-02-26 | -50.69 |
| 2025-02-25 | -50.69 |
| 2025-02-24 | -54.17 |
| 2025-02-21 | -54.17 |
| 2025-02-20 | -54.17 |
| 2025-02-19 | -53.47 |
| 2025-02-18 | -53.47 |
| 2025-02-17 | -53.47 |
| 2025-02-14 | -53.47 |
| 2025-02-13 | -53.47 |
| 2025-02-12 | -53.47 |
| 2025-02-11 | -53.47 |
| 2025-02-10 | -53.47 |
| 2025-02-07 | -53.47 |
| 2025-02-06 | -53.47 |
| 2025-02-05 | -53.47 |
| 2025-02-04 | -53.47 |
| 2025-02-03 | -53.47 |
| 2025-01-28 | -53.47 |
| 2025-01-27 | -53.47 |
| 2025-01-24 | -53.47 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -53.47 |
| 2025-01-21 | -53.47 |
| 2025-01-20 | -57.64 |
| 2025-01-17 | -57.64 |
| 2025-01-16 | -59.03 |
| 2025-01-15 | -56.25 |
| 2025-01-14 | -56.25 |
| 2025-01-13 | -55.56 |
| 2025-01-10 | -55.56 |
| 2025-01-09 | -55.56 |
| 2025-01-08 | -55.56 |
| 2025-01-07 | -55.56 |
| 2025-01-06 | -56.25 |
| 2025-01-03 | -55.56 |
| 2025-01-02 | -53.47 |
| 2024-12-31 | -52.08 |
| 2024-12-30 | -50.00 |
| 2024-12-27 | -43.75 |
| 2024-12-24 | -33.33 |
| 2024-12-23 | -35.42 |
| 2024-12-20 | -35.42 |
| 2024-12-19 | -36.11 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -31.94 |
| 2024-12-13 | -32.64 |
| 2024-12-12 | -32.64 |
| 2024-12-11 | -30.56 |
| 2024-12-10 | -29.17 |
| 2024-12-09 | -26.39 |
| 2024-12-06 | -27.78 |
| 2024-12-05 | -27.78 |
| 2024-12-04 | -27.78 |
| 2024-12-03 | -27.78 |
| 2024-12-02 | -27.78 |
| 2024-11-29 | -22.22 |
| 2024-11-28 | -22.22 |
| 2024-11-27 | -20.83 |
| 2024-11-26 | -20.83 |
| 2024-11-25 | -20.83 |
| 2024-11-22 | -19.44 |
| 2024-11-21 | -19.44 |
| 2024-11-20 | -19.44 |
| 2024-11-19 | -19.44 |
| 2024-11-18 | -19.44 |
| 2024-11-15 | -18.06 |
| 2024-11-14 | -8.33 |
| 2024-11-13 | -18.06 |
| 2024-11-12 | -16.67 |
| 2024-11-11 | -16.67 |
| 2024-11-08 | -23.61 |
| 2024-11-07 | -23.61 |
| 2024-11-06 | -18.06 |
| 2024-11-05 | -18.06 |
| 2024-11-04 | -18.06 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.67 |
| 2024-10-30 | -19.44 |
| 2024-10-29 | -15.28 |
| 2024-10-28 | -15.28 |
| 2024-10-25 | -15.28 |
| 2024-10-24 | -16.67 |
| 2024-10-23 | -16.67 |
| 2024-10-22 | -16.67 |
| 2024-10-21 | -16.67 |
| 2024-10-18 | -16.67 |
| 2024-10-17 | -12.50 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -23.61 |
| 2024-10-14 | -16.67 |
| 2024-10-10 | -16.67 |
| 2024-10-09 | -16.67 |
| 2024-10-08 | -16.67 |
| 2024-10-07 | -16.67 |
| 2024-10-04 | -15.28 |
| 2024-10-03 | -12.50 |
| 2024-10-02 | -12.50 |
| 2024-09-30 | -11.11 |
| 2024-09-27 | -13.89 |
| 2024-09-26 | -11.11 |
| 2024-09-25 | -11.11 |
| 2024-09-24 | -15.28 |
| 2024-09-23 | -11.11 |
| 2024-09-20 | -11.11 |
| 2024-09-19 | -11.11 |
| 2024-09-17 | -11.11 |
| 2024-09-16 | -11.11 |
| 2024-09-13 | -11.11 |
| 2024-09-12 | -11.11 |
| 2024-09-11 | -6.94 |
| 2024-09-10 | -5.56 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 1.39 |
| 2024-09-04 | 1.39 |
| 2024-09-03 | 6.94 |
| 2024-09-02 | 16.67 |
| 2024-08-30 | 30.56 |
| 2024-08-29 | 11.11 |
| 2024-08-28 | -8.33 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 31.94 |
| 2024-08-23 | 29.17 |
| 2024-08-22 | 18.06 |
| 2024-08-21 | -6.94 |
| 2024-08-20 | -6.94 |
| 2024-08-19 | -6.94 |
| 2024-08-16 | -5.56 |
| 2024-08-15 | -5.56 |
| 2024-08-14 | -2.78 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 1.39 |
| 2024-08-09 | 2.78 |
| 2024-08-08 | 4.17 |
| 2024-08-07 | -5.56 |
| 2024-08-06 | -5.56 |
| 2024-08-05 | -2.78 |
| 2024-08-02 | -12.50 |
| 2024-08-01 | -9.72 |
| 2024-07-31 | -8.33 |
| 2024-07-30 | -2.78 |
| 2024-07-29 | -4.17 |
| 2024-07-26 | -2.78 |
| 2024-07-25 | -4.17 |
| 2024-07-24 | -5.56 |
| 2024-07-23 | -2.78 |
| 2024-07-22 | -8.33 |
| 2024-07-19 | -9.72 |
| 2024-07-18 | -9.72 |
| 2024-07-17 | -8.33 |
| 2024-07-16 | -6.94 |
| 2024-07-15 | -2.78 |
| 2024-07-12 | -8.33 |
| 2024-07-11 | -9.72 |
| 2024-07-10 | -9.72 |
| 2024-07-09 | -9.72 |
| 2024-07-08 | -8.33 |
| 2024-07-05 | -2.78 |
| 2024-07-04 | -9.72 |
| 2024-07-03 | -8.33 |
| 2024-07-02 | -8.33 |
| 2024-06-28 | -4.17 |
| 2024-06-27 | -4.17 |
| 2024-06-26 | -4.17 |
| 2024-06-25 | -4.17 |
| 2024-06-24 | -4.17 |
| 2024-06-21 | -4.17 |
| 2024-06-20 | -4.17 |
| 2024-06-19 | -4.17 |
| 2024-06-18 | -5.56 |
| 2024-06-17 | -5.56 |
| 2024-06-14 | -2.78 |
| 2024-06-13 | -2.78 |
| 2024-06-12 | -2.78 |
| 2024-06-11 | 1.39 |
| 2024-06-07 | 1.39 |
| 2024-06-06 | 1.39 |
| 2024-06-05 | 4.17 |
| 2024-06-04 | 5.56 |
| 2024-06-03 | -1.39 |
| 2024-05-31 | 1.39 |
| 2024-05-30 | 1.39 |
| 2024-05-29 | 1.39 |
| 2024-05-28 | 1.39 |
| 2024-05-27 | 11.11 |
| 2024-05-24 | 4.17 |
| 2024-05-23 | 4.17 |
| 2024-05-22 | -8.33 |
| 2024-05-21 | -8.33 |
| 2024-05-20 | -8.33 |
| 2024-05-17 | -4.17 |
| 2024-05-16 | -1.39 |
| 2024-05-14 | 4.17 |
| 2024-05-13 | 12.50 |
| 2024-05-10 | 13.89 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 5.56 |
| 2024-05-07 | 5.56 |
| 2024-05-06 | 9.72 |
| 2024-05-03 | 20.83 |
| 2024-05-02 | 16.67 |
| 2024-04-30 | 23.61 |
| 2024-04-29 | 23.61 |
| 2024-04-26 | 36.11 |
| 2024-04-25 | -9.72 |
| 2024-04-24 | -2.78 |
| 2024-04-23 | -9.72 |
| 2024-04-22 | -9.72 |
| 2024-04-19 | 4.17 |
| 2024-04-18 | -9.72 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -41.67 |
| 2024-04-15 | -36.11 |
| 2024-04-12 | -23.61 |
| 2024-04-11 | -19.44 |
| 2024-04-10 | -23.61 |
| 2024-04-09 | 1.39 |
| 2024-04-08 | 1.39 |
| 2024-04-05 | 12.50 |
| 2024-04-03 | 12.50 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 12.50 |
| 2024-03-26 | 13.89 |
| 2024-03-25 | 16.67 |
| 2024-03-22 | 16.67 |
| 2024-03-21 | 16.67 |
| 2024-03-20 | 23.61 |
| 2024-03-19 | 23.61 |
| 2024-03-18 | 23.61 |
| 2024-03-15 | 23.61 |
| 2024-03-14 | 23.61 |
| 2024-03-13 | 23.61 |
| 2024-03-12 | 23.61 |
| 2024-03-11 | 23.61 |
| 2024-03-08 | 33.33 |
| 2024-03-07 | 30.56 |
| 2024-03-06 | 30.56 |
| 2024-03-05 | 30.56 |
| 2024-03-04 | 29.17 |
| 2024-03-01 | 38.89 |
| 2024-02-29 | 29.17 |
| 2024-02-28 | 22.22 |
| 2024-02-27 | 23.61 |
| 2024-02-26 | 23.61 |
| 2024-02-23 | 19.44 |
| 2024-02-22 | 25.00 |
| 2024-02-21 | 25.00 |
| 2024-02-20 | 25.00 |
| 2024-02-19 | 23.61 |
| 2024-02-16 | 23.61 |
| 2024-02-15 | 34.72 |
| 2024-02-14 | 38.89 |
| 2024-02-09 | 38.89 |
| 2024-02-08 | 38.89 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 38.89 |
| 2024-02-05 | 36.11 |
| 2024-02-02 | 36.11 |
| 2024-02-01 | 44.44 |
| 2024-01-31 | 43.06 |
| 2024-01-30 | 41.67 |
| 2024-01-29 | 40.28 |
| 2024-01-26 | 41.67 |
| 2024-01-25 | 38.89 |
| 2024-01-24 | 38.89 |
| 2024-01-23 | 36.11 |
| 2024-01-22 | 36.11 |
| 2024-01-19 | 29.17 |
| 2024-01-18 | 29.17 |
| 2024-01-17 | 27.78 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 22.22 |
| 2024-01-12 | 12.50 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy