Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 2002-07-12 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8011 % |
|---|---|
| 2024-04-26 | -12.15 |
| 2024-04-25 | -12.15 |
| 2024-04-24 | -12.15 |
| 2024-04-23 | -12.15 |
| 2024-04-22 | -12.15 |
| 2024-04-19 | -12.15 |
| 2024-04-18 | -12.15 |
| 2024-04-17 | -12.15 |
| 2024-04-16 | -12.15 |
| 2024-04-15 | -12.15 |
| 2024-04-12 | -12.15 |
| 2024-04-11 | -12.15 |
| 2024-04-10 | -12.15 |
| 2024-04-09 | -12.15 |
| 2024-04-08 | -12.15 |
| 2024-04-05 | -12.15 |
| 2024-04-03 | -12.15 |
| 2024-04-02 | -12.15 |
| 2024-03-28 | -12.15 |
| 2024-03-27 | -12.15 |
| 2024-03-26 | -12.15 |
| 2024-03-25 | -12.15 |
| 2024-03-22 | -12.15 |
| 2024-03-21 | -12.15 |
| 2024-03-20 | -12.15 |
| 2024-03-19 | -12.15 |
| 2024-03-18 | -12.15 |
| 2024-03-15 | -12.15 |
| 2024-03-14 | -12.15 |
| 2024-03-13 | -12.15 |
| 2024-03-12 | -12.15 |
| 2024-03-11 | -12.15 |
| 2024-03-08 | -12.15 |
| 2024-03-07 | -12.15 |
| 2024-03-06 | -12.15 |
| 2024-03-05 | -12.15 |
| 2024-03-04 | -12.15 |
| 2024-03-01 | -12.15 |
| 2024-02-29 | -12.15 |
| 2024-02-28 | -12.15 |
| 2024-02-27 | -12.15 |
| 2024-02-26 | -12.15 |
| 2024-02-23 | -12.15 |
| 2024-02-22 | -12.15 |
| 2024-02-21 | -12.15 |
| 2024-02-20 | -12.15 |
| 2024-02-19 | -12.15 |
| 2024-02-16 | -12.15 |
| 2024-02-15 | -12.15 |
| 2024-02-14 | -12.15 |
| 2024-02-09 | -12.15 |
| 2024-02-08 | -12.15 |
| 2024-02-07 | -12.15 |
| 2024-02-06 | -12.15 |
| 2024-02-05 | -12.15 |
| 2024-02-02 | -12.15 |
| 2024-02-01 | -12.15 |
| 2024-01-31 | -12.15 |
| 2024-01-30 | -12.15 |
| 2024-01-29 | -12.15 |
| 2024-01-26 | -12.15 |
| 2024-01-25 | -12.15 |
| 2024-01-24 | -12.15 |
| 2024-01-23 | -12.15 |
| 2024-01-22 | -12.15 |
| 2024-01-19 | -12.15 |
| 2024-01-18 | -12.15 |
| 2024-01-17 | -12.15 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -12.15 |
| 2024-01-12 | -12.15 |
| 2024-01-11 | -12.15 |
| 2024-01-10 | -12.15 |
| 2024-01-09 | -12.15 |
| 2024-01-08 | -12.15 |
| 2024-01-05 | -12.15 |
| 2024-01-04 | -12.15 |
| 2024-01-03 | -12.15 |
| 2024-01-02 | -12.15 |
| 2023-12-29 | -12.15 |
| 2023-12-28 | -12.15 |
| 2023-12-27 | -12.15 |
| 2023-12-22 | -12.15 |
| 2023-12-21 | -12.15 |
| 2023-12-20 | -12.15 |
| 2023-12-19 | -12.15 |
| 2023-12-18 | -12.15 |
| 2023-12-15 | -12.15 |
| 2023-12-14 | -12.15 |
| 2023-12-13 | -12.15 |
| 2023-12-12 | -12.15 |
| 2023-12-11 | -12.15 |
| 2023-12-08 | -12.15 |
| 2023-12-07 | -12.15 |
| 2023-12-06 | -12.15 |
| 2023-12-05 | -12.15 |
| 2023-12-04 | -12.15 |
| 2023-12-01 | -12.15 |
| 2023-11-30 | -12.15 |
| 2023-11-29 | -12.15 |
| 2023-11-28 | -12.15 |
| 2023-11-27 | -12.15 |
| 2023-11-24 | -12.15 |
| 2023-11-23 | -12.15 |
| 2023-11-22 | -12.15 |
| 2023-11-21 | -12.15 |
| 2023-11-20 | -12.15 |
| 2023-11-17 | -12.15 |
| 2023-11-16 | -12.15 |
| 2023-11-15 | -12.15 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -12.15 |
| 2023-11-10 | -12.15 |
| 2023-11-09 | -12.15 |
| 2023-11-08 | -12.15 |
| 2023-11-07 | -12.15 |
| 2023-11-06 | -12.15 |
| 2023-11-03 | -12.15 |
| 2023-11-02 | -12.15 |
| 2023-11-01 | -12.15 |
| 2023-10-31 | -12.15 |
| 2023-10-30 | -12.15 |
| 2023-10-27 | -12.15 |
| 2023-10-26 | -12.15 |
| 2023-10-25 | -12.15 |
| 2023-10-24 | -12.15 |
| 2023-10-20 | -12.15 |
| 2023-10-19 | -12.15 |
| 2023-10-18 | -12.15 |
| 2023-10-17 | -12.15 |
| 2023-10-16 | -12.15 |
| 2023-10-13 | -12.15 |
| 2023-10-12 | -12.15 |
| 2023-10-11 | -12.15 |
| 2023-10-10 | -12.15 |
| 2023-10-09 | -12.15 |
| 2023-10-06 | -12.15 |
| 2023-10-05 | -12.15 |
| 2023-10-04 | -12.15 |
| 2023-10-03 | -12.15 |
| 2023-09-29 | -12.15 |
| 2023-09-28 | -12.15 |
| 2023-09-27 | -12.15 |
| 2023-09-26 | -12.15 |
| 2023-09-25 | -12.15 |
| 2023-09-22 | -12.15 |
| 2023-09-21 | -12.15 |
| 2023-09-20 | -12.15 |
| 2023-09-19 | -12.15 |
| 2023-09-18 | -12.15 |
| 2023-09-15 | -12.15 |
| 2023-09-14 | -12.15 |
| 2023-09-13 | -12.15 |
| 2023-09-12 | -12.15 |
| 2023-09-11 | -12.15 |
| 2023-09-07 | -12.15 |
| 2023-09-06 | -12.15 |
| 2023-09-05 | -12.15 |
| 2023-09-04 | -12.15 |
| 2023-08-31 | -12.15 |
| 2023-08-30 | -12.15 |
| 2023-08-29 | -12.15 |
| 2023-08-28 | -12.15 |
| 2023-08-25 | -12.15 |
| 2023-08-24 | -12.15 |
| 2023-08-23 | -12.15 |
| 2023-08-22 | -12.15 |
| 2023-08-21 | -12.15 |
| 2023-08-18 | -12.15 |
| 2023-08-17 | -12.15 |
| 2023-08-16 | -12.15 |
| 2023-08-15 | -12.15 |
| 2023-08-14 | -12.15 |
| 2023-08-11 | -12.15 |
| 2023-08-10 | -12.15 |
| 2023-08-09 | -12.15 |
| 2023-08-08 | -12.15 |
| 2023-08-07 | -12.15 |
| 2023-08-04 | -12.15 |
| 2023-08-03 | -12.15 |
| 2023-08-02 | -12.15 |
| 2023-08-01 | -12.15 |
| 2023-07-31 | -12.15 |
| 2023-07-28 | -12.15 |
| 2023-07-27 | -12.15 |
| 2023-07-26 | -12.15 |
| 2023-07-25 | -12.15 |
| 2023-07-24 | -12.15 |
| 2023-07-21 | -12.15 |
| 2023-07-20 | -12.15 |
| 2023-07-19 | -12.15 |
| 2023-07-18 | -12.15 |
| 2023-07-14 | -12.15 |
| 2023-07-13 | -12.15 |
| 2023-07-12 | -12.15 |
| 2023-07-11 | -12.15 |
| 2023-07-10 | -12.15 |
| 2023-07-07 | -12.15 |
| 2023-07-06 | -12.15 |
| 2023-07-05 | -12.15 |
| 2023-07-04 | -12.15 |
| 2023-07-03 | -12.15 |
| 2023-06-30 | -12.15 |
| 2023-06-29 | -12.15 |
| 2023-06-28 | -12.15 |
| 2023-06-27 | -12.15 |
| 2023-06-26 | -12.15 |
| 2023-06-23 | -12.15 |
| 2023-06-21 | -12.15 |
| 2023-06-20 | -12.15 |
| 2023-06-19 | -12.15 |
| 2023-06-16 | -12.15 |
| 2023-06-15 | -12.15 |
| 2023-06-14 | -12.15 |
| 2023-06-13 | -12.15 |
| 2023-06-12 | -12.15 |
| 2023-06-09 | -12.15 |
| 2023-06-08 | -12.15 |
| 2023-06-07 | -12.15 |
| 2023-06-06 | -12.15 |
| 2023-06-05 | -12.15 |
| 2023-06-02 | -12.15 |
| 2023-06-01 | -12.15 |
| 2023-05-31 | -12.15 |
| 2023-05-30 | -12.15 |
| 2023-05-29 | -12.15 |
| 2023-05-25 | -12.15 |
| 2023-05-24 | -12.15 |
| 2023-05-23 | -12.15 |
| 2023-05-22 | -12.15 |
| 2023-05-19 | -12.15 |
| 2023-05-18 | -12.15 |
| 2023-05-17 | -12.15 |
| 2023-05-16 | -12.15 |
| 2023-05-15 | -12.15 |
| 2023-05-12 | -12.15 |
| 2023-05-11 | -12.15 |
| 2023-05-10 | -12.15 |
| 2023-05-09 | -12.15 |
| 2023-05-08 | -12.15 |
| 2023-05-05 | -12.15 |
| 2023-05-04 | -12.15 |
| 2023-05-03 | -12.15 |
| 2023-05-02 | -12.15 |
| 2023-04-28 | -12.15 |
| 2023-04-27 | -12.15 |
| 2023-04-26 | -12.15 |
| 2023-04-25 | -12.15 |
| 2023-04-24 | -12.15 |
| 2023-04-21 | -12.15 |
| 2023-04-20 | -12.15 |
| 2023-04-19 | -12.15 |
| 2023-04-18 | -12.15 |
| 2023-04-17 | -12.15 |
| 2023-04-14 | -12.15 |
| 2023-04-13 | -12.15 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -12.15 |
| 2023-04-06 | -12.15 |
| 2023-04-04 | -12.15 |
| 2023-04-03 | -12.15 |
| 2023-03-31 | -12.15 |
| 2023-03-30 | -18.23 |
| 2023-03-29 | -18.23 |
| 2023-03-28 | -17.13 |
| 2023-03-27 | -17.13 |
| 2023-03-24 | -14.36 |
| 2023-03-23 | -14.36 |
| 2023-03-22 | -14.36 |
| 2023-03-21 | -14.36 |
| 2023-03-20 | -11.60 |
| 2023-03-17 | -25.41 |
| 2023-03-16 | -44.75 |
| 2023-03-15 | -42.54 |
| 2023-03-14 | -42.54 |
| 2023-03-13 | -34.81 |
| 2023-03-10 | -34.25 |
| 2023-03-09 | -24.86 |
| 2023-03-08 | -19.89 |
| 2023-03-07 | -28.73 |
| 2023-03-06 | -17.13 |
| 2023-03-03 | -12.15 |
| 2023-03-02 | -12.15 |
| 2023-03-01 | -14.92 |
| 2023-02-28 | -12.71 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -11.60 |
| 2023-02-23 | -11.05 |
| 2023-02-22 | -27.62 |
| 2023-02-21 | -22.65 |
| 2023-02-20 | -13.26 |
| 2023-02-17 | -12.71 |
| 2023-02-16 | -12.15 |
| 2023-02-15 | -17.13 |
| 2023-02-14 | -17.13 |
| 2023-02-13 | -20.99 |
| 2023-02-10 | -13.26 |
| 2023-02-09 | -13.26 |
| 2023-02-08 | -13.26 |
| 2023-02-07 | -16.02 |
| 2023-02-06 | -16.02 |
| 2023-02-03 | -9.94 |
| 2023-02-02 | -17.13 |
| 2023-02-01 | -8.84 |
| 2023-01-31 | -12.15 |
| 2023-01-30 | -12.15 |
| 2023-01-27 | -22.65 |
| 2023-01-26 | -22.65 |
| 2023-01-20 | -22.65 |
| 2023-01-19 | -19.34 |
| 2023-01-18 | -23.76 |
| 2023-01-17 | -13.81 |
| 2023-01-16 | -20.44 |
| 2023-01-13 | -25.41 |
| 2023-01-12 | -14.36 |
| 2023-01-11 | -18.23 |
| 2023-01-10 | -12.15 |
| 2023-01-09 | -9.39 |
| 2023-01-06 | -9.39 |
| 2023-01-05 | -9.39 |
| 2023-01-04 | -9.39 |
| 2023-01-03 | -9.39 |
| 2022-12-30 | -8.84 |
| 2022-12-29 | -3.87 |
| 2022-12-28 | -3.31 |
| 2022-12-23 | -3.87 |
| 2022-12-22 | -2.76 |
| 2022-12-21 | -13.26 |
| 2022-12-20 | -4.97 |
| 2022-12-19 | -4.97 |
| 2022-12-16 | -2.21 |
| 2022-12-15 | -2.21 |
| 2022-12-14 | -2.21 |
| 2022-12-13 | -2.21 |
| 2022-12-12 | -3.87 |
| 2022-12-09 | -0.55 |
| 2022-12-08 | -0.55 |
| 2022-12-07 | -1.66 |
| 2022-12-06 | -3.31 |
| 2022-12-05 | -6.63 |
| 2022-12-02 | -0.55 |
| 2022-12-01 | -0.55 |
| 2022-11-30 | -0.55 |
| 2022-11-29 | -6.08 |
| 2022-11-28 | -6.08 |
| 2022-11-25 | -10.50 |
| 2022-11-24 | -6.08 |
| 2022-11-23 | -4.42 |
| 2022-11-22 | -13.81 |
| 2022-11-21 | -6.63 |
| 2022-11-18 | -8.29 |
| 2022-11-17 | 1.66 |
| 2022-11-16 | 1.10 |
| 2022-11-15 | 2.21 |
| 2022-11-14 | 2.21 |
| 2022-11-11 | 2.21 |
| 2022-11-10 | 3.87 |
| 2022-11-09 | -0.55 |
| 2022-11-08 | -0.55 |
| 2022-11-07 | -4.97 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.55 |
| 2022-11-01 | 0.55 |
| 2022-10-31 | 1.10 |
| 2022-10-28 | 1.10 |
| 2022-10-27 | -1.10 |
| 2022-10-26 | -1.66 |
| 2022-10-25 | -1.66 |
| 2022-10-24 | 1.66 |
| 2022-10-21 | 2.21 |
| 2022-10-20 | 2.21 |
| 2022-10-19 | 1.10 |
| 2022-10-18 | -1.10 |
| 2022-10-17 | 3.87 |
| 2022-10-14 | 3.87 |
| 2022-10-13 | 3.31 |
| 2022-10-12 | 4.97 |
| 2022-10-11 | 5.52 |
| 2022-10-10 | 5.52 |
| 2022-10-07 | 4.97 |
| 2022-10-06 | 4.97 |
| 2022-10-05 | 8.84 |
| 2022-10-03 | 11.60 |
| 2022-09-30 | 12.71 |
| 2022-09-29 | 4.97 |
| 2022-09-28 | 7.18 |
| 2022-09-27 | 9.39 |
| 2022-09-26 | 8.84 |
| 2022-09-23 | 9.94 |
| 2022-09-22 | 11.60 |
| 2022-09-21 | 11.60 |
| 2022-09-20 | 8.84 |
| 2022-09-19 | 11.05 |
| 2022-09-16 | 13.26 |
| 2022-09-15 | 2.76 |
| 2022-09-14 | 7.73 |
| 2022-09-13 | 13.81 |
| 2022-09-09 | 8.29 |
| 2022-09-08 | 9.39 |
| 2022-09-07 | 5.52 |
| 2022-09-06 | 7.73 |
| 2022-09-05 | 7.73 |
| 2022-09-02 | 11.60 |
| 2022-09-01 | 10.50 |
| 2022-08-31 | 10.50 |
| 2022-08-30 | 5.52 |
| 2022-08-29 | 4.97 |
| 2022-08-26 | 10.50 |
| 2022-08-25 | 10.50 |
| 2022-08-24 | 13.81 |
| 2022-08-23 | 14.92 |
| 2022-08-22 | 9.39 |
| 2022-08-19 | 7.73 |
| 2022-08-18 | 7.73 |
| 2022-08-17 | 14.36 |
| 2022-08-16 | 14.36 |
| 2022-08-15 | 19.89 |
| 2022-08-12 | 13.81 |
| 2022-08-11 | 12.15 |
| 2022-08-10 | 12.15 |
| 2022-08-09 | 14.36 |
| 2022-08-08 | 12.71 |
| 2022-08-05 | 10.50 |
| 2022-08-04 | 4.97 |
| 2022-08-03 | 9.94 |
| 2022-08-02 | 9.94 |
| 2022-08-01 | 9.94 |
| 2022-07-29 | 9.94 |
| 2022-07-28 | 10.50 |
| 2022-07-27 | -1.66 |
| 2022-07-26 | 3.87 |
| 2022-07-25 | -0.55 |
| 2022-07-22 | 7.18 |
| 2022-07-21 | 6.63 |
| 2022-07-20 | 6.08 |
| 2022-07-19 | 6.63 |
| 2022-07-18 | 5.52 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 1.66 |
| 2022-07-13 | 2.76 |
| 2022-07-12 | -0.55 |
| 2022-07-11 | -4.42 |
| 2022-07-08 | -1.10 |
| 2022-07-07 | -2.76 |
| 2022-07-06 | 5.52 |
| 2022-07-05 | 11.05 |
| 2022-07-04 | 10.50 |
| 2022-06-30 | 7.18 |
| 2022-06-29 | 9.39 |
| 2022-06-28 | 5.52 |
| 2022-06-27 | 5.52 |
| 2022-06-24 | 4.97 |
| 2022-06-23 | 10.50 |
| 2022-06-22 | 9.94 |
| 2022-06-21 | 8.29 |
| 2022-06-20 | 16.02 |
| 2022-06-17 | 14.36 |
| 2022-06-16 | 14.36 |
| 2022-06-15 | 17.68 |
| 2022-06-14 | 4.97 |
| 2022-06-13 | 18.23 |
| 2022-06-10 | 2.21 |
| 2022-06-09 | 1.10 |
| 2022-06-08 | 6.63 |
| 2022-06-07 | 13.26 |
| 2022-06-06 | 2.21 |
| 2022-06-02 | 12.71 |
| 2022-06-01 | 13.26 |
| 2022-05-31 | 20.44 |
| 2022-05-30 | 19.34 |
| 2022-05-27 | 18.78 |
| 2022-05-26 | 18.23 |
| 2022-05-25 | 18.23 |
| 2022-05-24 | 18.78 |
| 2022-05-23 | 20.99 |
| 2022-05-20 | 21.55 |
| 2022-05-19 | 20.99 |
| 2022-05-18 | 20.44 |
| 2022-05-17 | 14.92 |
| 2022-05-16 | 7.73 |
| 2022-05-13 | 10.50 |
| 2022-05-12 | 10.50 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 20.44 |
| 2022-05-06 | 14.92 |
| 2022-05-05 | -0.55 |
| 2022-05-04 | -0.55 |
| 2022-05-03 | -0.55 |
| 2022-04-29 | 2.21 |
| 2022-04-28 | -0.55 |
| 2022-04-27 | 0.55 |
| 2022-04-26 | 1.10 |
| 2022-04-25 | 4.97 |
| 2022-04-22 | -3.31 |
| 2022-04-21 | -6.63 |
| 2022-04-20 | -7.18 |
| 2022-04-19 | -6.08 |
| 2022-04-14 | -6.08 |
| 2022-04-13 | -8.29 |
| 2022-04-12 | -7.18 |
| 2022-04-11 | -7.18 |
| 2022-04-08 | -6.08 |
| 2022-04-07 | -6.08 |
| 2022-04-06 | -6.08 |
| 2022-04-04 | -5.52 |
| 2022-04-01 | -10.50 |
| 2022-03-31 | -10.50 |
| 2022-03-30 | -10.50 |
| 2022-03-29 | -17.13 |
| 2022-03-28 | -13.26 |
| 2022-03-25 | -14.92 |
| 2022-03-24 | -14.92 |
| 2022-03-23 | -14.92 |
| 2022-03-22 | -14.92 |
| 2022-03-21 | -12.71 |
| 2022-03-18 | -27.07 |
| 2022-03-17 | -28.18 |
| 2022-03-16 | -28.73 |
| 2022-03-15 | -17.13 |
| 2022-03-14 | -23.20 |
| 2022-03-11 | -17.68 |
| 2022-03-10 | -19.89 |
| 2022-03-09 | -17.13 |
| 2022-03-08 | -8.84 |
| 2022-03-07 | -23.20 |
| 2022-03-04 | -21.55 |
| 2022-03-03 | -22.65 |
| 2022-03-02 | -12.15 |
| 2022-03-01 | -11.60 |
| 2022-02-28 | -11.60 |
| 2022-02-25 | -11.60 |
| 2022-02-24 | -11.60 |
| 2022-02-23 | -6.63 |
| 2022-02-22 | -6.63 |
| 2022-02-21 | -6.63 |
| 2022-02-18 | -7.73 |
| 2022-02-17 | -7.73 |
| 2022-02-16 | -7.73 |
| 2022-02-15 | -6.08 |
| 2022-02-14 | -2.21 |
| 2022-02-11 | -7.18 |
| 2022-02-10 | -7.18 |
| 2022-02-09 | -9.94 |
| 2022-02-08 | -6.63 |
| 2022-02-07 | -9.39 |
| 2022-02-04 | -11.60 |
| 2022-01-31 | -11.60 |
| 2022-01-28 | -11.60 |
| 2022-01-27 | -12.15 |
| 2022-01-26 | -12.15 |
| 2022-01-25 | -12.15 |
| 2022-01-24 | -17.13 |
| 2022-01-21 | -22.65 |
| 2022-01-20 | -19.34 |
| 2022-01-19 | -12.15 |
| 2022-01-18 | -14.36 |
| 2022-01-17 | -9.94 |
| 2022-01-14 | -8.84 |
| 2022-01-13 | -9.39 |
| 2022-01-12 | 1.66 |
| 2022-01-11 | -8.84 |
| 2022-01-10 | 3.87 |
| 2022-01-07 | -14.36 |
| 2022-01-06 | -8.84 |
| 2022-01-05 | -12.15 |
| 2022-01-04 | -9.94 |
| 2022-01-03 | -17.68 |
| 2021-12-31 | -12.71 |
| 2021-12-30 | -6.63 |
| 2021-12-29 | -15.47 |
| 2021-12-28 | -14.36 |
| 2021-12-24 | -20.99 |
| 2021-12-23 | -11.60 |
| 2021-12-22 | -11.60 |
| 2021-12-21 | -11.60 |
| 2021-12-20 | -11.60 |
| 2021-12-17 | -4.42 |
| 2021-12-16 | -8.29 |
| 2021-12-15 | -14.36 |
| 2021-12-14 | -8.84 |
| 2021-12-13 | -12.71 |
| 2021-12-10 | -6.08 |
| 2021-12-09 | -6.08 |
| 2021-12-08 | -6.08 |
| 2021-12-07 | -6.08 |
| 2021-12-06 | -5.52 |
| 2021-12-03 | -6.63 |
| 2021-12-02 | -8.84 |
| 2021-12-01 | -8.29 |
| 2021-11-30 | -7.18 |
| 2021-11-29 | -8.29 |
| 2021-11-26 | -11.60 |
| 2021-11-25 | -8.29 |
| 2021-11-24 | -24.86 |
| 2021-11-23 | -6.08 |
| 2021-11-22 | -39.23 |
| 2021-11-19 | -37.02 |
| 2021-11-18 | -37.02 |
| 2021-11-17 | -39.23 |
| 2021-11-16 | -37.02 |
| 2021-11-15 | -41.99 |
| 2021-11-12 | -50.28 |
| 2021-11-11 | -50.28 |
| 2021-11-10 | -50.28 |
| 2021-11-09 | -53.04 |
| 2021-11-08 | -55.25 |
| 2021-11-05 | -55.25 |
| 2021-11-04 | -55.25 |
| 2021-11-03 | -55.25 |
| 2021-11-02 | -54.70 |
| 2021-11-01 | -54.70 |
| 2021-10-29 | -61.33 |
| 2021-10-28 | -60.77 |
| 2021-10-27 | -60.77 |
| 2021-10-26 | -61.33 |
| 2021-10-25 | -61.88 |
| 2021-10-22 | -65.19 |
| 2021-10-21 | -66.85 |
| 2021-10-20 | -66.85 |
| 2021-10-19 | -65.75 |
| 2021-10-18 | -67.96 |
| 2021-10-15 | -62.98 |
| 2021-10-12 | -65.19 |
| 2021-10-11 | -69.06 |
| 2021-10-08 | -61.33 |
| 2021-10-07 | -61.33 |
| 2021-10-06 | -60.77 |
| 2021-10-05 | -61.33 |
| 2021-10-04 | -61.33 |
| 2021-09-30 | -53.59 |
| 2021-09-29 | -53.59 |
| 2021-09-28 | -53.59 |
| 2021-09-27 | -59.12 |
| 2021-09-24 | -62.43 |
| 2021-09-23 | -62.43 |
| 2021-09-21 | -65.19 |
| 2021-09-20 | -64.64 |
| 2021-09-17 | -64.64 |
| 2021-09-16 | -64.64 |
| 2021-09-15 | -61.88 |
| 2021-09-14 | -65.19 |
| 2021-09-13 | -65.75 |
| 2021-09-10 | -65.75 |
| 2021-09-09 | -59.67 |
| 2021-09-08 | -59.67 |
| 2021-09-07 | -68.51 |
| 2021-09-06 | -68.51 |
| 2021-09-03 | -61.33 |
| 2021-09-02 | -61.33 |
| 2021-09-01 | -61.33 |
| 2021-08-31 | -70.17 |
| 2021-08-30 | -70.17 |
| 2021-08-27 | -67.40 |
| 2021-08-26 | -67.40 |
| 2021-08-25 | -67.40 |
| 2021-08-24 | -67.40 |
| 2021-08-23 | -71.82 |
| 2021-08-20 | -70.17 |
| 2021-08-19 | -70.17 |
| 2021-08-18 | -70.17 |
| 2021-08-17 | -70.17 |
| 2021-08-16 | -70.17 |
| 2021-08-13 | -70.17 |
| 2021-08-12 | -70.72 |
| 2021-08-11 | -71.27 |
| 2021-08-10 | -71.27 |
| 2021-08-09 | -66.85 |
| 2021-08-06 | -66.85 |
| 2021-08-05 | -68.51 |
| 2021-08-04 | -66.85 |
| 2021-08-03 | -66.85 |
| 2021-08-02 | -66.85 |
| 2021-07-30 | -66.85 |
| 2021-07-29 | -66.85 |
| 2021-07-28 | -66.85 |
| 2021-07-27 | -66.85 |
| 2021-07-26 | -58.56 |
| 2021-07-23 | -58.56 |
| 2021-07-22 | -59.67 |
| 2021-07-21 | -59.67 |
| 2021-07-20 | -59.67 |
| 2021-07-19 | -59.67 |
| 2021-07-16 | -59.67 |
| 2021-07-15 | -58.56 |
| 2021-07-14 | -58.56 |
| 2021-07-13 | -58.56 |
| 2021-07-12 | -58.56 |
| 2021-07-09 | -58.56 |
| 2021-07-08 | -58.56 |
| 2021-07-07 | -58.56 |
| 2021-07-06 | -58.56 |
| 2021-07-05 | -58.56 |
| 2021-07-02 | -58.01 |
| 2021-06-30 | -59.12 |
| 2021-06-29 | -59.12 |
| 2021-06-28 | -55.80 |
| 2021-06-25 | -55.80 |
| 2021-06-24 | -55.80 |
| 2021-06-23 | -55.80 |
| 2021-06-22 | -57.46 |
| 2021-06-21 | -55.25 |
| 2021-06-18 | -54.14 |
| 2021-06-17 | -50.83 |
| 2021-06-16 | -50.28 |
| 2021-06-15 | -50.28 |
| 2021-06-11 | -50.28 |
| 2021-06-10 | -50.28 |
| 2021-06-09 | -49.72 |
| 2021-06-08 | -49.72 |
| 2021-06-07 | -49.72 |
| 2021-06-04 | -52.49 |
| 2021-06-03 | -52.49 |
| 2021-06-02 | -51.38 |
| 2021-06-01 | -50.28 |
| 2021-05-31 | -49.17 |
| 2021-05-28 | -48.62 |
| 2021-05-27 | -48.07 |
| 2021-05-26 | -48.07 |
| 2021-05-25 | -47.51 |
| 2021-05-24 | -45.30 |
| 2021-05-21 | -45.30 |
| 2021-05-20 | -48.62 |
| 2021-05-18 | -49.17 |
| 2021-05-17 | -45.30 |
| 2021-05-14 | -50.28 |
| 2021-05-13 | -28.73 |
| 2021-05-12 | -48.07 |
| 2021-05-11 | -47.51 |
| 2021-05-10 | -47.51 |
| 2021-05-07 | -47.51 |
| 2021-05-06 | -47.51 |
| 2021-05-05 | -47.51 |
| 2021-05-04 | -47.51 |
| 2021-05-03 | -47.51 |
| 2021-04-30 | -51.38 |
| 2021-04-29 | -46.96 |
| 2021-04-28 | -51.38 |
| 2021-04-27 | -45.86 |
| 2021-04-26 | -51.38 |
| 2021-04-23 | -51.38 |
| 2021-04-22 | -55.80 |
| 2021-04-21 | -48.07 |
| 2021-04-20 | -47.51 |
| 2021-04-19 | -51.38 |
| 2021-04-16 | -51.38 |
| 2021-04-15 | -51.38 |
| 2021-04-14 | -50.28 |
| 2021-04-13 | -41.99 |
| 2021-04-12 | -58.56 |
| 2021-04-09 | -58.56 |
| 2021-04-08 | -58.56 |
| 2021-04-07 | -58.56 |
| 2021-04-01 | -58.56 |
| 2021-03-31 | -58.56 |
| 2021-03-30 | -58.56 |
| 2021-03-29 | -57.46 |
| 2021-03-26 | -55.80 |
| 2021-03-25 | -55.80 |
| 2021-03-24 | -54.70 |
| 2021-03-23 | -54.70 |
| 2021-03-22 | -54.14 |
| 2021-03-19 | -44.75 |
| 2021-03-18 | -44.75 |
| 2021-03-17 | -38.12 |
| 2021-03-16 | -43.65 |
| 2021-03-15 | -39.23 |
| 2021-03-12 | -35.36 |
| 2021-03-11 | -35.36 |
| 2021-03-10 | -35.36 |
| 2021-03-09 | -35.36 |
| 2021-03-08 | -35.36 |
| 2021-03-05 | -34.81 |
| 2021-03-04 | -41.44 |
| 2021-03-03 | -41.44 |
| 2021-03-02 | -41.99 |
| 2021-03-01 | -43.65 |
| 2021-02-26 | -43.65 |
| 2021-02-25 | -41.99 |
| 2021-02-24 | -41.99 |
| 2021-02-23 | -41.99 |
| 2021-02-22 | -40.88 |
| 2021-02-19 | -41.99 |
| 2021-02-18 | -39.23 |
| 2021-02-17 | -40.33 |
| 2021-02-16 | -37.02 |
| 2021-02-11 | -36.46 |
| 2021-02-10 | -36.46 |
| 2021-02-09 | -39.78 |
| 2021-02-08 | -39.23 |
| 2021-02-05 | -42.54 |
| 2021-02-04 | -35.91 |
| 2021-02-03 | -37.02 |
| 2021-02-02 | -37.02 |
| 2021-02-01 | -39.78 |
| 2021-01-29 | -39.78 |
| 2021-01-28 | -28.73 |
| 2021-01-27 | -36.46 |
| 2021-01-26 | -44.20 |
| 2021-01-25 | -34.81 |
| 2021-01-22 | -34.81 |
| 2021-01-21 | -34.81 |
| 2021-01-20 | -34.25 |
| 2021-01-19 | -37.02 |
| 2021-01-18 | -37.02 |
| 2021-01-15 | -37.02 |
| 2021-01-14 | -37.02 |
| 2021-01-13 | -37.02 |
| 2021-01-12 | -36.46 |
| 2021-01-11 | -36.46 |
| 2021-01-08 | -33.70 |
| 2021-01-07 | -37.02 |
| 2021-01-06 | -37.02 |
| 2021-01-05 | -36.46 |
| 2021-01-04 | -25.97 |
| 2020-12-31 | -35.36 |
| 2020-12-30 | -33.70 |
| 2020-12-29 | -33.70 |
| 2020-12-28 | -29.83 |
| 2020-12-24 | -33.15 |
| 2020-12-23 | -25.97 |
| 2020-12-22 | -23.20 |
| 2020-12-21 | -23.20 |
| 2020-12-18 | -23.20 |
| 2020-12-17 | -20.99 |
| 2020-12-16 | -19.34 |
| 2020-12-15 | -19.34 |
| 2020-12-14 | -18.23 |
| 2020-12-11 | -22.65 |
| 2020-12-10 | -22.65 |
| 2020-12-09 | -22.65 |
| 2020-12-08 | -26.52 |
| 2020-12-07 | -26.52 |
| 2020-12-04 | -25.41 |
| 2020-12-03 | -29.83 |
| 2020-12-02 | -30.94 |
| 2020-12-01 | -30.39 |
| 2020-11-30 | -27.62 |
| 2020-11-27 | -23.76 |
| 2020-11-26 | -18.23 |
| 2020-11-25 | -18.23 |
| 2020-11-24 | -18.23 |
| 2020-11-23 | -18.23 |
| 2020-11-20 | -17.68 |
| 2020-11-19 | -17.13 |
| 2020-11-18 | -22.65 |
| 2020-11-17 | -20.44 |
| 2020-11-16 | -18.23 |
| 2020-11-13 | -30.94 |
| 2020-11-12 | -16.02 |
| 2020-11-11 | -14.36 |
| 2020-11-10 | -14.36 |
| 2020-11-09 | -14.36 |
| 2020-11-06 | -12.71 |
| 2020-11-05 | -11.60 |
| 2020-11-04 | -13.81 |
| 2020-11-03 | -11.60 |
| 2020-11-02 | -13.81 |
| 2020-10-30 | -13.26 |
| 2020-10-29 | -20.44 |
| 2020-10-28 | -18.23 |
| 2020-10-27 | -20.99 |
| 2020-10-23 | -25.41 |
| 2020-10-22 | -24.31 |
| 2020-10-21 | -22.65 |
| 2020-10-20 | -20.44 |
| 2020-10-19 | -20.44 |
| 2020-10-16 | -20.44 |
| 2020-10-15 | -18.23 |
| 2020-10-14 | -18.23 |
| 2020-10-12 | -18.23 |
| 2020-10-09 | -17.13 |
| 2020-10-08 | -17.13 |
| 2020-10-07 | -28.18 |
| 2020-10-06 | -22.65 |
| 2020-10-05 | -20.44 |
| 2020-09-30 | -20.44 |
| 2020-09-29 | -20.44 |
| 2020-09-28 | -20.44 |
| 2020-09-25 | -19.34 |
| 2020-09-24 | -19.34 |
| 2020-09-23 | -18.23 |
| 2020-09-22 | -23.76 |
| 2020-09-21 | -38.12 |
| 2020-09-18 | -34.81 |
| 2020-09-17 | -33.15 |
| 2020-09-16 | -30.94 |
| 2020-09-15 | -32.60 |
| 2020-09-14 | -33.15 |
| 2020-09-11 | -25.97 |
| 2020-09-10 | -25.41 |
| 2020-09-09 | -25.41 |
| 2020-09-08 | -24.86 |
| 2020-09-07 | -24.31 |
| 2020-09-04 | -23.76 |
| 2020-09-03 | -22.65 |
| 2020-09-02 | -17.68 |
| 2020-09-01 | -16.02 |
| 2020-08-31 | -19.34 |
| 2020-08-28 | -18.78 |
| 2020-08-27 | -18.23 |
| 2020-08-26 | -27.62 |
| 2020-08-25 | -13.26 |
| 2020-08-24 | -13.26 |
| 2020-08-21 | -13.26 |
| 2020-08-20 | -17.68 |
| 2020-08-19 | -22.65 |
| 2020-08-18 | -33.70 |
| 2020-08-17 | -23.76 |
| 2020-08-14 | -30.94 |
| 2020-08-13 | -43.09 |
| 2020-08-12 | -44.75 |
| 2020-08-11 | -33.15 |
| 2020-08-10 | -39.23 |
| 2020-08-07 | -45.86 |
| 2020-08-06 | -48.62 |
| 2020-08-05 | -47.51 |
| 2020-08-04 | -52.49 |
| 2020-08-03 | -48.07 |
| 2020-07-31 | -45.86 |
| 2020-07-30 | -47.51 |
| 2020-07-29 | -47.51 |
| 2020-07-28 | -47.51 |
| 2020-07-27 | -48.07 |
| 2020-07-24 | -48.07 |
| 2020-07-23 | -43.65 |
| 2020-07-22 | -37.57 |
| 2020-07-21 | -37.02 |
| 2020-07-20 | -33.70 |
| 2020-07-17 | -33.70 |
| 2020-07-16 | -33.70 |
| 2020-07-15 | -33.70 |
| 2020-07-14 | -32.60 |
| 2020-07-13 | -30.94 |
| 2020-07-10 | -30.94 |
| 2020-07-09 | -26.52 |
| 2020-07-08 | -31.49 |
| 2020-07-07 | -30.39 |
| 2020-07-06 | -29.28 |
| 2020-07-03 | -33.70 |
| 2020-07-02 | -22.65 |
| 2020-06-30 | -23.20 |
| 2020-06-29 | -22.65 |
| 2020-06-26 | -23.20 |
| 2020-06-24 | -26.52 |
| 2020-06-23 | -25.41 |
| 2020-06-22 | -22.65 |
| 2020-06-19 | -23.76 |
| 2020-06-18 | -23.20 |
| 2020-06-17 | -25.41 |
| 2020-06-16 | -17.68 |
| 2020-06-15 | -33.15 |
| 2020-06-12 | -28.18 |
| 2020-06-11 | -30.94 |
| 2020-06-10 | -54.70 |
| 2020-06-09 | -68.51 |
| 2020-06-08 | -66.85 |
| 2020-06-05 | -65.75 |
| 2020-06-04 | -64.64 |
| 2020-06-03 | -65.75 |
| 2020-06-02 | -65.75 |
| 2020-06-01 | -64.64 |
| 2020-05-29 | -69.61 |
| 2020-05-28 | -66.85 |
| 2020-05-27 | -61.88 |
| 2020-05-26 | -66.30 |
| 2020-05-25 | -68.51 |
| 2020-05-22 | -68.51 |
| 2020-05-21 | -65.75 |
| 2020-05-20 | -65.75 |
| 2020-05-19 | -65.75 |
| 2020-05-18 | -65.75 |
| 2020-05-15 | -66.30 |
| 2020-05-14 | -66.30 |
| 2020-05-13 | -66.30 |
| 2020-05-12 | -65.19 |
| 2020-05-11 | -65.19 |
| 2020-05-08 | -66.30 |
| 2020-05-07 | -64.09 |
| 2020-05-06 | -64.09 |
| 2020-05-05 | -64.09 |
| 2020-05-04 | -64.09 |
| 2020-04-29 | -64.09 |
| 2020-04-28 | -59.67 |
| 2020-04-27 | -65.75 |
| 2020-04-24 | -66.30 |
| 2020-04-23 | -64.09 |
| 2020-04-22 | -62.43 |
| 2020-04-21 | -61.88 |
| 2020-04-20 | -61.88 |
| 2020-04-17 | -61.33 |
| 2020-04-16 | -61.33 |
| 2020-04-15 | -61.33 |
| 2020-04-14 | -58.56 |
| 2020-04-09 | -61.88 |
| 2020-04-08 | -60.77 |
| 2020-04-07 | -60.77 |
| 2020-04-06 | -56.91 |
| 2020-04-03 | -56.35 |
| 2020-04-02 | -55.80 |
| 2020-04-01 | -55.80 |
| 2020-03-31 | -60.22 |
| 2020-03-30 | -61.33 |
| 2020-03-27 | -56.91 |
| 2020-03-26 | -55.80 |
| 2020-03-25 | -58.56 |
| 2020-03-24 | -61.33 |
| 2020-03-23 | -61.33 |
| 2020-03-20 | -51.93 |
| 2020-03-19 | -59.67 |
| 2020-03-18 | -53.59 |
| 2020-03-17 | -58.01 |
| 2020-03-16 | -53.04 |
| 2020-03-13 | -47.51 |
| 2020-03-12 | -44.75 |
| 2020-03-11 | -44.75 |
| 2020-03-10 | -37.57 |
| 2020-03-09 | -44.75 |
| 2020-03-06 | -39.23 |
| 2020-03-05 | -39.23 |
| 2020-03-04 | -39.23 |
| 2020-03-03 | -44.75 |
| 2020-03-02 | -41.99 |
| 2020-02-28 | -41.99 |
| 2020-02-27 | -41.99 |
| 2020-02-26 | -39.23 |
| 2020-02-25 | -34.81 |
| 2020-02-24 | -34.81 |
| 2020-02-21 | -34.81 |
| 2020-02-20 | -34.81 |
| 2020-02-19 | -34.81 |
| 2020-02-18 | -34.81 |
| 2020-02-17 | -34.81 |
| 2020-02-14 | -34.81 |
| 2020-02-13 | -34.81 |
| 2020-02-12 | -34.81 |
| 2020-02-11 | -36.46 |
| 2020-02-10 | -27.07 |
| 2020-02-07 | -32.04 |
| 2020-02-06 | -20.99 |
| 2020-02-05 | -32.60 |
| 2020-02-04 | -33.15 |
| 2020-02-03 | -33.70 |
| 2020-01-31 | -30.94 |
| 2020-01-30 | -30.94 |
| 2020-01-29 | -30.94 |
| 2020-01-24 | -28.18 |
| 2020-01-23 | -25.41 |
| 2020-01-22 | -25.41 |
| 2020-01-21 | -25.41 |
| 2020-01-20 | -22.65 |
| 2020-01-17 | -19.89 |
| 2020-01-16 | -22.65 |
| 2020-01-15 | -22.65 |
| 2020-01-14 | -22.65 |
| 2020-01-13 | -13.26 |
| 2020-01-10 | -11.60 |
| 2020-01-09 | -11.05 |
| 2020-01-08 | -13.81 |
| 2020-01-07 | -30.94 |
| 2020-01-06 | -30.94 |
| 2020-01-03 | -30.94 |
| 2020-01-02 | -30.94 |
| 2019-12-31 | -30.94 |
| 2019-12-30 | -30.94 |
| 2019-12-27 | -30.94 |
| 2019-12-24 | -30.94 |
| 2019-12-23 | -30.94 |
| 2019-12-20 | -30.94 |
| 2019-12-19 | -30.94 |
| 2019-12-18 | -30.94 |
| 2019-12-17 | -30.94 |
| 2019-12-16 | -30.94 |
| 2019-12-13 | -30.94 |
| 2019-12-12 | -30.94 |
| 2019-12-11 | -30.94 |
| 2019-12-10 | -30.94 |
| 2019-12-09 | -30.94 |
| 2019-12-06 | -30.94 |
| 2019-12-05 | -30.94 |
| 2019-12-04 | -30.94 |
| 2019-12-03 | -30.94 |
| 2019-12-02 | -30.94 |
| 2019-11-29 | -30.94 |
| 2019-11-28 | -30.94 |
| 2019-11-27 | -30.94 |
| 2019-11-26 | -30.94 |
| 2019-11-25 | -30.94 |
| 2019-11-22 | -30.94 |
| 2019-11-21 | -30.94 |
| 2019-11-20 | -30.94 |
| 2019-11-19 | -30.94 |
| 2019-11-18 | -30.94 |
| 2019-11-15 | -30.94 |
| 2019-11-14 | -30.94 |
| 2019-11-13 | -30.94 |
| 2019-11-12 | -30.94 |
| 2019-11-11 | -30.94 |
| 2019-11-08 | -30.94 |
| 2019-11-07 | -30.94 |
| 2019-11-06 | -30.94 |
| 2019-11-05 | -30.94 |
| 2019-11-04 | -30.94 |
| 2019-11-01 | -30.94 |
| 2019-10-31 | -30.94 |
| 2019-10-30 | -30.94 |
| 2019-10-29 | -30.94 |
| 2019-10-28 | -30.94 |
| 2019-10-25 | -30.94 |
| 2019-10-24 | -30.94 |
| 2019-10-23 | -30.94 |
| 2019-10-22 | -30.94 |
| 2019-10-21 | -30.94 |
| 2019-10-18 | -30.94 |
| 2019-10-17 | -30.94 |
| 2019-10-16 | -30.94 |
| 2019-10-15 | -30.94 |
| 2019-10-14 | -30.94 |
| 2019-10-11 | -30.94 |
| 2019-10-10 | -30.94 |
| 2019-10-09 | -30.94 |
| 2019-10-08 | -30.94 |
| 2019-10-04 | -30.94 |
| 2019-10-03 | -30.94 |
| 2019-10-02 | -30.94 |
| 2019-09-30 | -30.94 |
| 2019-09-27 | -30.94 |
| 2019-09-26 | -30.94 |
| 2019-09-25 | -30.94 |
| 2019-09-24 | -30.94 |
| 2019-09-23 | -30.94 |
| 2019-09-20 | -30.94 |
| 2019-09-19 | -30.94 |
| 2019-09-18 | -30.94 |
| 2019-09-17 | -30.94 |
| 2019-09-16 | -30.94 |
| 2019-09-13 | -30.94 |
| 2019-09-12 | -30.94 |
| 2019-09-11 | -30.94 |
| 2019-09-10 | -30.94 |
| 2019-09-09 | -30.94 |
| 2019-09-06 | -30.94 |
| 2019-09-05 | -30.94 |
| 2019-09-04 | -30.94 |
| 2019-09-03 | -30.94 |
| 2019-09-02 | -30.94 |
| 2019-08-30 | -30.94 |
| 2019-08-29 | -30.94 |
| 2019-08-28 | -30.94 |
| 2019-08-27 | -30.94 |
| 2019-08-26 | -30.94 |
| 2019-08-23 | -30.94 |
| 2019-08-22 | -30.94 |
| 2019-08-21 | -30.94 |
| 2019-08-20 | -30.94 |
| 2019-08-19 | -30.94 |
| 2019-08-16 | -30.94 |
| 2019-08-15 | -30.94 |
| 2019-08-14 | -30.94 |
| 2019-08-13 | -30.94 |
| 2019-08-12 | -30.94 |
| 2019-08-09 | -30.94 |
| 2019-08-08 | -30.94 |
| 2019-08-07 | -30.94 |
| 2019-08-06 | -30.94 |
| 2019-08-05 | -30.94 |
| 2019-08-02 | -30.94 |
| 2019-08-01 | -30.94 |
| 2019-07-31 | -30.94 |
| 2019-07-30 | -30.94 |
| 2019-07-29 | -30.94 |
| 2019-07-26 | -30.94 |
| 2019-07-25 | -30.94 |
| 2019-07-24 | -30.94 |
| 2019-07-23 | -30.94 |
| 2019-07-22 | -30.94 |
| 2019-07-19 | -30.94 |
| 2019-07-18 | -30.94 |
| 2019-07-17 | -30.94 |
| 2019-07-16 | -30.94 |
| 2019-07-15 | -30.94 |
| 2019-07-12 | -30.94 |
| 2019-07-11 | -30.94 |
| 2019-07-10 | -30.94 |
| 2019-07-09 | -30.94 |
| 2019-07-08 | -30.94 |
| 2019-07-05 | -30.94 |
| 2019-07-04 | -30.94 |
| 2019-07-03 | -30.94 |
| 2019-07-02 | -30.94 |
| 2019-06-28 | -30.94 |
| 2019-06-27 | -30.94 |
| 2019-06-26 | -30.94 |
| 2019-06-25 | -30.94 |
| 2019-06-24 | -30.94 |
| 2019-06-21 | -30.94 |
| 2019-06-20 | -30.94 |
| 2019-06-19 | -30.94 |
| 2019-06-18 | -30.94 |
| 2019-06-17 | -30.94 |
| 2019-06-14 | -30.94 |
| 2019-06-13 | -30.94 |
| 2019-06-12 | -30.94 |
| 2019-06-11 | -30.94 |
| 2019-06-10 | -30.94 |
| 2019-06-06 | -30.94 |
| 2019-06-05 | -30.94 |
| 2019-06-04 | -30.94 |
| 2019-06-03 | -30.94 |
| 2019-05-31 | -30.94 |
| 2019-05-30 | -30.94 |
| 2019-05-29 | -30.94 |
| 2019-05-28 | -30.94 |
| 2019-05-27 | -30.94 |
| 2019-05-24 | -30.94 |
| 2019-05-23 | -30.94 |
| 2019-05-22 | -30.94 |
| 2019-05-21 | -30.94 |
| 2019-05-20 | -30.94 |
| 2019-05-17 | -30.94 |
| 2019-05-16 | -30.94 |
| 2019-05-15 | -30.94 |
| 2019-05-14 | -30.94 |
| 2019-05-10 | -30.94 |
| 2019-05-09 | -30.94 |
| 2019-05-08 | -30.94 |
| 2019-05-07 | -30.94 |
| 2019-05-06 | -30.94 |
| 2019-05-03 | -30.94 |
| 2019-05-02 | -30.94 |
| 2019-04-30 | -30.94 |
| 2019-04-29 | -30.94 |
| 2019-04-26 | -30.94 |
| 2019-04-25 | -30.94 |
| 2019-04-24 | -30.94 |
| 2019-04-23 | -30.94 |
| 2019-04-18 | -30.94 |
| 2019-04-17 | -30.94 |
| 2019-04-16 | -30.94 |
| 2019-04-15 | -30.94 |
| 2019-04-12 | -30.94 |
| 2019-04-11 | -30.94 |
| 2019-04-10 | -30.94 |
| 2019-04-09 | -30.94 |
| 2019-04-08 | -30.94 |
| 2019-04-04 | -30.94 |
| 2019-04-03 | -30.94 |
| 2019-04-02 | -30.94 |
| 2019-04-01 | -30.94 |
| 2019-03-29 | -30.94 |
| 2019-03-28 | -30.94 |
| 2019-03-27 | -29.28 |
| 2019-03-26 | -29.28 |
| 2019-03-25 | -25.41 |
| 2019-03-22 | -25.41 |
| 2019-03-21 | -32.60 |
| 2019-03-20 | -29.83 |
| 2019-03-19 | -27.62 |
| 2019-03-18 | -25.97 |
| 2019-03-15 | -24.86 |
| 2019-03-14 | -29.28 |
| 2019-03-13 | -29.28 |
| 2019-03-12 | -29.28 |
| 2019-03-11 | -28.73 |
| 2019-03-08 | -29.28 |
| 2019-03-07 | -25.41 |
| 2019-03-06 | -28.73 |
| 2019-03-05 | -27.07 |
| 2019-03-04 | -22.10 |
| 2019-03-01 | -27.07 |
| 2019-02-28 | -28.18 |
| 2019-02-27 | -27.07 |
| 2019-02-26 | -28.18 |
| 2019-02-25 | -22.65 |
| 2019-02-22 | -22.65 |
| 2019-02-21 | -22.10 |
| 2019-02-20 | -22.65 |
| 2019-02-19 | -25.41 |
| 2019-02-18 | -25.41 |
| 2019-02-15 | -25.41 |
| 2019-02-14 | -18.78 |
| 2019-02-13 | -18.23 |
| 2019-02-12 | -17.13 |
| 2019-02-11 | -20.44 |
| 2019-02-08 | -25.41 |
| 2019-02-04 | -30.94 |
| 2019-02-01 | -27.62 |
| 2019-01-31 | -23.20 |
| 2019-01-30 | -22.65 |
| 2019-01-29 | -16.57 |
| 2019-01-28 | -16.57 |
| 2019-01-25 | -16.57 |
| 2019-01-24 | -17.13 |
| 2019-01-23 | -22.65 |
| 2019-01-22 | -22.65 |
| 2019-01-21 | -19.89 |
| 2019-01-18 | -30.94 |
| 2019-01-17 | -28.18 |
| 2019-01-16 | -28.18 |
| 2019-01-15 | -28.18 |
| 2019-01-14 | -26.52 |
| 2019-01-11 | -30.94 |
| 2019-01-10 | -32.60 |
| 2019-01-09 | -32.04 |
| 2019-01-08 | -38.12 |
| 2019-01-07 | -39.23 |
| 2019-01-04 | -38.12 |
| 2019-01-03 | -30.39 |
| 2019-01-02 | -38.12 |
| 2018-12-31 | -38.12 |
| 2018-12-28 | -34.81 |
| 2018-12-27 | -25.41 |
| 2018-12-24 | -34.81 |
| 2018-12-21 | -14.36 |
| 2018-12-20 | -16.57 |
| 2018-12-19 | -8.84 |
| 2018-12-18 | 33.70 |
| 2018-12-17 | 33.70 |
| 2018-12-14 | 33.70 |
| 2018-12-13 | 33.70 |
| 2018-12-12 | 33.70 |
| 2018-12-11 | 33.70 |
| 2018-12-10 | 33.70 |
| 2018-12-07 | 33.70 |
| 2018-12-06 | 33.70 |
| 2018-12-05 | 33.70 |
| 2018-12-04 | 33.70 |
| 2018-12-03 | 33.70 |
| 2018-11-30 | 33.70 |
| 2018-11-29 | 33.70 |
| 2018-11-28 | 33.70 |
| 2018-11-27 | 33.70 |
| 2018-11-26 | 33.70 |
| 2018-11-23 | 33.70 |
| 2018-11-22 | 33.70 |
| 2018-11-21 | 33.70 |
| 2018-11-20 | 33.70 |
| 2018-11-19 | 33.70 |
| 2018-11-16 | 33.70 |
| 2018-11-15 | 33.70 |
| 2018-11-14 | 33.70 |
| 2018-11-13 | 33.70 |
| 2018-11-12 | 33.70 |
| 2018-11-09 | 33.70 |
| 2018-11-08 | 33.70 |
| 2018-11-07 | 33.70 |
| 2018-11-06 | 33.70 |
| 2018-11-05 | 33.70 |
| 2018-11-02 | 33.70 |
| 2018-11-01 | 33.70 |
| 2018-10-31 | 33.70 |
| 2018-10-30 | 33.70 |
| 2018-10-29 | 33.70 |
| 2018-10-26 | 33.70 |
| 2018-10-25 | 33.70 |
| 2018-10-24 | 33.70 |
| 2018-10-23 | 33.70 |
| 2018-10-22 | 33.70 |
| 2018-10-19 | 33.70 |
| 2018-10-18 | 33.70 |
| 2018-10-16 | 33.70 |
| 2018-10-15 | 33.70 |
| 2018-10-12 | 33.70 |
| 2018-10-11 | 33.70 |
| 2018-10-10 | 33.70 |
| 2018-10-09 | 33.70 |
| 2018-10-08 | 33.70 |
| 2018-10-05 | 33.70 |
| 2018-10-04 | 33.70 |
| 2018-10-03 | 33.70 |
| 2018-10-02 | 33.70 |
| 2018-09-28 | 33.70 |
| 2018-09-27 | 33.70 |
| 2018-09-26 | 33.70 |
| 2018-09-24 | 33.70 |
| 2018-09-21 | 33.70 |
| 2018-09-20 | 33.70 |
| 2018-09-19 | 33.70 |
| 2018-09-18 | 33.70 |
| 2018-09-17 | 33.70 |
| 2018-09-14 | 33.70 |
| 2018-09-13 | 33.70 |
| 2018-09-12 | 33.70 |
| 2018-09-11 | 33.70 |
| 2018-09-10 | 33.70 |
| 2018-09-07 | 33.70 |
| 2018-09-06 | 33.70 |
| 2018-09-05 | 33.70 |
| 2018-09-04 | 33.70 |
| 2018-09-03 | 33.70 |
| 2018-08-31 | 33.70 |
| 2018-08-30 | 33.70 |
| 2018-08-29 | 33.70 |
| 2018-08-28 | 33.70 |
| 2018-08-27 | 33.70 |
| 2018-08-24 | 33.70 |
| 2018-08-23 | 33.70 |
| 2018-08-22 | 33.70 |
| 2018-08-21 | 33.70 |
| 2018-08-20 | 33.70 |
| 2018-08-17 | 33.70 |
| 2018-08-16 | 33.70 |
| 2018-08-15 | 33.70 |
| 2018-08-14 | 33.70 |
| 2018-08-13 | 33.70 |
| 2018-08-10 | 33.70 |
| 2018-08-09 | 33.70 |
| 2018-08-08 | 33.70 |
| 2018-08-07 | 33.70 |
| 2018-08-06 | 33.70 |
| 2018-08-03 | 33.70 |
| 2018-08-02 | 33.70 |
| 2018-08-01 | 33.70 |
| 2018-07-31 | 33.70 |
| 2018-07-30 | 33.70 |
| 2018-07-27 | 33.70 |
| 2018-07-26 | 33.70 |
| 2018-07-25 | 33.70 |
| 2018-07-24 | 33.70 |
| 2018-07-23 | 33.70 |
| 2018-07-20 | 33.70 |
| 2018-07-19 | 33.70 |
| 2018-07-18 | 33.70 |
| 2018-07-17 | 33.70 |
| 2018-07-16 | 33.70 |
| 2018-07-13 | 33.70 |
| 2018-07-12 | 33.70 |
| 2018-07-11 | 33.70 |
| 2018-07-10 | 33.70 |
| 2018-07-09 | 33.70 |
| 2018-07-06 | 33.70 |
| 2018-07-05 | 33.70 |
| 2018-07-04 | 33.70 |
| 2018-07-03 | 33.70 |
| 2018-06-29 | 33.70 |
| 2018-06-28 | 33.70 |
| 2018-06-27 | 33.70 |
| 2018-06-26 | 33.70 |
| 2018-06-25 | 33.70 |
| 2018-06-22 | 33.70 |
| 2018-06-21 | 33.70 |
| 2018-06-20 | 33.70 |
| 2018-06-19 | 33.70 |
| 2018-06-15 | 33.70 |
| 2018-06-14 | 33.70 |
| 2018-06-13 | 33.70 |
| 2018-06-12 | 33.70 |
| 2018-06-11 | 33.70 |
| 2018-06-08 | 33.70 |
| 2018-06-07 | 33.70 |
| 2018-06-06 | 33.70 |
| 2018-06-05 | 33.70 |
| 2018-06-04 | 33.70 |
| 2018-06-01 | 33.70 |
| 2018-05-31 | 33.70 |
| 2018-05-30 | 33.70 |
| 2018-05-29 | 33.70 |
| 2018-05-28 | 33.70 |
| 2018-05-25 | 33.70 |
| 2018-05-24 | 33.70 |
| 2018-05-23 | 33.70 |
| 2018-05-21 | 33.70 |
| 2018-05-18 | 33.70 |
| 2018-05-17 | 33.70 |
| 2018-05-16 | 33.70 |
| 2018-05-15 | 33.70 |
| 2018-05-14 | 33.70 |
| 2018-05-11 | 33.70 |
| 2018-05-10 | 33.70 |
| 2018-05-09 | 33.70 |
| 2018-05-08 | 33.70 |
| 2018-05-07 | 33.70 |
| 2018-05-04 | 33.70 |
| 2018-05-03 | 33.70 |
| 2018-05-02 | 33.70 |
| 2018-04-30 | 33.70 |
| 2018-04-27 | 33.70 |
| 2018-04-26 | 33.70 |
| 2018-04-25 | 33.70 |
| 2018-04-24 | 33.70 |
| 2018-04-23 | 33.70 |
| 2018-04-20 | 33.70 |
| 2018-04-19 | 33.70 |
| 2018-04-18 | 33.70 |
| 2018-04-17 | 33.70 |
| 2018-04-16 | 33.70 |
| 2018-04-13 | 33.70 |
| 2018-04-12 | 33.70 |
| 2018-04-11 | 33.70 |
| 2018-04-10 | 33.70 |
| 2018-04-09 | 33.70 |
| 2018-04-06 | 33.70 |
| 2018-04-04 | 33.70 |
| 2018-04-03 | 33.70 |
| 2018-03-29 | 33.70 |
| 2018-03-28 | 38.12 |
| 2018-03-27 | 36.46 |
| 2018-03-26 | 35.36 |
| 2018-03-23 | 35.36 |
| 2018-03-22 | 38.12 |
| 2018-03-21 | 49.17 |
| 2018-03-20 | 46.41 |
| 2018-03-19 | 60.22 |
| 2018-03-16 | 71.27 |
| 2018-03-15 | 93.37 |
| 2018-03-14 | 65.75 |
| 2018-03-13 | 115.47 |
| 2018-03-12 | -17.13 |
| 2018-03-09 | -17.13 |
| 2018-03-08 | -17.13 |
| 2018-03-07 | -17.13 |
| 2018-03-06 | -9.39 |
| 2018-03-05 | -9.39 |
| 2018-03-02 | -9.39 |
| 2018-03-01 | -9.39 |
| 2018-02-28 | -9.39 |
| 2018-02-27 | -8.84 |
| 2018-02-26 | -18.23 |
| 2018-02-23 | -18.23 |
| 2018-02-22 | -18.23 |
| 2018-02-21 | -19.89 |
| 2018-02-20 | -19.89 |
| 2018-02-15 | -19.89 |
| 2018-02-14 | -19.89 |
| 2018-02-13 | -18.78 |
| 2018-02-12 | -18.78 |
| 2018-02-09 | -18.78 |
| 2018-02-08 | -18.78 |
| 2018-02-07 | -19.89 |
| 2018-02-06 | -11.60 |
| 2018-02-05 | -12.15 |
| 2018-02-02 | -12.15 |
| 2018-02-01 | -10.50 |
| 2018-01-31 | -17.13 |
| 2018-01-30 | -12.71 |
| 2018-01-29 | -11.60 |
| 2018-01-26 | -10.50 |
| 2018-01-25 | -8.84 |
| 2018-01-24 | -18.78 |
| 2018-01-23 | -22.65 |
| 2018-01-22 | -22.65 |
| 2018-01-19 | -19.89 |
| 2018-01-18 | -16.02 |
| 2018-01-17 | -16.02 |
| 2018-01-16 | -14.36 |
| 2018-01-15 | -14.36 |
| 2018-01-12 | -14.36 |
| 2018-01-11 | -14.36 |
| 2018-01-10 | -14.36 |
| 2018-01-09 | -16.02 |
| 2018-01-08 | -16.02 |
| 2018-01-05 | -16.02 |
| 2018-01-04 | -16.02 |
| 2018-01-03 | -17.13 |
| 2018-01-02 | -12.15 |
| 2017-12-29 | -14.36 |
| 2017-12-28 | -20.99 |
| 2017-12-27 | -12.15 |
| 2017-12-22 | -17.13 |
| 2017-12-21 | -1.10 |
| 2017-12-20 | -11.60 |
| 2017-12-19 | -16.02 |
| 2017-12-18 | -11.60 |
| 2017-12-15 | -11.60 |
| 2017-12-14 | -11.60 |
| 2017-12-13 | -17.13 |
| 2017-12-12 | -19.34 |
| 2017-12-11 | -14.36 |
| 2017-12-08 | -14.36 |
| 2017-12-07 | -14.36 |
| 2017-12-06 | -11.60 |
| 2017-12-05 | -11.60 |
| 2017-12-04 | -9.94 |
| 2017-12-01 | -16.02 |
| 2017-11-30 | -4.97 |
| 2017-11-29 | -6.08 |
| 2017-11-28 | -6.08 |
| 2017-11-27 | -6.08 |
| 2017-11-24 | -11.60 |
| 2017-11-23 | -11.60 |
| 2017-11-22 | -7.18 |
| 2017-11-21 | -7.18 |
| 2017-11-20 | -4.42 |
| 2017-11-17 | -0.55 |
| 2017-11-16 | -0.55 |
| 2017-11-15 | -1.10 |
| 2017-11-14 | -1.10 |
| 2017-11-13 | -1.10 |
| 2017-11-10 | -1.10 |
| 2017-11-09 | -8.29 |
| 2017-11-08 | -8.84 |
| 2017-11-07 | -8.84 |
| 2017-11-06 | -8.84 |
| 2017-11-03 | -8.84 |
| 2017-11-02 | -8.84 |
| 2017-11-01 | -3.31 |
| 2017-10-31 | -3.31 |
| 2017-10-30 | -11.05 |
| 2017-10-27 | -11.05 |
| 2017-10-26 | -11.05 |
| 2017-10-25 | -11.05 |
| 2017-10-24 | -7.18 |
| 2017-10-23 | -7.18 |
| 2017-10-20 | -7.18 |
| 2017-10-19 | -7.73 |
| 2017-10-18 | -7.73 |
| 2017-10-17 | -6.08 |
| 2017-10-16 | -10.50 |
| 2017-10-13 | -8.84 |
| 2017-10-12 | -8.84 |
| 2017-10-11 | -8.84 |
| 2017-10-10 | -11.60 |
| 2017-10-09 | -11.60 |
| 2017-10-06 | -12.71 |
| 2017-10-04 | -2.76 |
| 2017-10-03 | -3.31 |
| 2017-09-29 | -3.31 |
| 2017-09-28 | -13.26 |
| 2017-09-27 | -14.36 |
| 2017-09-26 | -14.92 |
| 2017-09-25 | -15.47 |
| 2017-09-22 | -5.52 |
| 2017-09-21 | -6.08 |
| 2017-09-20 | -6.08 |
| 2017-09-19 | -0.55 |
| 2017-09-18 | -0.55 |
| 2017-09-15 | -3.31 |
| 2017-09-14 | -0.55 |
| 2017-09-13 | -2.76 |
| 2017-09-12 | -11.05 |
| 2017-09-11 | -6.63 |
| 2017-09-08 | -6.08 |
| 2017-09-07 | -4.97 |
| 2017-09-06 | -3.31 |
| 2017-09-05 | -3.31 |
| 2017-09-04 | 9.39 |
| 2017-09-01 | -0.55 |
| 2017-08-31 | -0.55 |
| 2017-08-30 | -11.60 |
| 2017-08-29 | -0.55 |
| 2017-08-28 | -13.26 |
| 2017-08-25 | -13.81 |
| 2017-08-24 | -13.81 |
| 2017-08-22 | -12.71 |
| 2017-08-21 | -12.71 |
| 2017-08-18 | -12.71 |
| 2017-08-17 | -19.34 |
| 2017-08-16 | -17.13 |
| 2017-08-15 | -11.60 |
| 2017-08-14 | -11.60 |
| 2017-08-11 | -22.65 |
| 2017-08-10 | -22.65 |
| 2017-08-09 | -22.65 |
| 2017-08-08 | -22.10 |
| 2017-08-07 | -11.60 |
| 2017-08-04 | -11.60 |
| 2017-08-03 | -11.60 |
| 2017-08-02 | -11.60 |
| 2017-08-01 | -7.18 |
| 2017-07-31 | -15.47 |
| 2017-07-28 | -15.47 |
| 2017-07-27 | -9.94 |
| 2017-07-26 | -14.36 |
| 2017-07-25 | -10.50 |
| 2017-07-24 | -13.26 |
| 2017-07-21 | -14.36 |
| 2017-07-20 | -6.63 |
| 2017-07-19 | -6.63 |
| 2017-07-18 | -15.47 |
| 2017-07-17 | -15.47 |
| 2017-07-14 | -16.02 |
| 2017-07-13 | 13.26 |
| 2017-07-12 | 13.26 |
| 2017-07-11 | 10.50 |
| 2017-07-10 | 10.50 |
| 2017-07-07 | 10.50 |
| 2017-07-06 | 10.50 |
| 2017-07-05 | 13.26 |
| 2017-07-04 | 10.50 |
| 2017-07-03 | 21.55 |
| 2017-06-30 | 29.83 |
| 2017-06-29 | 29.83 |
| 2017-06-28 | 27.07 |
| 2017-06-27 | 22.10 |
| 2017-06-26 | 27.07 |
| 2017-06-23 | 27.07 |
| 2017-06-22 | 27.07 |
| 2017-06-21 | 27.07 |
| 2017-06-20 | 27.07 |
| 2017-06-19 | 27.07 |
| 2017-06-16 | 25.97 |
| 2017-06-15 | 28.18 |
| 2017-06-14 | 28.18 |
| 2017-06-13 | 29.28 |
| 2017-06-12 | 29.28 |
| 2017-06-09 | 29.28 |
| 2017-06-08 | 29.28 |
| 2017-06-07 | 28.73 |
| 2017-06-06 | 28.73 |
| 2017-06-05 | 28.73 |
| 2017-06-02 | 28.73 |
| 2017-06-01 | 37.57 |
| 2017-05-31 | 32.04 |
| 2017-05-29 | 37.57 |
| 2017-05-26 | 49.17 |
| 2017-05-25 | 57.46 |
| 2017-05-24 | 57.46 |
| 2017-05-23 | 57.46 |
| 2017-05-22 | 57.46 |
| 2017-05-19 | 57.46 |
| 2017-05-18 | 57.46 |
| 2017-05-17 | 57.46 |
| 2017-05-16 | 57.46 |
| 2017-05-15 | 57.46 |
| 2017-05-12 | 65.75 |
| 2017-05-11 | 65.75 |
| 2017-05-10 | 65.75 |
| 2017-05-09 | 65.75 |
| 2017-05-08 | 71.27 |
| 2017-05-05 | 71.27 |
| 2017-05-04 | 74.03 |
| 2017-05-02 | 65.75 |
| 2017-04-28 | 65.75 |
| 2017-04-27 | 65.75 |
| 2017-04-26 | 65.75 |
| 2017-04-25 | 57.46 |
| 2017-04-24 | 60.22 |
| 2017-04-21 | 60.22 |
| 2017-04-20 | 65.75 |
| 2017-04-19 | 65.75 |
| 2017-04-18 | 65.75 |
| 2017-04-13 | 65.75 |
| 2017-04-12 | 74.03 |
| 2017-04-11 | 74.03 |
| 2017-04-10 | 65.75 |
| 2017-04-07 | 62.98 |
| 2017-04-06 | 74.03 |
| 2017-04-05 | 74.03 |
| 2017-04-03 | 74.03 |
| 2017-03-31 | 74.03 |
| 2017-03-30 | 74.03 |
| 2017-03-29 | 74.03 |
| 2017-03-28 | 71.27 |
| 2017-03-27 | 76.80 |
| 2017-03-24 | 79.56 |
| 2017-03-23 | 79.56 |
| 2017-03-22 | 79.56 |
| 2017-03-21 | 87.85 |
| 2017-03-20 | 82.32 |
| 2017-03-17 | 87.85 |
| 2017-03-16 | 90.61 |
| 2017-03-15 | 76.80 |
| 2017-03-14 | 85.08 |
| 2017-03-13 | 85.08 |
| 2017-03-10 | 85.08 |
| 2017-03-09 | 85.08 |
| 2017-03-08 | 85.08 |
| 2017-03-07 | 85.08 |
| 2017-03-06 | 85.08 |
| 2017-03-03 | 85.08 |
| 2017-03-02 | 85.08 |
| 2017-03-01 | 82.32 |
| 2017-02-28 | 82.32 |
| 2017-02-27 | 82.32 |
| 2017-02-24 | 82.32 |
| 2017-02-23 | 85.08 |
| 2017-02-22 | 85.08 |
| 2017-02-21 | 85.08 |
| 2017-02-20 | 82.32 |
| 2017-02-17 | 82.32 |
| 2017-02-16 | 82.32 |
| 2017-02-15 | 82.32 |
| 2017-02-14 | 87.85 |
| 2017-02-13 | 82.32 |
| 2017-02-10 | 87.85 |
| 2017-02-09 | 87.85 |
| 2017-02-08 | 90.61 |
| 2017-02-07 | 90.61 |
| 2017-02-06 | 90.61 |
| 2017-02-03 | 90.61 |
| 2017-02-02 | 90.61 |
| 2017-02-01 | 90.61 |
| 2017-01-27 | 93.37 |
| 2017-01-26 | 79.56 |
| 2017-01-25 | 85.08 |
| 2017-01-24 | 87.85 |
| 2017-01-23 | 85.08 |
| 2017-01-20 | 85.08 |
| 2017-01-19 | 85.08 |
| 2017-01-18 | 85.08 |
| 2017-01-17 | 82.32 |
| 2017-01-16 | 82.32 |
| 2017-01-13 | 87.85 |
| 2017-01-12 | 90.61 |
| 2017-01-11 | 93.37 |
| 2017-01-10 | 93.37 |
| 2017-01-09 | 93.37 |
| 2017-01-06 | 93.37 |
| 2017-01-05 | 93.37 |
| 2017-01-04 | 93.37 |
| 2017-01-03 | 93.37 |
| 2016-12-30 | 93.37 |
| 2016-12-29 | 96.13 |
| 2016-12-28 | 93.37 |
| 2016-12-23 | 93.37 |
| 2016-12-22 | 93.37 |
| 2016-12-21 | 96.13 |
| 2016-12-20 | 96.13 |
| 2016-12-19 | 96.13 |
| 2016-12-16 | 96.13 |
| 2016-12-15 | 98.90 |
| 2016-12-14 | 96.13 |
| 2016-12-13 | 98.90 |
| 2016-12-12 | 96.13 |
| 2016-12-09 | 93.37 |
| 2016-12-08 | 96.13 |
| 2016-12-07 | 96.13 |
| 2016-12-06 | 98.90 |
| 2016-12-05 | 101.66 |
| 2016-12-02 | 96.13 |
| 2016-12-01 | 96.13 |
| 2016-11-30 | 104.42 |
| 2016-11-29 | 101.66 |
| 2016-11-28 | 109.94 |
| 2016-11-25 | 98.90 |
| 2016-11-24 | 98.90 |
| 2016-11-23 | 98.90 |
| 2016-11-22 | 98.90 |
| 2016-11-21 | 98.90 |
| 2016-11-18 | 98.90 |
| 2016-11-17 | 93.37 |
| 2016-11-16 | 93.37 |
| 2016-11-15 | 98.90 |
| 2016-11-14 | 96.13 |
| 2016-11-11 | 96.13 |
| 2016-11-10 | 104.42 |
| 2016-11-09 | 96.13 |
| 2016-11-08 | 98.90 |
| 2016-11-07 | 104.42 |
| 2016-11-04 | 96.13 |
| 2016-11-03 | 98.90 |
| 2016-11-02 | 98.90 |
| 2016-11-01 | 98.90 |
| 2016-10-31 | 98.90 |
| 2016-10-28 | 101.66 |
| 2016-10-27 | 96.13 |
| 2016-10-26 | 101.66 |
| 2016-10-25 | 98.90 |
| 2016-10-24 | 98.90 |
| 2016-10-20 | 104.42 |
| 2016-10-19 | 104.42 |
| 2016-10-18 | 104.42 |
| 2016-10-17 | 104.42 |
| 2016-10-14 | 98.90 |
| 2016-10-13 | 107.18 |
| 2016-10-12 | 107.18 |
| 2016-10-11 | 98.90 |
| 2016-10-07 | 104.42 |
| 2016-10-06 | 104.42 |
| 2016-10-05 | 93.37 |
| 2016-10-04 | 98.90 |
| 2016-10-03 | 98.90 |
| 2016-09-30 | 98.90 |
| 2016-09-29 | 98.90 |
| 2016-09-28 | 96.13 |
| 2016-09-27 | 96.13 |
| 2016-09-26 | 96.13 |
| 2016-09-23 | 96.13 |
| 2016-09-22 | 98.90 |
| 2016-09-21 | 98.90 |
| 2016-09-20 | 98.90 |
| 2016-09-19 | 96.13 |
| 2016-09-15 | 98.90 |
| 2016-09-14 | 104.42 |
| 2016-09-13 | 104.42 |
| 2016-09-12 | 104.42 |
| 2016-09-09 | 98.90 |
| 2016-09-08 | 98.90 |
| 2016-09-07 | 96.13 |
| 2016-09-06 | 98.90 |
| 2016-09-05 | 98.90 |
| 2016-09-02 | 98.90 |
| 2016-09-01 | 98.90 |
| 2016-08-31 | 98.90 |
| 2016-08-30 | 101.66 |
| 2016-08-29 | 101.66 |
| 2016-08-26 | 101.66 |
| 2016-08-25 | 101.66 |
| 2016-08-24 | 104.42 |
| 2016-08-23 | 104.42 |
| 2016-08-22 | 98.90 |
| 2016-08-19 | 98.90 |
| 2016-08-18 | 98.90 |
| 2016-08-17 | 98.90 |
| 2016-08-16 | 98.90 |
| 2016-08-15 | 98.90 |
| 2016-08-12 | 98.90 |
| 2016-08-11 | 98.90 |
| 2016-08-10 | 98.90 |
| 2016-08-09 | 98.90 |
| 2016-08-08 | 98.90 |
| 2016-08-05 | 98.90 |
| 2016-08-04 | 98.90 |
| 2016-08-03 | 101.66 |
| 2016-08-01 | 101.66 |
| 2016-07-29 | 101.66 |
| 2016-07-28 | 101.66 |
| 2016-07-27 | 101.66 |
| 2016-07-26 | 96.13 |
| 2016-07-25 | 107.18 |
| 2016-07-22 | 104.42 |
| 2016-07-21 | 109.94 |
| 2016-07-20 | 104.42 |
| 2016-07-19 | 101.66 |
| 2016-07-18 | 109.94 |
| 2016-07-15 | 101.66 |
| 2016-07-14 | 104.42 |
| 2016-07-13 | 104.42 |
| 2016-07-12 | 104.42 |
| 2016-07-11 | 101.66 |
| 2016-07-08 | 101.66 |
| 2016-07-07 | 101.66 |
| 2016-07-06 | 101.66 |
| 2016-07-05 | 104.42 |
| 2016-07-04 | 104.42 |
| 2016-06-30 | 104.42 |
| 2016-06-29 | 93.37 |
| 2016-06-28 | 98.90 |
| 2016-06-27 | 98.90 |
| 2016-06-24 | 107.18 |
| 2016-06-23 | 107.18 |
| 2016-06-22 | 107.18 |
| 2016-06-21 | 104.42 |
| 2016-06-20 | 104.42 |
| 2016-06-17 | 104.42 |
| 2016-06-16 | 104.42 |
| 2016-06-15 | 98.90 |
| 2016-06-14 | 98.90 |
| 2016-06-13 | 98.90 |
| 2016-06-10 | 109.94 |
| 2016-06-08 | 107.18 |
| 2016-06-07 | 104.42 |
| 2016-06-06 | 104.42 |
| 2016-06-03 | 107.18 |
| 2016-06-02 | 109.94 |
| 2016-06-01 | 104.42 |
| 2016-05-31 | 109.94 |
| 2016-05-30 | 112.71 |
| 2016-05-27 | 115.47 |
| 2016-05-26 | 107.18 |
| 2016-05-25 | 107.18 |
| 2016-05-24 | 118.23 |
| 2016-05-23 | 104.42 |
| 2016-05-20 | 104.42 |
| 2016-05-19 | 104.42 |
| 2016-05-18 | 107.18 |
| 2016-05-17 | 107.18 |
| 2016-05-16 | 101.66 |
| 2016-05-13 | 101.66 |
| 2016-05-12 | 101.66 |
| 2016-05-11 | 101.66 |
| 2016-05-10 | 101.66 |
| 2016-05-09 | 101.66 |
| 2016-05-06 | 101.66 |
| 2016-05-05 | 101.66 |
| 2016-05-04 | 101.66 |
| 2016-05-03 | 98.90 |
| 2016-04-29 | 93.37 |
| 2016-04-28 | 98.90 |
| 2016-04-27 | 101.66 |
| 2016-04-26 | 104.42 |
| 2016-04-25 | 98.90 |
| 2016-04-22 | 98.90 |
| 2016-04-21 | 98.90 |
| 2016-04-20 | 98.90 |
| 2016-04-19 | 98.90 |
| 2016-04-18 | 93.37 |
| 2016-04-15 | 101.66 |
| 2016-04-14 | 98.90 |
| 2016-04-13 | 98.90 |
| 2016-04-12 | 98.90 |
| 2016-04-11 | 101.66 |
| 2016-04-08 | 101.66 |
| 2016-04-07 | 101.66 |
| 2016-04-06 | 98.90 |
| 2016-04-05 | 107.18 |
| 2016-04-01 | 104.42 |
| 2016-03-31 | 107.18 |
| 2016-03-30 | 104.42 |
| 2016-03-29 | 107.18 |
| 2016-03-24 | 107.18 |
| 2016-03-23 | 109.94 |
| 2016-03-22 | 98.90 |
| 2016-03-21 | 104.42 |
| 2016-03-18 | 104.42 |
| 2016-03-17 | 101.66 |
| 2016-03-16 | 101.66 |
| 2016-03-15 | 98.90 |
| 2016-03-14 | 98.90 |
| 2016-03-11 | 98.90 |
| 2016-03-10 | 98.90 |
| 2016-03-09 | 96.13 |
| 2016-03-08 | 107.18 |
| 2016-03-07 | 107.18 |
| 2016-03-04 | 109.94 |
| 2016-03-03 | 104.42 |
| 2016-03-02 | 101.66 |
| 2016-03-01 | 107.18 |
| 2016-02-29 | 109.94 |
| 2016-02-26 | 109.94 |
| 2016-02-25 | 109.94 |
| 2016-02-24 | 107.18 |
| 2016-02-23 | 104.42 |
| 2016-02-22 | 109.94 |
| 2016-02-19 | 109.94 |
| 2016-02-18 | 109.94 |
| 2016-02-17 | 109.94 |
| 2016-02-16 | 115.47 |
| 2016-02-15 | 115.47 |
| 2016-02-12 | 112.71 |
| 2016-02-11 | 112.71 |
| 2016-02-05 | 112.71 |
| 2016-02-04 | 112.71 |
| 2016-02-03 | 109.94 |
| 2016-02-02 | 118.23 |
| 2016-02-01 | 115.47 |
| 2016-01-29 | 115.47 |
| 2016-01-28 | 115.47 |
| 2016-01-27 | 118.23 |
| 2016-01-26 | 118.23 |
| 2016-01-25 | 118.23 |
| 2016-01-22 | 109.94 |
| 2016-01-21 | 104.42 |
| 2016-01-20 | 112.71 |
| 2016-01-19 | 112.71 |
| 2016-01-18 | 115.47 |
| 2016-01-15 | 115.47 |
| 2016-01-14 | 104.42 |
| 2016-01-13 | 104.42 |
| 2016-01-12 | 112.71 |
| 2016-01-11 | 96.13 |
| 2016-01-08 | 93.37 |
| 2016-01-07 | 104.42 |
| 2016-01-06 | 112.71 |
| 2016-01-05 | 112.71 |
| 2016-01-04 | 118.23 |
| 2015-12-31 | 123.76 |
| 2015-12-30 | 132.04 |
| 2015-12-29 | 120.99 |
| 2015-12-28 | 115.47 |
| 2015-12-24 | 120.99 |
| 2015-12-23 | 134.81 |
| 2015-12-22 | 112.71 |
| 2015-12-21 | 118.23 |
| 2015-12-18 | 118.23 |
| 2015-12-17 | 118.23 |
| 2015-12-16 | 120.99 |
| 2015-12-15 | 118.23 |
| 2015-12-14 | 118.23 |
| 2015-12-11 | 118.23 |
| 2015-12-10 | 118.23 |
| 2015-12-09 | 120.99 |
| 2015-12-08 | 120.99 |
| 2015-12-07 | 123.76 |
| 2015-12-04 | 120.99 |
| 2015-12-03 | 123.76 |
| 2015-12-02 | 132.04 |
| 2015-12-01 | 134.81 |
| 2015-11-30 | 137.57 |
| 2015-11-27 | 137.57 |
| 2015-11-26 | 145.86 |
| 2015-11-25 | 148.62 |
| 2015-11-24 | 145.86 |
| 2015-11-23 | 145.86 |
| 2015-11-20 | 143.09 |
| 2015-11-19 | 129.28 |
| 2015-11-18 | 129.28 |
| 2015-11-17 | 115.47 |
| 2015-11-16 | 115.47 |
| 2015-11-13 | 118.23 |
| 2015-11-12 | 112.71 |
| 2015-11-11 | 104.42 |
| 2015-11-10 | 115.47 |
| 2015-11-09 | 115.47 |
| 2015-11-06 | 115.47 |
| 2015-11-05 | 112.71 |
| 2015-11-04 | 112.71 |
| 2015-11-03 | 109.94 |
| 2015-11-02 | 112.71 |
| 2015-10-30 | 120.99 |
| 2015-10-29 | 120.99 |
| 2015-10-28 | 120.99 |
| 2015-10-27 | 118.23 |
| 2015-10-26 | 112.71 |
| 2015-10-23 | 118.23 |
| 2015-10-22 | 120.99 |
| 2015-10-20 | 123.76 |
| 2015-10-19 | 126.52 |
| 2015-10-16 | 115.47 |
| 2015-10-15 | 104.42 |
| 2015-10-14 | 109.94 |
| 2015-10-13 | 109.94 |
| 2015-10-12 | 109.94 |
| 2015-10-09 | 118.23 |
| 2015-10-08 | 120.99 |
| 2015-10-07 | 109.94 |
| 2015-10-06 | 109.94 |
| 2015-10-05 | 104.42 |
| 2015-10-02 | 101.66 |
| 2015-09-30 | 115.47 |
| 2015-09-29 | 109.94 |
| 2015-09-25 | 109.94 |
| 2015-09-24 | 109.94 |
| 2015-09-23 | 104.42 |
| 2015-09-22 | 115.47 |
| 2015-09-21 | 107.18 |
| 2015-09-18 | 107.18 |
| 2015-09-17 | 109.94 |
| 2015-09-16 | 112.71 |
| 2015-09-15 | 112.71 |
| 2015-09-14 | 109.94 |
| 2015-09-11 | 115.47 |
| 2015-09-10 | 115.47 |
| 2015-09-09 | 120.99 |
| 2015-09-08 | 109.94 |
| 2015-09-07 | 109.94 |
| 2015-09-04 | 109.94 |
| 2015-09-02 | 112.71 |
| 2015-09-01 | 112.71 |
| 2015-08-31 | 115.47 |
| 2015-08-28 | 101.66 |
| 2015-08-27 | 101.66 |
| 2015-08-26 | 98.90 |
| 2015-08-25 | 90.61 |
| 2015-08-24 | 87.85 |
| 2015-08-21 | 120.99 |
| 2015-08-20 | 112.71 |
| 2015-08-19 | 115.47 |
| 2015-08-18 | 101.66 |
| 2015-08-17 | 115.47 |
| 2015-08-14 | 107.18 |
| 2015-08-13 | 101.66 |
| 2015-08-12 | 104.42 |
| 2015-08-11 | 109.94 |
| 2015-08-10 | 120.99 |
| 2015-08-07 | 109.94 |
| 2015-08-06 | 109.94 |
| 2015-08-05 | 109.94 |
| 2015-08-04 | 109.94 |
| 2015-08-03 | 115.47 |
| 2015-07-31 | 115.47 |
| 2015-07-30 | 120.99 |
| 2015-07-29 | 120.99 |
| 2015-07-28 | 115.47 |
| 2015-07-27 | 115.47 |
| 2015-07-24 | 132.04 |
| 2015-07-23 | 126.52 |
| 2015-07-22 | 137.57 |
| 2015-07-21 | 123.76 |
| 2015-07-20 | 123.76 |
| 2015-07-17 | 123.76 |
| 2015-07-16 | 120.99 |
| 2015-07-15 | 120.99 |
| 2015-07-14 | 132.04 |
| 2015-07-13 | 120.99 |
| 2015-07-10 | 118.23 |
| 2015-07-09 | 118.23 |
| 2015-07-08 | 62.98 |
| 2015-07-07 | 120.99 |
| 2015-07-06 | 143.09 |
| 2015-07-03 | 151.38 |
| 2015-07-02 | 165.19 |
| 2015-06-30 | 176.24 |
| 2015-06-29 | 181.77 |
| 2015-06-26 | 209.39 |
| 2015-06-25 | 192.82 |
| 2015-06-24 | 203.87 |
| 2015-06-23 | 209.39 |
| 2015-06-22 | 192.82 |
| 2015-06-19 | 192.82 |
| 2015-06-18 | 167.96 |
| 2015-06-17 | 203.87 |
| 2015-06-16 | 132.04 |
| 2015-06-15 | 129.28 |
| 2015-06-12 | 132.04 |
| 2015-06-11 | 115.47 |
| 2015-06-10 | 98.90 |
| 2015-06-09 | 96.13 |
| 2015-06-08 | 123.76 |
| 2015-06-05 | 129.28 |
| 2015-06-04 | 123.76 |
| 2015-06-03 | 109.94 |
| 2015-06-02 | 87.85 |
| 2015-06-01 | 79.56 |
| 2015-05-29 | 71.27 |
| 2015-05-28 | 71.27 |
| 2015-05-27 | 79.56 |
| 2015-05-26 | 62.98 |
| 2015-05-22 | 65.75 |
| 2015-05-21 | 60.22 |
| 2015-05-20 | 62.98 |
| 2015-05-19 | 65.75 |
| 2015-05-18 | 60.22 |
| 2015-05-15 | 60.22 |
| 2015-05-14 | 62.98 |
| 2015-05-13 | 74.03 |
| 2015-05-12 | 51.93 |
| 2015-05-11 | 68.51 |
| 2015-05-08 | 79.56 |
| 2015-05-07 | 87.85 |
| 2015-05-06 | 98.90 |
| 2015-05-05 | 98.90 |
| 2015-05-04 | 118.23 |
| 2015-04-30 | 112.71 |
| 2015-04-29 | 109.94 |
| 2015-04-28 | 107.18 |
| 2015-04-27 | 109.94 |
| 2015-04-24 | 120.99 |
| 2015-04-23 | 76.80 |
| 2015-04-22 | 20.99 |
| 2015-04-21 | 10.50 |
| 2015-04-20 | 5.52 |
| 2015-04-17 | 14.36 |
| 2015-04-16 | 17.13 |
| 2015-04-15 | 18.78 |
| 2015-04-14 | 12.71 |
| 2015-04-13 | 5.52 |
| 2015-04-10 | 4.97 |
| 2015-04-09 | 7.73 |
| 2015-04-08 | 4.97 |
| 2015-04-02 | 2.76 |
| 2015-04-01 | 7.18 |
| 2015-03-31 | 4.97 |
| 2015-03-30 | 3.87 |
| 2015-03-27 | 6.08 |
| 2015-03-26 | 7.73 |
| 2015-03-25 | 7.73 |
| 2015-03-24 | 7.73 |
| 2015-03-23 | 4.42 |
| 2015-03-20 | 4.42 |
| 2015-03-19 | 3.87 |
| 2015-03-18 | 3.87 |
| 2015-03-17 | 2.21 |
| 2015-03-16 | 6.63 |
| 2015-03-13 | 9.39 |
| 2015-03-12 | 4.97 |
| 2015-03-11 | 4.97 |
| 2015-03-10 | 7.73 |
| 2015-03-09 | 2.21 |
| 2015-03-06 | -0.55 |
| 2015-03-05 | -0.55 |
| 2015-03-04 | 7.18 |
| 2015-03-03 | 7.73 |
| 2015-03-02 | 1.10 |
| 2015-02-27 | 3.87 |
| 2015-02-26 | 2.76 |
| 2015-02-25 | 4.97 |
| 2015-02-24 | 4.97 |
| 2015-02-23 | 4.97 |
| 2015-02-18 | -0.55 |
| 2015-02-17 | 6.63 |
| 2015-02-16 | 4.97 |
| 2015-02-13 | 1.66 |
| 2015-02-12 | 1.66 |
| 2015-02-11 | 3.87 |
| 2015-02-10 | 6.08 |
| 2015-02-09 | 6.63 |
| 2015-02-06 | 5.52 |
| 2015-02-05 | 8.29 |
| 2015-02-04 | 11.60 |
| 2015-02-03 | 15.47 |
| 2015-02-02 | 4.97 |
| 2015-01-30 | 0.55 |
| 2015-01-29 | 5.52 |
| 2015-01-28 | 25.97 |
| 2015-01-27 | -22.65 |
| 2015-01-26 | -22.65 |
| 2015-01-23 | -19.89 |
| 2015-01-22 | -22.10 |
| 2015-01-21 | -22.10 |
| 2015-01-20 | -17.68 |
| 2015-01-19 | -17.13 |
| 2015-01-16 | -17.13 |
| 2015-01-15 | -17.13 |
| 2015-01-14 | -17.13 |
| 2015-01-13 | -14.36 |
| 2015-01-12 | -11.05 |
| 2015-01-09 | -8.84 |
| 2015-01-08 | -6.63 |
| 2015-01-07 | -8.84 |
| 2015-01-06 | -8.84 |
| 2015-01-05 | 2.76 |
| 2015-01-02 | 1.66 |
| 2014-12-31 | 9.39 |
| 2014-12-30 | 9.39 |
| 2014-12-29 | 6.08 |
| 2014-12-24 | 8.84 |
| 2014-12-23 | 7.18 |
| 2014-12-22 | 9.94 |
| 2014-12-19 | 14.36 |
| 2014-12-18 | 22.10 |
| 2014-12-17 | 22.10 |
| 2014-12-16 | 21.55 |
| 2014-12-15 | 21.55 |
| 2014-12-12 | 31.49 |
| 2014-12-11 | 30.94 |
| 2014-12-10 | 30.94 |
| 2014-12-09 | 30.94 |
| 2014-12-08 | 27.07 |
| 2014-12-05 | 33.70 |
| 2014-12-04 | 36.46 |
| 2014-12-03 | 35.36 |
| 2014-12-02 | 35.91 |
| 2014-12-01 | 34.81 |
| 2014-11-28 | 32.60 |
| 2014-11-27 | 37.57 |
| 2014-11-26 | 37.57 |
| 2014-11-25 | 34.81 |
| 2014-11-24 | 30.39 |
| 2014-11-21 | 29.83 |
| 2014-11-20 | 29.83 |
| 2014-11-19 | 25.97 |
| 2014-11-18 | 24.31 |
| 2014-11-17 | 31.49 |
| 2014-11-14 | 49.17 |
| 2014-11-13 | 24.31 |
| 2014-11-12 | 10.50 |
| 2014-11-11 | 7.73 |
| 2014-11-10 | -36.46 |
| 2014-11-07 | -30.94 |
| 2014-11-06 | -33.70 |
| 2014-11-05 | -36.46 |
| 2014-11-04 | -36.46 |
| 2014-11-03 | -39.23 |
| 2014-10-31 | -33.70 |
| 2014-10-30 | -33.70 |
| 2014-10-29 | -31.49 |
| 2014-10-28 | -31.49 |
| 2014-10-27 | -31.49 |
| 2014-10-24 | -31.49 |
| 2014-10-23 | -31.49 |
| 2014-10-22 | -31.49 |
| 2014-10-21 | -29.28 |
| 2014-10-20 | -29.28 |
| 2014-10-17 | -29.28 |
| 2014-10-16 | -29.28 |
| 2014-10-15 | -29.28 |
| 2014-10-14 | -29.28 |
| 2014-10-13 | -32.04 |
| 2014-10-10 | -30.94 |
| 2014-10-09 | -30.94 |
| 2014-10-08 | -32.04 |
| 2014-10-07 | -30.94 |
| 2014-10-06 | -28.18 |
| 2014-10-03 | -31.49 |
| 2014-09-30 | -30.94 |
| 2014-09-29 | -30.94 |
| 2014-09-26 | -26.52 |
| 2014-09-25 | -26.52 |
| 2014-09-24 | -29.83 |
| 2014-09-23 | -29.28 |
| 2014-09-22 | -24.86 |
| 2014-09-19 | -25.97 |
| 2014-09-18 | -25.97 |
| 2014-09-17 | -29.28 |
| 2014-09-16 | -27.07 |
| 2014-09-15 | -29.83 |
| 2014-09-12 | -29.83 |
| 2014-09-11 | -27.07 |
| 2014-09-10 | -29.28 |
| 2014-09-08 | -29.28 |
| 2014-09-05 | -29.28 |
| 2014-09-04 | -33.15 |
| 2014-09-03 | -29.83 |
| 2014-09-02 | -27.07 |
| 2014-09-01 | -33.70 |
| 2014-08-29 | -34.25 |
| 2014-08-28 | -31.49 |
| 2014-08-27 | -30.94 |
| 2014-08-26 | -30.94 |
| 2014-08-25 | -30.94 |
| 2014-08-22 | -34.81 |
| 2014-08-21 | -34.81 |
| 2014-08-20 | -35.36 |
| 2014-08-19 | -34.25 |
| 2014-08-18 | -29.28 |
| 2014-08-15 | -25.41 |
| 2014-08-14 | -23.20 |
| 2014-08-13 | -23.20 |
| 2014-08-12 | -23.20 |
| 2014-08-11 | -24.31 |
| 2014-08-08 | -26.52 |
| 2014-08-07 | -26.52 |
| 2014-08-06 | -26.52 |
| 2014-08-05 | -26.52 |
| 2014-08-04 | -26.52 |
| 2014-08-01 | -26.52 |
| 2014-07-31 | -25.41 |
| 2014-07-30 | -22.65 |
| 2014-07-29 | -25.41 |
| 2014-07-28 | -25.41 |
| 2014-07-25 | -29.28 |
| 2014-07-24 | -29.28 |
| 2014-07-23 | -27.62 |
| 2014-07-22 | -25.41 |
| 2014-07-21 | -25.41 |
| 2014-07-18 | -23.20 |
| 2014-07-17 | -23.20 |
| 2014-07-16 | -23.20 |
| 2014-07-15 | -23.20 |
| 2014-07-14 | -23.20 |
| 2014-07-11 | -22.65 |
| 2014-07-10 | -20.99 |
| 2014-07-09 | -19.89 |
| 2014-07-08 | -19.89 |
| 2014-07-07 | -17.13 |
| 2014-07-04 | -17.13 |
| 2014-07-03 | -17.13 |
| 2014-07-02 | -11.60 |
| 2014-06-30 | -17.13 |
| 2014-06-27 | -17.13 |
| 2014-06-26 | -17.13 |
| 2014-06-25 | -16.02 |
| 2014-06-24 | -10.50 |
| 2014-06-23 | -12.71 |
| 2014-06-20 | -12.71 |
| 2014-06-19 | -7.73 |
| 2014-06-18 | -4.42 |
| 2014-06-17 | -6.08 |
| 2014-06-16 | -5.52 |
| 2014-06-13 | -0.55 |
| 2014-06-12 | -6.08 |
| 2014-06-11 | -6.63 |
| 2014-06-10 | -11.60 |
| 2014-06-09 | -11.60 |
| 2014-06-06 | -11.60 |
| 2014-06-05 | -8.84 |
| 2014-06-04 | -11.60 |
| 2014-06-03 | -12.71 |
| 2014-05-30 | -11.60 |
| 2014-05-29 | -11.60 |
| 2014-05-28 | -11.60 |
| 2014-05-27 | -11.60 |
| 2014-05-26 | -11.60 |
| 2014-05-23 | -6.08 |
| 2014-05-22 | -8.84 |
| 2014-05-21 | -11.60 |
| 2014-05-20 | -0.55 |
| 2014-05-19 | -0.55 |
| 2014-05-16 | -11.60 |
| 2014-05-15 | -10.50 |
| 2014-05-14 | -10.50 |
| 2014-05-13 | -16.02 |
| 2014-05-12 | -16.02 |
| 2014-05-09 | -9.39 |
| 2014-05-08 | -8.84 |
| 2014-05-07 | -8.84 |
| 2014-05-05 | -9.39 |
| 2014-05-02 | -6.08 |
| 2014-04-30 | -1.66 |
| 2014-04-29 | -7.73 |
| 2014-04-28 | -7.73 |
| 2014-04-25 | -7.73 |
| 2014-04-24 | -7.73 |
| 2014-04-23 | -7.73 |
| 2014-04-22 | -7.73 |
| 2014-04-17 | -7.73 |
| 2014-04-16 | -7.18 |
| 2014-04-15 | -7.18 |
| 2014-04-14 | -10.50 |
| 2014-04-11 | -6.08 |
| 2014-04-10 | 2.21 |
| 2014-04-09 | 2.21 |
| 2014-04-08 | -0.55 |
| 2014-04-07 | -0.55 |
| 2014-04-04 | -0.55 |
| 2014-04-03 | -0.55 |
| 2014-04-02 | -3.31 |
| 2014-04-01 | -3.31 |
| 2014-03-31 | -7.73 |
| 2014-03-28 | -0.55 |
| 2014-03-27 | -6.08 |
| 2014-03-26 | 2.21 |
| 2014-03-25 | 2.21 |
| 2014-03-24 | 1.10 |
| 2014-03-21 | -0.55 |
| 2014-03-20 | 1.66 |
| 2014-03-19 | 9.94 |
| 2014-03-18 | 7.18 |
| 2014-03-17 | 7.18 |
| 2014-03-14 | 7.18 |
| 2014-03-13 | 8.84 |
| 2014-03-12 | -0.55 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 6.63 |
| 2014-03-07 | -2.76 |
| 2014-03-06 | 2.21 |
| 2014-03-05 | 5.52 |
| 2014-03-04 | 5.52 |
| 2014-03-03 | 5.52 |
| 2014-02-28 | 9.94 |
| 2014-02-27 | 9.94 |
| 2014-02-26 | 10.50 |
| 2014-02-25 | 2.76 |
| 2014-02-24 | 2.76 |
| 2014-02-21 | 3.31 |
| 2014-02-20 | 3.31 |
| 2014-02-19 | 9.94 |
| 2014-02-18 | 16.02 |
| 2014-02-17 | 3.31 |
| 2014-02-14 | 3.87 |
| 2014-02-13 | 3.87 |
| 2014-02-12 | 0.55 |
| 2014-02-11 | 3.87 |
| 2014-02-10 | 2.21 |
| 2014-02-07 | 2.21 |
| 2014-02-06 | -1.10 |
| 2014-02-05 | -1.66 |
| 2014-02-04 | -4.97 |
| 2014-01-30 | -1.66 |
| 2014-01-29 | -1.66 |
| 2014-01-28 | -2.21 |
| 2014-01-27 | -2.21 |
| 2014-01-24 | -2.21 |
| 2014-01-23 | -3.87 |
| 2014-01-22 | -0.55 |
| 2014-01-21 | -4.42 |
| 2014-01-20 | -1.66 |
| 2014-01-17 | -0.55 |
| 2014-01-16 | -0.55 |
| 2014-01-15 | -1.66 |
| 2014-01-14 | 1.10 |
| 2014-01-13 | 1.10 |
| 2014-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy