Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-07 | 28.25 |
| 2025-11-06 | 28.25 |
| 2025-11-05 | 27.30 |
| 2025-11-04 | 27.78 |
| 2025-11-03 | 26.95 |
| 2025-10-31 | 26.95 |
| 2025-10-30 | 26.47 |
| 2025-10-28 | 25.88 |
| 2025-10-27 | 25.88 |
| 2025-10-24 | 25.88 |
| 2025-10-23 | 27.30 |
| 2025-10-22 | 26.35 |
| 2025-10-21 | 26.35 |
| 2025-10-20 | 25.88 |
| 2025-10-17 | 25.88 |
| 2025-10-16 | 25.76 |
| 2025-10-15 | 24.93 |
| 2025-10-14 | 25.29 |
| 2025-10-13 | 25.17 |
| 2025-10-10 | 26.47 |
| 2025-10-09 | 25.17 |
| 2025-10-08 | 25.88 |
| 2025-10-06 | 25.88 |
| 2025-10-03 | 25.88 |
| 2025-10-02 | 26.24 |
| 2025-09-30 | 25.29 |
| 2025-09-29 | 25.88 |
| 2025-09-26 | 25.29 |
| 2025-09-25 | 24.57 |
| 2025-09-24 | 25.64 |
| 2025-09-23 | 24.34 |
| 2025-09-22 | 23.62 |
| 2025-09-19 | 24.45 |
| 2025-09-18 | 25.05 |
| 2025-09-17 | 25.05 |
| 2025-09-16 | 24.93 |
| 2025-09-15 | 24.69 |
| 2025-09-12 | 24.69 |
| 2025-09-11 | 26.12 |
| 2025-09-10 | 26.12 |
| 2025-09-09 | 26.59 |
| 2025-09-08 | 22.32 |
| 2025-09-05 | 22.32 |
| 2025-09-04 | 21.62 |
| 2025-09-03 | 21.74 |
| 2025-09-02 | 21.28 |
| 2025-09-01 | 22.55 |
| 2025-08-29 | 20.59 |
| 2025-08-28 | 20.35 |
| 2025-08-27 | 19.32 |
| 2025-08-26 | 21.28 |
| 2025-08-25 | 20.12 |
| 2025-08-22 | 16.09 |
| 2025-08-21 | 6.62 |
| 2025-08-20 | 6.85 |
| 2025-08-19 | 5.58 |
| 2025-08-18 | 5.70 |
| 2025-08-15 | 5.01 |
| 2025-08-14 | 4.78 |
| 2025-08-13 | 4.20 |
| 2025-08-12 | 4.78 |
| 2025-08-11 | 4.55 |
| 2025-08-08 | 3.74 |
| 2025-08-07 | 3.74 |
| 2025-08-06 | 2.47 |
| 2025-08-05 | 2.93 |
| 2025-08-04 | 2.70 |
| 2025-08-01 | 3.28 |
| 2025-07-31 | 3.85 |
| 2025-07-30 | 4.32 |
| 2025-07-29 | 4.55 |
| 2025-07-28 | 4.66 |
| 2025-07-25 | 4.08 |
| 2025-07-24 | 3.85 |
| 2025-07-23 | 5.01 |
| 2025-07-22 | 5.01 |
| 2025-07-21 | 4.32 |
| 2025-07-18 | 3.74 |
| 2025-07-17 | 2.12 |
| 2025-07-16 | 2.12 |
| 2025-07-15 | 1.55 |
| 2025-07-14 | 2.35 |
| 2025-07-11 | 2.58 |
| 2025-07-10 | 2.47 |
| 2025-07-09 | 3.05 |
| 2025-07-08 | 2.35 |
| 2025-07-07 | 1.55 |
| 2025-07-04 | 1.89 |
| 2025-07-03 | 2.12 |
| 2025-07-02 | 1.31 |
| 2025-06-30 | 2.01 |
| 2025-06-27 | 1.20 |
| 2025-06-26 | 1.66 |
| 2025-06-25 | 1.55 |
| 2025-06-24 | 1.20 |
| 2025-06-23 | 0.62 |
| 2025-06-20 | 1.55 |
| 2025-06-19 | 0.28 |
| 2025-06-18 | 0.97 |
| 2025-06-17 | 0.62 |
| 2025-06-16 | 1.89 |
| 2025-06-13 | 3.85 |
| 2025-06-12 | 3.85 |
| 2025-06-11 | 3.97 |
| 2025-06-10 | 5.58 |
| 2025-06-09 | 4.78 |
| 2025-06-06 | 4.08 |
| 2025-06-05 | 3.97 |
| 2025-06-04 | 4.20 |
| 2025-06-03 | 4.32 |
| 2025-06-02 | 3.62 |
| 2025-05-30 | 5.01 |
| 2025-05-29 | 4.78 |
| 2025-05-28 | 5.24 |
| 2025-05-27 | 5.01 |
| 2025-05-26 | 4.66 |
| 2025-05-23 | 1.55 |
| 2025-05-22 | 1.08 |
| 2025-05-21 | -1.45 |
| 2025-05-20 | -0.99 |
| 2025-05-19 | -1.22 |
| 2025-05-16 | 0.39 |
| 2025-05-15 | -0.04 |
| 2025-05-14 | 0.61 |
| 2025-05-13 | 0.28 |
| 2025-05-12 | 0.06 |
| 2025-05-09 | -0.70 |
| 2025-05-08 | -0.92 |
| 2025-05-07 | -2.66 |
| 2025-05-06 | -2.66 |
| 2025-05-02 | -2.01 |
| 2025-04-30 | -1.90 |
| 2025-04-29 | -2.23 |
| 2025-04-28 | -2.45 |
| 2025-04-25 | -3.43 |
| 2025-04-24 | -4.85 |
| 2025-04-23 | -5.83 |
| 2025-04-22 | -7.14 |
| 2025-04-17 | -7.47 |
| 2025-04-16 | -7.68 |
| 2025-04-15 | -7.03 |
| 2025-04-14 | -7.25 |
| 2025-04-11 | -7.36 |
| 2025-04-10 | -7.79 |
| 2025-04-09 | -9.65 |
| 2025-04-08 | -10.30 |
| 2025-04-07 | -9.32 |
| 2025-04-03 | -5.94 |
| 2025-04-02 | -6.16 |
| 2025-04-01 | -6.05 |
| 2025-03-31 | -6.37 |
| 2025-03-28 | -4.52 |
| 2025-03-27 | -6.70 |
| 2025-03-26 | -6.70 |
| 2025-03-25 | -6.70 |
| 2025-03-24 | -6.48 |
| 2025-03-21 | -6.81 |
| 2025-03-20 | -7.25 |
| 2025-03-19 | -7.03 |
| 2025-03-18 | -6.26 |
| 2025-03-17 | -6.59 |
| 2025-03-14 | -6.59 |
| 2025-03-13 | -6.16 |
| 2025-03-12 | -4.41 |
| 2025-03-11 | -6.26 |
| 2025-03-10 | -7.36 |
| 2025-03-07 | -8.88 |
| 2025-03-06 | -8.99 |
| 2025-03-05 | -9.43 |
| 2025-03-04 | -9.76 |
| 2025-03-03 | -10.63 |
| 2025-02-28 | -10.74 |
| 2025-02-27 | -10.41 |
| 2025-02-26 | -10.74 |
| 2025-02-25 | -11.07 |
| 2025-02-24 | -10.74 |
| 2025-02-21 | -11.07 |
| 2025-02-20 | -11.07 |
| 2025-02-19 | -11.18 |
| 2025-02-18 | -11.50 |
| 2025-02-17 | -10.85 |
| 2025-02-14 | -11.28 |
| 2025-02-13 | -11.39 |
| 2025-02-12 | -11.61 |
| 2025-02-11 | -11.61 |
| 2025-02-10 | -11.39 |
| 2025-02-07 | -11.28 |
| 2025-02-06 | -10.74 |
| 2025-02-05 | -10.63 |
| 2025-02-04 | -10.74 |
| 2025-02-03 | -10.96 |
| 2025-01-28 | -10.63 |
| 2025-01-27 | -10.52 |
| 2025-01-24 | -10.96 |
| 2025-01-23 | -10.85 |
| 2025-01-22 | -10.85 |
| 2025-01-21 | -10.74 |
| 2025-01-20 | -10.85 |
| 2025-01-17 | -10.85 |
| 2025-01-16 | -10.96 |
| 2025-01-15 | -11.07 |
| 2025-01-14 | -10.96 |
| 2025-01-13 | -10.85 |
| 2025-01-10 | -10.41 |
| 2025-01-09 | -10.30 |
| 2025-01-08 | -10.74 |
| 2025-01-07 | -10.74 |
| 2025-01-06 | -10.52 |
| 2025-01-03 | -10.52 |
| 2025-01-02 | -9.97 |
| 2024-12-31 | -9.97 |
| 2024-12-30 | -10.08 |
| 2024-12-27 | -8.99 |
| 2024-12-24 | -9.65 |
| 2024-12-23 | -10.19 |
| 2024-12-20 | -10.19 |
| 2024-12-19 | -10.19 |
| 2024-12-18 | -9.43 |
| 2024-12-17 | -9.65 |
| 2024-12-16 | -10.30 |
| 2024-12-13 | -9.97 |
| 2024-12-12 | -10.19 |
| 2024-12-11 | -10.08 |
| 2024-12-10 | -10.08 |
| 2024-12-09 | -10.08 |
| 2024-12-06 | -10.08 |
| 2024-12-05 | -10.08 |
| 2024-12-04 | -10.08 |
| 2024-12-03 | -10.19 |
| 2024-12-02 | -10.74 |
| 2024-11-29 | -10.52 |
| 2024-11-28 | -10.52 |
| 2024-11-27 | -10.74 |
| 2024-11-26 | -10.52 |
| 2024-11-25 | -10.74 |
| 2024-11-22 | -10.52 |
| 2024-11-21 | -10.52 |
| 2024-11-20 | -10.52 |
| 2024-11-19 | -10.19 |
| 2024-11-18 | -10.08 |
| 2024-11-15 | -9.87 |
| 2024-11-14 | -10.08 |
| 2024-11-13 | -9.76 |
| 2024-11-12 | -9.87 |
| 2024-11-11 | -8.88 |
| 2024-11-08 | -9.10 |
| 2024-11-07 | -8.34 |
| 2024-11-06 | -8.12 |
| 2024-11-05 | -8.34 |
| 2024-11-04 | -8.34 |
| 2024-11-01 | -8.34 |
| 2024-10-31 | -8.77 |
| 2024-10-30 | -8.77 |
| 2024-10-29 | -8.56 |
| 2024-10-28 | -8.56 |
| 2024-10-25 | -8.45 |
| 2024-10-24 | -8.34 |
| 2024-10-23 | -8.23 |
| 2024-10-22 | -8.23 |
| 2024-10-21 | -7.90 |
| 2024-10-18 | -7.36 |
| 2024-10-17 | -7.57 |
| 2024-10-16 | -7.25 |
| 2024-10-15 | -8.01 |
| 2024-10-14 | -6.70 |
| 2024-10-10 | -5.39 |
| 2024-10-09 | -5.39 |
| 2024-10-08 | -4.85 |
| 2024-10-07 | -2.34 |
| 2024-10-04 | -5.06 |
| 2024-10-03 | -7.90 |
| 2024-10-02 | -6.59 |
| 2024-09-30 | -7.79 |
| 2024-09-27 | -8.88 |
| 2024-09-26 | -10.30 |
| 2024-09-25 | -9.97 |
| 2024-09-24 | -10.74 |
| 2024-09-23 | -10.74 |
| 2024-09-20 | -11.18 |
| 2024-09-19 | -11.07 |
| 2024-09-17 | -11.83 |
| 2024-09-16 | -11.83 |
| 2024-09-13 | -11.83 |
| 2024-09-12 | -11.83 |
| 2024-09-11 | -11.72 |
| 2024-09-10 | -11.61 |
| 2024-09-09 | -11.28 |
| 2024-09-05 | -11.28 |
| 2024-09-04 | -10.96 |
| 2024-09-03 | -11.39 |
| 2024-09-02 | -10.52 |
| 2024-08-30 | -10.52 |
| 2024-08-29 | -10.63 |
| 2024-08-28 | -10.74 |
| 2024-08-27 | -10.52 |
| 2024-08-26 | -10.30 |
| 2024-08-23 | -9.65 |
| 2024-08-22 | -9.43 |
| 2024-08-21 | -9.43 |
| 2024-08-20 | -8.67 |
| 2024-08-19 | -8.34 |
| 2024-08-16 | -8.34 |
| 2024-08-15 | 0.61 |
| 2024-08-14 | 0.39 |
| 2024-08-13 | 0.94 |
| 2024-08-12 | 0.39 |
| 2024-08-09 | 0.17 |
| 2024-08-08 | 0.17 |
| 2024-08-07 | 0.61 |
| 2024-08-06 | 0.28 |
| 2024-08-05 | 0.17 |
| 2024-08-02 | 1.05 |
| 2024-08-01 | 1.70 |
| 2024-07-31 | 0.61 |
| 2024-07-30 | 0.50 |
| 2024-07-29 | 0.28 |
| 2024-07-26 | 0.17 |
| 2024-07-25 | 0.28 |
| 2024-07-24 | 0.39 |
| 2024-07-23 | 0.39 |
| 2024-07-22 | 0.28 |
| 2024-07-19 | 0.28 |
| 2024-07-18 | 0.17 |
| 2024-07-17 | 0.28 |
| 2024-07-16 | 0.17 |
| 2024-07-15 | 0.72 |
| 2024-07-12 | 0.72 |
| 2024-07-11 | -0.26 |
| 2024-07-10 | 0.06 |
| 2024-07-09 | 0.39 |
| 2024-07-08 | -0.59 |
| 2024-07-05 | -1.35 |
| 2024-07-04 | -1.46 |
| 2024-07-03 | -1.57 |
| 2024-07-02 | -1.57 |
| 2024-06-28 | -1.79 |
| 2024-06-27 | -2.88 |
| 2024-06-26 | -2.23 |
| 2024-06-25 | -2.34 |
| 2024-06-24 | -2.34 |
| 2024-06-21 | -2.23 |
| 2024-06-20 | -2.23 |
| 2024-06-19 | -2.34 |
| 2024-06-18 | -2.34 |
| 2024-06-17 | -2.55 |
| 2024-06-14 | -2.77 |
| 2024-06-13 | -2.45 |
| 2024-06-12 | -2.45 |
| 2024-06-11 | -2.77 |
| 2024-06-07 | -2.55 |
| 2024-06-06 | -2.34 |
| 2024-06-05 | -2.55 |
| 2024-06-04 | -2.88 |
| 2024-06-03 | -2.12 |
| 2024-05-31 | -3.21 |
| 2024-05-30 | -2.55 |
| 2024-05-29 | -2.01 |
| 2024-05-28 | -1.79 |
| 2024-05-27 | -1.79 |
| 2024-05-24 | -1.79 |
| 2024-05-23 | -2.23 |
| 2024-05-22 | -2.23 |
| 2024-05-21 | -2.01 |
| 2024-05-20 | -1.25 |
| 2024-05-17 | -2.23 |
| 2024-05-16 | -2.54 |
| 2024-05-14 | -2.74 |
| 2024-05-13 | -2.74 |
| 2024-05-10 | -3.36 |
| 2024-05-09 | -4.50 |
| 2024-05-08 | -4.60 |
| 2024-05-07 | -4.71 |
| 2024-05-06 | -6.46 |
| 2024-05-03 | -6.98 |
| 2024-05-02 | -6.98 |
| 2024-04-30 | -7.08 |
| 2024-04-29 | -7.08 |
| 2024-04-26 | -7.19 |
| 2024-04-25 | -7.08 |
| 2024-04-24 | -7.39 |
| 2024-04-23 | -7.39 |
| 2024-04-22 | -7.60 |
| 2024-04-19 | -7.81 |
| 2024-04-18 | -8.02 |
| 2024-04-17 | -8.12 |
| 2024-04-16 | -8.43 |
| 2024-04-15 | -7.70 |
| 2024-04-12 | -7.91 |
| 2024-04-11 | -7.50 |
| 2024-04-10 | -6.98 |
| 2024-04-09 | -7.08 |
| 2024-04-08 | -7.19 |
| 2024-04-05 | -7.39 |
| 2024-04-03 | -7.08 |
| 2024-04-02 | -7.08 |
| 2024-03-28 | -6.98 |
| 2024-03-27 | -6.98 |
| 2024-03-26 | -6.98 |
| 2024-03-25 | -6.98 |
| 2024-03-22 | -6.98 |
| 2024-03-21 | -7.29 |
| 2024-03-20 | -7.19 |
| 2024-03-19 | -7.19 |
| 2024-03-18 | -7.39 |
| 2024-03-15 | -6.98 |
| 2024-03-14 | -7.29 |
| 2024-03-13 | -7.08 |
| 2024-03-12 | -7.08 |
| 2024-03-11 | -7.19 |
| 2024-03-08 | -7.19 |
| 2024-03-07 | -8.22 |
| 2024-03-06 | -8.22 |
| 2024-03-05 | -8.02 |
| 2024-03-04 | -8.12 |
| 2024-03-01 | -8.22 |
| 2024-02-29 | -7.19 |
| 2024-02-28 | -7.19 |
| 2024-02-27 | -7.08 |
| 2024-02-26 | -7.08 |
| 2024-02-23 | -7.08 |
| 2024-02-22 | -7.19 |
| 2024-02-21 | -7.08 |
| 2024-02-20 | -6.98 |
| 2024-02-19 | -6.98 |
| 2024-02-16 | -6.98 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | -6.98 |
| 2024-02-09 | -6.98 |
| 2024-02-08 | -6.98 |
| 2024-02-07 | -6.98 |
| 2024-02-06 | -6.98 |
| 2024-02-05 | -6.98 |
| 2024-02-02 | -6.98 |
| 2024-02-01 | -6.98 |
| 2024-01-31 | -6.26 |
| 2024-01-30 | -6.05 |
| 2024-01-29 | -6.05 |
| 2024-01-26 | -5.12 |
| 2024-01-25 | -4.91 |
| 2024-01-24 | -5.12 |
| 2024-01-23 | -5.22 |
| 2024-01-22 | -5.95 |
| 2024-01-19 | -5.33 |
| 2024-01-18 | -4.29 |
| 2024-01-17 | -4.29 |
| 2024-01-16 | -2.74 |
| 2024-01-15 | -2.95 |
| 2024-01-12 | -3.88 |
| 2024-01-11 | -3.36 |
| 2024-01-10 | -3.78 |
| 2024-01-09 | -3.78 |
| 2024-01-08 | -3.88 |
| 2024-01-05 | -4.09 |
| 2024-01-04 | -4.09 |
| 2024-01-03 | -3.98 |
| 2024-01-02 | -4.09 |
| 2023-12-29 | -2.64 |
| 2023-12-28 | -2.85 |
| 2023-12-27 | -2.95 |
| 2023-12-22 | -2.54 |
| 2023-12-21 | -3.05 |
| 2023-12-20 | -2.33 |
| 2023-12-19 | -1.92 |
| 2023-12-18 | -3.05 |
| 2023-12-15 | -4.50 |
| 2023-12-14 | -4.09 |
| 2023-12-13 | -5.53 |
| 2023-12-12 | -4.91 |
| 2023-12-11 | -4.09 |
| 2023-12-08 | -5.53 |
| 2023-12-07 | -5.64 |
| 2023-12-06 | -5.74 |
| 2023-12-05 | -5.74 |
| 2023-12-04 | -3.05 |
| 2023-12-01 | -3.05 |
| 2023-11-30 | -3.05 |
| 2023-11-29 | -2.85 |
| 2023-11-28 | -2.85 |
| 2023-11-27 | -2.85 |
| 2023-11-24 | -2.85 |
| 2023-11-23 | -2.33 |
| 2023-11-22 | -3.36 |
| 2023-11-21 | -3.57 |
| 2023-11-20 | -3.16 |
| 2023-11-17 | -2.54 |
| 2023-11-16 | -2.54 |
| 2023-11-15 | -2.43 |
| 2023-11-14 | -2.43 |
| 2023-11-13 | -2.12 |
| 2023-11-10 | -2.02 |
| 2023-11-09 | -2.02 |
| 2023-11-08 | -1.81 |
| 2023-11-07 | -1.81 |
| 2023-11-06 | -0.78 |
| 2023-11-03 | -0.78 |
| 2023-11-02 | -1.71 |
| 2023-11-01 | -1.50 |
| 2023-10-31 | -1.19 |
| 2023-10-30 | -1.30 |
| 2023-10-27 | -1.30 |
| 2023-10-26 | -0.68 |
| 2023-10-25 | -0.78 |
| 2023-10-24 | 0.46 |
| 2023-10-20 | 0.77 |
| 2023-10-19 | 0.98 |
| 2023-10-18 | 1.39 |
| 2023-10-17 | 2.22 |
| 2023-10-16 | 0.36 |
| 2023-10-13 | 1.80 |
| 2023-10-12 | 1.80 |
| 2023-10-11 | 1.29 |
| 2023-10-10 | 1.29 |
| 2023-10-09 | 1.29 |
| 2023-10-06 | 1.70 |
| 2023-10-05 | 1.91 |
| 2023-10-04 | 1.80 |
| 2023-10-03 | 1.70 |
| 2023-09-29 | 1.80 |
| 2023-09-28 | 1.80 |
| 2023-09-27 | 2.11 |
| 2023-09-26 | 2.32 |
| 2023-09-25 | 2.32 |
| 2023-09-22 | 2.84 |
| 2023-09-21 | 2.32 |
| 2023-09-20 | 4.18 |
| 2023-09-19 | 3.35 |
| 2023-09-18 | 2.53 |
| 2023-09-15 | 2.84 |
| 2023-09-14 | 3.15 |
| 2023-09-13 | 3.35 |
| 2023-09-12 | 3.35 |
| 2023-09-11 | 3.35 |
| 2023-09-07 | 3.97 |
| 2023-09-06 | 3.35 |
| 2023-09-05 | 3.35 |
| 2023-09-04 | 3.35 |
| 2023-08-31 | 2.11 |
| 2023-08-30 | 1.91 |
| 2023-08-29 | 1.91 |
| 2023-08-28 | 1.71 |
| 2023-08-25 | 1.51 |
| 2023-08-24 | 2.72 |
| 2023-08-23 | 2.11 |
| 2023-08-22 | 2.92 |
| 2023-08-21 | 2.92 |
| 2023-08-18 | 4.52 |
| 2023-08-17 | 4.32 |
| 2023-08-16 | 3.92 |
| 2023-08-15 | 3.92 |
| 2023-08-14 | 3.32 |
| 2023-08-11 | 3.32 |
| 2023-08-10 | 1.91 |
| 2023-08-09 | 1.31 |
| 2023-08-08 | 2.31 |
| 2023-08-07 | 2.31 |
| 2023-08-04 | 1.51 |
| 2023-08-03 | 3.32 |
| 2023-08-02 | 1.11 |
| 2023-08-01 | 1.31 |
| 2023-07-31 | 0.71 |
| 2023-07-28 | 1.11 |
| 2023-07-27 | 1.31 |
| 2023-07-26 | 1.31 |
| 2023-07-25 | 2.72 |
| 2023-07-24 | 3.72 |
| 2023-07-21 | 3.92 |
| 2023-07-20 | 4.12 |
| 2023-07-19 | 3.92 |
| 2023-07-18 | 3.92 |
| 2023-07-14 | 4.32 |
| 2023-07-13 | 0.31 |
| 2023-07-12 | -0.59 |
| 2023-07-11 | -0.49 |
| 2023-07-10 | -0.39 |
| 2023-07-07 | -1.40 |
| 2023-07-06 | -0.29 |
| 2023-07-05 | 0.21 |
| 2023-07-04 | 0.31 |
| 2023-07-03 | 0.31 |
| 2023-06-30 | -0.69 |
| 2023-06-29 | -1.20 |
| 2023-06-28 | -1.20 |
| 2023-06-27 | -2.10 |
| 2023-06-26 | -0.49 |
| 2023-06-23 | -0.69 |
| 2023-06-21 | -0.80 |
| 2023-06-20 | -0.19 |
| 2023-06-19 | -0.80 |
| 2023-06-16 | -0.90 |
| 2023-06-15 | -0.09 |
| 2023-06-14 | -0.69 |
| 2023-06-13 | 0.31 |
| 2023-06-12 | 0.31 |
| 2023-06-09 | 0.31 |
| 2023-06-08 | 0.31 |
| 2023-06-07 | 0.71 |
| 2023-06-06 | 0.31 |
| 2023-06-05 | 2.11 |
| 2023-06-02 | 2.31 |
| 2023-06-01 | 0.91 |
| 2023-05-31 | 1.11 |
| 2023-05-30 | 5.32 |
| 2023-05-29 | -1.10 |
| 2023-05-25 | -1.20 |
| 2023-05-24 | -0.69 |
| 2023-05-23 | -0.19 |
| 2023-05-22 | 0.11 |
| 2023-05-19 | 0.71 |
| 2023-05-18 | 1.66 |
| 2023-05-17 | 1.28 |
| 2023-05-16 | 1.09 |
| 2023-05-15 | 2.24 |
| 2023-05-12 | 2.24 |
| 2023-05-11 | 1.66 |
| 2023-05-10 | 0.71 |
| 2023-05-09 | 0.71 |
| 2023-05-08 | 0.71 |
| 2023-05-05 | 0.33 |
| 2023-05-04 | 0.33 |
| 2023-05-03 | -0.63 |
| 2023-05-02 | 0.14 |
| 2023-04-28 | -0.82 |
| 2023-04-27 | -1.77 |
| 2023-04-26 | -1.58 |
| 2023-04-25 | -1.39 |
| 2023-04-24 | -0.82 |
| 2023-04-21 | 0.33 |
| 2023-04-20 | 1.09 |
| 2023-04-19 | 1.09 |
| 2023-04-18 | 1.09 |
| 2023-04-17 | 0.90 |
| 2023-04-14 | 1.47 |
| 2023-04-13 | 0.90 |
| 2023-04-12 | 1.47 |
| 2023-04-11 | 1.86 |
| 2023-04-06 | 1.28 |
| 2023-04-04 | 1.28 |
| 2023-04-03 | 1.28 |
| 2023-03-31 | 1.28 |
| 2023-03-30 | 1.28 |
| 2023-03-29 | 2.43 |
| 2023-03-28 | 1.09 |
| 2023-03-27 | 0.33 |
| 2023-03-24 | 1.09 |
| 2023-03-23 | -1.58 |
| 2023-03-22 | 0.33 |
| 2023-03-21 | 0.14 |
| 2023-03-20 | 0.14 |
| 2023-03-17 | 2.81 |
| 2023-03-16 | 0.33 |
| 2023-03-15 | -0.25 |
| 2023-03-14 | 1.28 |
| 2023-03-13 | 2.43 |
| 2023-03-10 | 2.81 |
| 2023-03-09 | 3.38 |
| 2023-03-08 | 3.77 |
| 2023-03-07 | 4.15 |
| 2023-03-06 | 4.91 |
| 2023-03-03 | 5.10 |
| 2023-03-02 | 4.34 |
| 2023-03-01 | 6.82 |
| 2023-02-28 | 4.53 |
| 2023-02-27 | 3.96 |
| 2023-02-24 | 5.87 |
| 2023-02-23 | 5.87 |
| 2023-02-22 | 6.06 |
| 2023-02-21 | 7.21 |
| 2023-02-20 | 7.02 |
| 2023-02-17 | 7.40 |
| 2023-02-16 | 7.59 |
| 2023-02-15 | 7.97 |
| 2023-02-14 | 8.16 |
| 2023-02-13 | 7.97 |
| 2023-02-10 | 9.88 |
| 2023-02-09 | 8.93 |
| 2023-02-08 | 8.54 |
| 2023-02-07 | 8.54 |
| 2023-02-06 | 8.54 |
| 2023-02-03 | 8.54 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 7.97 |
| 2023-01-31 | 7.02 |
| 2023-01-30 | 7.02 |
| 2023-01-27 | 7.59 |
| 2023-01-26 | 7.02 |
| 2023-01-20 | 5.49 |
| 2023-01-19 | 5.87 |
| 2023-01-18 | 4.53 |
| 2023-01-17 | 5.68 |
| 2023-01-16 | 5.87 |
| 2023-01-13 | 6.06 |
| 2023-01-12 | 5.87 |
| 2023-01-11 | 5.30 |
| 2023-01-10 | 5.68 |
| 2023-01-09 | 7.02 |
| 2023-01-06 | 6.63 |
| 2023-01-05 | 6.63 |
| 2023-01-04 | 6.06 |
| 2023-01-03 | 6.63 |
| 2022-12-30 | 8.74 |
| 2022-12-29 | 3.77 |
| 2022-12-28 | 4.15 |
| 2022-12-23 | 2.05 |
| 2022-12-22 | -0.25 |
| 2022-12-21 | -0.06 |
| 2022-12-20 | -1.58 |
| 2022-12-19 | -1.58 |
| 2022-12-16 | -1.77 |
| 2022-12-15 | -0.25 |
| 2022-12-14 | 1.86 |
| 2022-12-13 | -4.64 |
| 2022-12-12 | -9.23 |
| 2022-12-09 | -9.04 |
| 2022-12-08 | -9.04 |
| 2022-12-07 | -10.66 |
| 2022-12-06 | -11.04 |
| 2022-12-05 | -11.33 |
| 2022-12-02 | -12.48 |
| 2022-12-01 | -11.90 |
| 2022-11-30 | -13.72 |
| 2022-11-29 | -14.96 |
| 2022-11-28 | -15.63 |
| 2022-11-25 | -14.20 |
| 2022-11-24 | -16.87 |
| 2022-11-23 | -16.59 |
| 2022-11-22 | -18.21 |
| 2022-11-21 | -18.78 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -16.59 |
| 2022-11-16 | -16.39 |
| 2022-11-15 | -17.16 |
| 2022-11-14 | -17.92 |
| 2022-11-11 | -19.16 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -19.16 |
| 2022-11-08 | -18.50 |
| 2022-11-07 | -19.45 |
| 2022-11-04 | -19.74 |
| 2022-11-03 | -20.69 |
| 2022-11-02 | -19.74 |
| 2022-11-01 | -19.93 |
| 2022-10-31 | -20.79 |
| 2022-10-28 | -16.78 |
| 2022-10-27 | -15.92 |
| 2022-10-26 | -16.59 |
| 2022-10-25 | -16.97 |
| 2022-10-24 | -16.78 |
| 2022-10-21 | -14.01 |
| 2022-10-20 | -13.72 |
| 2022-10-19 | -13.72 |
| 2022-10-18 | -13.05 |
| 2022-10-17 | -13.05 |
| 2022-10-14 | -12.09 |
| 2022-10-13 | -12.29 |
| 2022-10-12 | -11.14 |
| 2022-10-11 | -10.18 |
| 2022-10-10 | -9.42 |
| 2022-10-07 | -8.27 |
| 2022-10-06 | -7.32 |
| 2022-10-05 | -7.22 |
| 2022-10-03 | -9.13 |
| 2022-09-30 | -8.27 |
| 2022-09-29 | -6.55 |
| 2022-09-28 | -6.55 |
| 2022-09-27 | -4.45 |
| 2022-09-26 | -3.88 |
| 2022-09-23 | -3.69 |
| 2022-09-22 | -3.49 |
| 2022-09-21 | -1.58 |
| 2022-09-20 | -2.54 |
| 2022-09-19 | -2.16 |
| 2022-09-16 | -1.01 |
| 2022-09-15 | -0.44 |
| 2022-09-14 | -0.06 |
| 2022-09-13 | 0.71 |
| 2022-09-09 | -0.25 |
| 2022-09-08 | 0.14 |
| 2022-09-07 | 0.52 |
| 2022-09-06 | 1.09 |
| 2022-09-05 | 1.28 |
| 2022-09-02 | 1.28 |
| 2022-09-01 | 1.47 |
| 2022-08-31 | 3.58 |
| 2022-08-30 | 3.00 |
| 2022-08-29 | 3.00 |
| 2022-08-26 | 1.86 |
| 2022-08-25 | 1.47 |
| 2022-08-24 | 1.47 |
| 2022-08-23 | 2.43 |
| 2022-08-22 | 3.58 |
| 2022-08-19 | 2.43 |
| 2022-08-18 | 5.10 |
| 2022-08-17 | 4.72 |
| 2022-08-16 | 4.72 |
| 2022-08-15 | 4.34 |
| 2022-08-12 | 3.77 |
| 2022-08-11 | 3.96 |
| 2022-08-10 | 3.19 |
| 2022-08-09 | 4.72 |
| 2022-08-08 | 3.19 |
| 2022-08-05 | 2.81 |
| 2022-08-04 | -0.06 |
| 2022-08-03 | 0.14 |
| 2022-08-02 | -0.63 |
| 2022-08-01 | -0.06 |
| 2022-07-29 | 1.86 |
| 2022-07-28 | 3.77 |
| 2022-07-27 | 4.53 |
| 2022-07-26 | 4.34 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 7.02 |
| 2022-07-21 | 7.78 |
| 2022-07-20 | 7.78 |
| 2022-07-19 | 7.21 |
| 2022-07-18 | 7.78 |
| 2022-07-15 | 8.54 |
| 2022-07-14 | 8.93 |
| 2022-07-13 | 9.88 |
| 2022-07-12 | 9.88 |
| 2022-07-11 | 9.69 |
| 2022-07-08 | 9.88 |
| 2022-07-07 | 10.07 |
| 2022-07-06 | 11.79 |
| 2022-07-05 | 12.18 |
| 2022-07-04 | 12.18 |
| 2022-06-30 | 12.75 |
| 2022-06-29 | 13.32 |
| 2022-06-28 | 13.70 |
| 2022-06-27 | 13.70 |
| 2022-06-24 | 13.13 |
| 2022-06-23 | 13.70 |
| 2022-06-22 | 13.90 |
| 2022-06-21 | 13.70 |
| 2022-06-20 | 13.90 |
| 2022-06-17 | 13.70 |
| 2022-06-16 | 13.90 |
| 2022-06-15 | 14.66 |
| 2022-06-14 | 14.85 |
| 2022-06-13 | 15.62 |
| 2022-06-10 | 16.19 |
| 2022-06-09 | 16.76 |
| 2022-06-08 | 17.14 |
| 2022-06-07 | 16.76 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 16.57 |
| 2022-06-01 | 17.14 |
| 2022-05-31 | 16.57 |
| 2022-05-30 | 17.34 |
| 2022-05-27 | 17.14 |
| 2022-05-26 | 17.14 |
| 2022-05-25 | 16.57 |
| 2022-05-24 | 16.95 |
| 2022-05-23 | 16.57 |
| 2022-05-20 | 16.76 |
| 2022-05-19 | 15.84 |
| 2022-05-18 | 17.13 |
| 2022-05-17 | 16.76 |
| 2022-05-16 | 16.58 |
| 2022-05-13 | 15.84 |
| 2022-05-12 | 17.13 |
| 2022-05-11 | 16.39 |
| 2022-05-10 | 16.39 |
| 2022-05-06 | 17.86 |
| 2022-05-05 | 17.86 |
| 2022-05-04 | 18.41 |
| 2022-05-03 | 19.33 |
| 2022-04-29 | 19.33 |
| 2022-04-28 | 19.33 |
| 2022-04-27 | 18.41 |
| 2022-04-26 | 18.96 |
| 2022-04-25 | 18.78 |
| 2022-04-22 | 20.43 |
| 2022-04-21 | 20.80 |
| 2022-04-20 | 22.27 |
| 2022-04-19 | 20.80 |
| 2022-04-14 | 20.43 |
| 2022-04-13 | 18.78 |
| 2022-04-12 | 20.98 |
| 2022-04-11 | 18.78 |
| 2022-04-08 | 18.78 |
| 2022-04-07 | 18.78 |
| 2022-04-06 | 18.96 |
| 2022-04-04 | 18.60 |
| 2022-04-01 | 18.60 |
| 2022-03-31 | 17.13 |
| 2022-03-30 | 17.86 |
| 2022-03-29 | 17.50 |
| 2022-03-28 | 18.41 |
| 2022-03-25 | 18.41 |
| 2022-03-24 | 20.62 |
| 2022-03-23 | 20.43 |
| 2022-03-22 | 19.52 |
| 2022-03-21 | 19.15 |
| 2022-03-18 | 16.58 |
| 2022-03-17 | 13.82 |
| 2022-03-16 | 12.72 |
| 2022-03-15 | 13.27 |
| 2022-03-14 | 14.74 |
| 2022-03-11 | 17.68 |
| 2022-03-10 | 15.11 |
| 2022-03-09 | 12.91 |
| 2022-03-08 | 13.46 |
| 2022-03-07 | 13.64 |
| 2022-03-04 | 15.66 |
| 2022-03-03 | 16.39 |
| 2022-03-02 | 15.66 |
| 2022-03-01 | 14.74 |
| 2022-02-28 | 15.11 |
| 2022-02-25 | 16.58 |
| 2022-02-24 | 15.84 |
| 2022-02-23 | 17.31 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 16.76 |
| 2022-02-18 | 18.41 |
| 2022-02-17 | 19.33 |
| 2022-02-16 | 19.15 |
| 2022-02-15 | 19.33 |
| 2022-02-14 | 19.52 |
| 2022-02-11 | 20.07 |
| 2022-02-10 | 20.25 |
| 2022-02-09 | 20.25 |
| 2022-02-08 | 20.07 |
| 2022-02-07 | 19.70 |
| 2022-02-04 | 21.17 |
| 2022-01-31 | 19.33 |
| 2022-01-28 | 19.52 |
| 2022-01-27 | 18.60 |
| 2022-01-26 | 17.31 |
| 2022-01-25 | 17.31 |
| 2022-01-24 | 17.31 |
| 2022-01-21 | 17.68 |
| 2022-01-20 | 16.76 |
| 2022-01-19 | 18.41 |
| 2022-01-18 | 18.41 |
| 2022-01-17 | 18.23 |
| 2022-01-14 | 18.23 |
| 2022-01-13 | 17.68 |
| 2022-01-12 | 18.23 |
| 2022-01-11 | 18.41 |
| 2022-01-10 | 18.41 |
| 2022-01-07 | 17.31 |
| 2022-01-06 | 17.31 |
| 2022-01-05 | 18.41 |
| 2022-01-04 | 17.13 |
| 2022-01-03 | 17.13 |
| 2021-12-31 | 17.50 |
| 2021-12-30 | 15.66 |
| 2021-12-29 | 13.64 |
| 2021-12-28 | 13.46 |
| 2021-12-24 | 13.82 |
| 2021-12-23 | 13.82 |
| 2021-12-22 | 14.19 |
| 2021-12-21 | 15.11 |
| 2021-12-20 | 13.27 |
| 2021-12-17 | 13.27 |
| 2021-12-16 | 14.93 |
| 2021-12-15 | 15.66 |
| 2021-12-14 | 15.11 |
| 2021-12-13 | 16.76 |
| 2021-12-10 | 18.41 |
| 2021-12-09 | 18.96 |
| 2021-12-08 | 18.78 |
| 2021-12-07 | 18.78 |
| 2021-12-06 | 19.15 |
| 2021-12-03 | 19.33 |
| 2021-12-02 | 18.41 |
| 2021-12-01 | 18.78 |
| 2021-11-30 | 20.07 |
| 2021-11-29 | 19.15 |
| 2021-11-26 | 19.70 |
| 2021-11-25 | 20.25 |
| 2021-11-24 | 19.70 |
| 2021-11-23 | 22.09 |
| 2021-11-22 | 20.43 |
| 2021-11-19 | 20.07 |
| 2021-11-18 | 20.07 |
| 2021-11-17 | 19.70 |
| 2021-11-16 | 20.07 |
| 2021-11-15 | 19.88 |
| 2021-11-12 | 19.70 |
| 2021-11-11 | 20.25 |
| 2021-11-10 | 20.25 |
| 2021-11-09 | 20.62 |
| 2021-11-08 | 20.43 |
| 2021-11-05 | 20.07 |
| 2021-11-04 | 20.80 |
| 2021-11-03 | 21.17 |
| 2021-11-02 | 20.62 |
| 2021-11-01 | 20.98 |
| 2021-10-29 | 20.98 |
| 2021-10-28 | 20.43 |
| 2021-10-27 | 21.90 |
| 2021-10-26 | 21.90 |
| 2021-10-25 | 21.72 |
| 2021-10-22 | 21.35 |
| 2021-10-21 | 21.72 |
| 2021-10-20 | 21.17 |
| 2021-10-19 | 21.17 |
| 2021-10-18 | 20.98 |
| 2021-10-15 | 21.35 |
| 2021-10-12 | 22.09 |
| 2021-10-11 | 23.37 |
| 2021-10-08 | 23.37 |
| 2021-10-07 | 23.92 |
| 2021-10-06 | 22.64 |
| 2021-10-05 | 22.45 |
| 2021-10-04 | 23.00 |
| 2021-09-30 | 24.84 |
| 2021-09-29 | 22.09 |
| 2021-09-28 | 22.64 |
| 2021-09-27 | 21.35 |
| 2021-09-24 | 22.09 |
| 2021-09-23 | 22.82 |
| 2021-09-21 | 23.55 |
| 2021-09-20 | 22.45 |
| 2021-09-17 | 27.78 |
| 2021-09-16 | 27.78 |
| 2021-09-15 | 28.51 |
| 2021-09-14 | 29.06 |
| 2021-09-13 | 30.16 |
| 2021-09-10 | 30.53 |
| 2021-09-09 | 31.08 |
| 2021-09-08 | 31.08 |
| 2021-09-07 | 30.53 |
| 2021-09-06 | 31.27 |
| 2021-09-03 | 31.82 |
| 2021-09-02 | 32.55 |
| 2021-09-01 | 32.73 |
| 2021-08-31 | 31.82 |
| 2021-08-30 | 32.37 |
| 2021-08-27 | 31.27 |
| 2021-08-26 | 31.27 |
| 2021-08-25 | 30.71 |
| 2021-08-24 | 31.08 |
| 2021-08-23 | 31.82 |
| 2021-08-20 | 30.35 |
| 2021-08-19 | 33.28 |
| 2021-08-18 | 34.20 |
| 2021-08-17 | 33.65 |
| 2021-08-16 | 33.47 |
| 2021-08-13 | 33.10 |
| 2021-08-12 | 34.02 |
| 2021-08-11 | 33.28 |
| 2021-08-10 | 33.84 |
| 2021-08-09 | 33.47 |
| 2021-08-06 | 34.94 |
| 2021-08-05 | 33.47 |
| 2021-08-04 | 34.02 |
| 2021-08-03 | 33.10 |
| 2021-08-02 | 33.10 |
| 2021-07-30 | 33.10 |
| 2021-07-29 | 34.02 |
| 2021-07-28 | 34.20 |
| 2021-07-27 | 34.75 |
| 2021-07-26 | 35.85 |
| 2021-07-23 | 36.77 |
| 2021-07-22 | 36.59 |
| 2021-07-21 | 36.59 |
| 2021-07-20 | 36.96 |
| 2021-07-19 | 37.69 |
| 2021-07-16 | 39.34 |
| 2021-07-15 | 39.53 |
| 2021-07-14 | 38.61 |
| 2021-07-13 | 38.79 |
| 2021-07-12 | 37.87 |
| 2021-07-09 | 37.69 |
| 2021-07-08 | 39.53 |
| 2021-07-07 | 41.36 |
| 2021-07-06 | 39.71 |
| 2021-07-05 | 39.71 |
| 2021-07-02 | 39.16 |
| 2021-06-30 | 39.34 |
| 2021-06-29 | 39.16 |
| 2021-06-28 | 38.79 |
| 2021-06-25 | 39.34 |
| 2021-06-24 | 38.98 |
| 2021-06-23 | 39.34 |
| 2021-06-22 | 38.98 |
| 2021-06-21 | 38.98 |
| 2021-06-18 | 40.08 |
| 2021-06-17 | 39.89 |
| 2021-06-16 | 39.89 |
| 2021-06-15 | 40.63 |
| 2021-06-11 | 41.55 |
| 2021-06-10 | 41.91 |
| 2021-06-09 | 41.55 |
| 2021-06-08 | 41.91 |
| 2021-06-07 | 41.55 |
| 2021-06-04 | 42.28 |
| 2021-06-03 | 41.36 |
| 2021-06-02 | 41.73 |
| 2021-06-01 | 41.73 |
| 2021-05-31 | 42.46 |
| 2021-05-28 | 44.12 |
| 2021-05-27 | 43.20 |
| 2021-05-26 | 44.67 |
| 2021-05-25 | 42.10 |
| 2021-05-24 | 42.83 |
| 2021-05-21 | 43.38 |
| 2021-05-20 | 42.49 |
| 2021-05-18 | 42.31 |
| 2021-05-17 | 42.85 |
| 2021-05-14 | 43.38 |
| 2021-05-13 | 42.85 |
| 2021-05-12 | 43.56 |
| 2021-05-11 | 44.09 |
| 2021-05-10 | 45.16 |
| 2021-05-07 | 43.56 |
| 2021-05-06 | 44.63 |
| 2021-05-05 | 45.16 |
| 2021-05-04 | 44.81 |
| 2021-05-03 | 43.38 |
| 2021-04-30 | 44.27 |
| 2021-04-29 | 44.63 |
| 2021-04-28 | 42.85 |
| 2021-04-27 | 45.34 |
| 2021-04-26 | 43.56 |
| 2021-04-23 | 43.20 |
| 2021-04-22 | 43.38 |
| 2021-04-21 | 43.20 |
| 2021-04-20 | 43.38 |
| 2021-04-19 | 43.56 |
| 2021-04-16 | 41.60 |
| 2021-04-15 | 40.71 |
| 2021-04-14 | 40.71 |
| 2021-04-13 | 40.00 |
| 2021-04-12 | 37.51 |
| 2021-04-09 | 37.69 |
| 2021-04-08 | 38.05 |
| 2021-04-07 | 36.98 |
| 2021-04-01 | 37.87 |
| 2021-03-31 | 37.87 |
| 2021-03-30 | 38.40 |
| 2021-03-29 | 36.98 |
| 2021-03-26 | 37.51 |
| 2021-03-25 | 37.33 |
| 2021-03-24 | 36.44 |
| 2021-03-23 | 37.87 |
| 2021-03-22 | 40.18 |
| 2021-03-19 | 39.29 |
| 2021-03-18 | 40.54 |
| 2021-03-17 | 40.18 |
| 2021-03-16 | 38.58 |
| 2021-03-15 | 34.13 |
| 2021-03-12 | 33.78 |
| 2021-03-11 | 34.67 |
| 2021-03-10 | 33.42 |
| 2021-03-09 | 33.42 |
| 2021-03-08 | 34.31 |
| 2021-03-05 | 35.20 |
| 2021-03-04 | 34.49 |
| 2021-03-03 | 34.31 |
| 2021-03-02 | 34.49 |
| 2021-03-01 | 34.49 |
| 2021-02-26 | 34.31 |
| 2021-02-25 | 35.73 |
| 2021-02-24 | 35.20 |
| 2021-02-23 | 34.84 |
| 2021-02-22 | 35.38 |
| 2021-02-19 | 32.71 |
| 2021-02-18 | 32.35 |
| 2021-02-17 | 32.17 |
| 2021-02-16 | 31.11 |
| 2021-02-11 | 29.51 |
| 2021-02-10 | 28.62 |
| 2021-02-09 | 28.44 |
| 2021-02-08 | 27.55 |
| 2021-02-05 | 28.62 |
| 2021-02-04 | 28.62 |
| 2021-02-03 | 28.44 |
| 2021-02-02 | 28.62 |
| 2021-02-01 | 28.97 |
| 2021-01-29 | 28.97 |
| 2021-01-28 | 28.97 |
| 2021-01-27 | 29.86 |
| 2021-01-26 | 29.51 |
| 2021-01-25 | 29.86 |
| 2021-01-22 | 30.93 |
| 2021-01-21 | 31.11 |
| 2021-01-20 | 31.29 |
| 2021-01-19 | 31.64 |
| 2021-01-18 | 31.46 |
| 2021-01-15 | 31.64 |
| 2021-01-14 | 32.53 |
| 2021-01-13 | 33.06 |
| 2021-01-12 | 33.24 |
| 2021-01-11 | 33.24 |
| 2021-01-08 | 33.24 |
| 2021-01-07 | 32.53 |
| 2021-01-06 | 33.06 |
| 2021-01-05 | 33.42 |
| 2021-01-04 | 33.06 |
| 2020-12-31 | 33.24 |
| 2020-12-30 | 33.06 |
| 2020-12-29 | 32.71 |
| 2020-12-28 | 33.06 |
| 2020-12-24 | 33.24 |
| 2020-12-23 | 33.24 |
| 2020-12-22 | 33.42 |
| 2020-12-21 | 34.13 |
| 2020-12-18 | 35.20 |
| 2020-12-17 | 32.53 |
| 2020-12-16 | 32.53 |
| 2020-12-15 | 33.24 |
| 2020-12-14 | 33.24 |
| 2020-12-11 | 33.42 |
| 2020-12-10 | 34.13 |
| 2020-12-09 | 34.84 |
| 2020-12-08 | 36.09 |
| 2020-12-07 | 34.31 |
| 2020-12-04 | 34.67 |
| 2020-12-03 | 35.55 |
| 2020-12-02 | 34.67 |
| 2020-12-01 | 34.67 |
| 2020-11-30 | 35.20 |
| 2020-11-27 | 34.13 |
| 2020-11-26 | 35.20 |
| 2020-11-25 | 35.20 |
| 2020-11-24 | 33.24 |
| 2020-11-23 | 34.31 |
| 2020-11-20 | 36.27 |
| 2020-11-19 | 36.27 |
| 2020-11-18 | 33.42 |
| 2020-11-17 | 31.11 |
| 2020-11-16 | 30.75 |
| 2020-11-13 | 31.11 |
| 2020-11-12 | 31.64 |
| 2020-11-11 | 32.00 |
| 2020-11-10 | 30.93 |
| 2020-11-09 | 25.95 |
| 2020-11-06 | 22.57 |
| 2020-11-05 | 22.75 |
| 2020-11-04 | 21.15 |
| 2020-11-03 | 21.50 |
| 2020-11-02 | 22.21 |
| 2020-10-30 | 22.57 |
| 2020-10-29 | 24.17 |
| 2020-10-28 | 24.70 |
| 2020-10-27 | 25.06 |
| 2020-10-23 | 24.70 |
| 2020-10-22 | 24.70 |
| 2020-10-21 | 24.88 |
| 2020-10-20 | 25.06 |
| 2020-10-19 | 25.41 |
| 2020-10-16 | 25.24 |
| 2020-10-15 | 25.06 |
| 2020-10-14 | 25.06 |
| 2020-10-12 | 25.77 |
| 2020-10-09 | 25.95 |
| 2020-10-08 | 26.66 |
| 2020-10-07 | 26.48 |
| 2020-10-06 | 26.66 |
| 2020-10-05 | 26.66 |
| 2020-09-30 | 26.13 |
| 2020-09-29 | 24.88 |
| 2020-09-28 | 25.24 |
| 2020-09-25 | 25.24 |
| 2020-09-24 | 25.77 |
| 2020-09-23 | 26.84 |
| 2020-09-22 | 27.19 |
| 2020-09-21 | 27.73 |
| 2020-09-18 | 28.08 |
| 2020-09-17 | 28.08 |
| 2020-09-16 | 28.79 |
| 2020-09-15 | 28.97 |
| 2020-09-14 | 28.97 |
| 2020-09-11 | 28.97 |
| 2020-09-10 | 28.44 |
| 2020-09-09 | 27.73 |
| 2020-09-08 | 27.73 |
| 2020-09-07 | 28.79 |
| 2020-09-04 | 29.51 |
| 2020-09-03 | 30.22 |
| 2020-09-02 | 29.51 |
| 2020-09-01 | 30.04 |
| 2020-08-31 | 29.68 |
| 2020-08-28 | 29.51 |
| 2020-08-27 | 30.93 |
| 2020-08-26 | 32.00 |
| 2020-08-25 | 33.42 |
| 2020-08-24 | 30.04 |
| 2020-08-21 | 28.62 |
| 2020-08-20 | 29.86 |
| 2020-08-19 | 31.64 |
| 2020-08-18 | 30.40 |
| 2020-08-17 | 30.40 |
| 2020-08-14 | 30.40 |
| 2020-08-13 | 29.51 |
| 2020-08-12 | 27.55 |
| 2020-08-11 | 27.73 |
| 2020-08-10 | 26.84 |
| 2020-08-07 | 26.30 |
| 2020-08-06 | 25.95 |
| 2020-08-05 | 26.84 |
| 2020-08-04 | 26.84 |
| 2020-08-03 | 27.02 |
| 2020-07-31 | 28.26 |
| 2020-07-30 | 28.97 |
| 2020-07-29 | 25.95 |
| 2020-07-28 | 25.77 |
| 2020-07-27 | 24.70 |
| 2020-07-24 | 26.48 |
| 2020-07-23 | 28.08 |
| 2020-07-22 | 29.51 |
| 2020-07-21 | 30.22 |
| 2020-07-20 | 30.75 |
| 2020-07-17 | 31.46 |
| 2020-07-16 | 31.82 |
| 2020-07-15 | 32.53 |
| 2020-07-14 | 32.71 |
| 2020-07-13 | 33.60 |
| 2020-07-10 | 33.42 |
| 2020-07-09 | 33.42 |
| 2020-07-08 | 34.13 |
| 2020-07-07 | 35.20 |
| 2020-07-06 | 35.20 |
| 2020-07-03 | 34.31 |
| 2020-07-02 | 34.67 |
| 2020-06-30 | 33.78 |
| 2020-06-29 | 33.78 |
| 2020-06-26 | 33.42 |
| 2020-06-24 | 35.20 |
| 2020-06-23 | 35.20 |
| 2020-06-22 | 35.38 |
| 2020-06-19 | 35.91 |
| 2020-06-18 | 35.38 |
| 2020-06-17 | 35.20 |
| 2020-06-16 | 36.44 |
| 2020-06-15 | 35.73 |
| 2020-06-12 | 35.02 |
| 2020-06-11 | 35.38 |
| 2020-06-10 | 40.89 |
| 2020-06-09 | 39.29 |
| 2020-06-08 | 36.80 |
| 2020-06-05 | 35.20 |
| 2020-06-04 | 32.00 |
| 2020-06-03 | 33.42 |
| 2020-06-02 | 32.35 |
| 2020-06-01 | 32.35 |
| 2020-05-29 | 28.97 |
| 2020-05-28 | 32.17 |
| 2020-05-27 | 35.20 |
| 2020-05-26 | 36.80 |
| 2020-05-25 | 35.73 |
| 2020-05-22 | 39.29 |
| 2020-05-21 | 44.06 |
| 2020-05-20 | 44.06 |
| 2020-05-19 | 45.59 |
| 2020-05-18 | 45.76 |
| 2020-05-15 | 45.59 |
| 2020-05-14 | 46.95 |
| 2020-05-13 | 47.80 |
| 2020-05-12 | 47.80 |
| 2020-05-11 | 48.83 |
| 2020-05-08 | 47.29 |
| 2020-05-07 | 46.61 |
| 2020-05-06 | 47.12 |
| 2020-05-05 | 47.80 |
| 2020-05-04 | 46.95 |
| 2020-04-29 | 48.66 |
| 2020-04-28 | 47.29 |
| 2020-04-27 | 45.42 |
| 2020-04-24 | 44.57 |
| 2020-04-23 | 45.59 |
| 2020-04-22 | 45.42 |
| 2020-04-21 | 45.42 |
| 2020-04-20 | 47.46 |
| 2020-04-17 | 47.46 |
| 2020-04-16 | 45.42 |
| 2020-04-15 | 45.93 |
| 2020-04-14 | 47.97 |
| 2020-04-09 | 45.76 |
| 2020-04-08 | 43.72 |
| 2020-04-07 | 44.74 |
| 2020-04-06 | 43.04 |
| 2020-04-03 | 40.31 |
| 2020-04-02 | 39.12 |
| 2020-04-01 | 39.12 |
| 2020-03-31 | 38.95 |
| 2020-03-30 | 38.61 |
| 2020-03-27 | 43.04 |
| 2020-03-26 | 39.63 |
| 2020-03-25 | 41.16 |
| 2020-03-24 | 35.54 |
| 2020-03-23 | 34.52 |
| 2020-03-20 | 37.59 |
| 2020-03-19 | 36.06 |
| 2020-03-18 | 39.80 |
| 2020-03-17 | 45.76 |
| 2020-03-16 | 48.83 |
| 2020-03-13 | 52.57 |
| 2020-03-12 | 56.66 |
| 2020-03-11 | 60.58 |
| 2020-03-10 | 60.92 |
| 2020-03-09 | 59.21 |
| 2020-03-06 | 61.43 |
| 2020-03-05 | 62.79 |
| 2020-03-04 | 61.09 |
| 2020-03-03 | 61.94 |
| 2020-03-02 | 62.62 |
| 2020-02-28 | 63.13 |
| 2020-02-27 | 64.32 |
| 2020-02-26 | 64.15 |
| 2020-02-25 | 63.81 |
| 2020-02-24 | 65.00 |
| 2020-02-21 | 66.54 |
| 2020-02-20 | 66.02 |
| 2020-02-19 | 66.19 |
| 2020-02-18 | 66.71 |
| 2020-02-17 | 66.54 |
| 2020-02-14 | 66.54 |
| 2020-02-13 | 67.05 |
| 2020-02-12 | 66.54 |
| 2020-02-11 | 66.37 |
| 2020-02-10 | 66.37 |
| 2020-02-07 | 68.07 |
| 2020-02-06 | 67.73 |
| 2020-02-05 | 66.88 |
| 2020-02-04 | 67.56 |
| 2020-02-03 | 66.88 |
| 2020-01-31 | 67.05 |
| 2020-01-30 | 67.39 |
| 2020-01-29 | 68.75 |
| 2020-01-24 | 71.56 |
| 2020-01-23 | 71.98 |
| 2020-01-22 | 72.84 |
| 2020-01-21 | 72.84 |
| 2020-01-20 | 75.82 |
| 2020-01-17 | 76.24 |
| 2020-01-16 | 73.69 |
| 2020-01-15 | 72.84 |
| 2020-01-14 | 74.11 |
| 2020-01-13 | 71.13 |
| 2020-01-10 | 71.98 |
| 2020-01-09 | 71.56 |
| 2020-01-08 | 70.28 |
| 2020-01-07 | 70.11 |
| 2020-01-06 | 70.71 |
| 2020-01-03 | 71.56 |
| 2020-01-02 | 71.98 |
| 2019-12-31 | 71.98 |
| 2019-12-30 | 71.56 |
| 2019-12-27 | 71.98 |
| 2019-12-24 | 71.56 |
| 2019-12-23 | 71.56 |
| 2019-12-20 | 71.98 |
| 2019-12-19 | 71.13 |
| 2019-12-18 | 71.98 |
| 2019-12-17 | 70.71 |
| 2019-12-16 | 70.71 |
| 2019-12-13 | 71.56 |
| 2019-12-12 | 70.28 |
| 2019-12-11 | 70.71 |
| 2019-12-10 | 71.13 |
| 2019-12-09 | 70.28 |
| 2019-12-06 | 70.71 |
| 2019-12-05 | 70.28 |
| 2019-12-04 | 70.11 |
| 2019-12-03 | 70.28 |
| 2019-12-02 | 70.28 |
| 2019-11-29 | 73.26 |
| 2019-11-28 | 74.11 |
| 2019-11-27 | 72.41 |
| 2019-11-26 | 71.98 |
| 2019-11-25 | 72.84 |
| 2019-11-22 | 70.28 |
| 2019-11-21 | 71.13 |
| 2019-11-20 | 72.84 |
| 2019-11-19 | 71.98 |
| 2019-11-18 | 70.71 |
| 2019-11-15 | 69.43 |
| 2019-11-14 | 70.28 |
| 2019-11-13 | 70.28 |
| 2019-11-12 | 73.26 |
| 2019-11-11 | 72.84 |
| 2019-11-08 | 75.39 |
| 2019-11-07 | 77.09 |
| 2019-11-06 | 76.24 |
| 2019-11-05 | 76.24 |
| 2019-11-04 | 76.67 |
| 2019-11-01 | 76.24 |
| 2019-10-31 | 76.24 |
| 2019-10-30 | 76.67 |
| 2019-10-29 | 77.09 |
| 2019-10-28 | 77.94 |
| 2019-10-25 | 77.09 |
| 2019-10-24 | 75.82 |
| 2019-10-23 | 75.39 |
| 2019-10-22 | 74.96 |
| 2019-10-21 | 74.11 |
| 2019-10-18 | 75.39 |
| 2019-10-17 | 74.54 |
| 2019-10-16 | 72.41 |
| 2019-10-15 | 69.94 |
| 2019-10-14 | 67.90 |
| 2019-10-11 | 67.05 |
| 2019-10-10 | 65.51 |
| 2019-10-09 | 66.88 |
| 2019-10-08 | 65.34 |
| 2019-10-04 | 65.51 |
| 2019-10-03 | 66.88 |
| 2019-10-02 | 67.73 |
| 2019-09-30 | 67.90 |
| 2019-09-27 | 67.05 |
| 2019-09-26 | 67.56 |
| 2019-09-25 | 66.88 |
| 2019-09-24 | 68.58 |
| 2019-09-23 | 67.56 |
| 2019-09-20 | 68.24 |
| 2019-09-19 | 68.24 |
| 2019-09-18 | 68.75 |
| 2019-09-17 | 68.75 |
| 2019-09-16 | 69.60 |
| 2019-09-13 | 70.28 |
| 2019-09-12 | 69.94 |
| 2019-09-11 | 70.11 |
| 2019-09-10 | 70.28 |
| 2019-09-09 | 69.94 |
| 2019-09-06 | 71.13 |
| 2019-09-05 | 70.11 |
| 2019-09-04 | 71.13 |
| 2019-09-03 | 67.73 |
| 2019-09-02 | 69.26 |
| 2019-08-30 | 70.11 |
| 2019-08-29 | 69.86 |
| 2019-08-28 | 70.28 |
| 2019-08-27 | 71.11 |
| 2019-08-26 | 69.86 |
| 2019-08-23 | 72.79 |
| 2019-08-22 | 74.05 |
| 2019-08-21 | 76.15 |
| 2019-08-20 | 76.15 |
| 2019-08-19 | 78.24 |
| 2019-08-16 | 74.05 |
| 2019-08-15 | 71.53 |
| 2019-08-14 | 69.44 |
| 2019-08-13 | 69.44 |
| 2019-08-12 | 75.31 |
| 2019-08-09 | 79.92 |
| 2019-08-08 | 82.02 |
| 2019-08-07 | 82.02 |
| 2019-08-06 | 79.50 |
| 2019-08-05 | 82.02 |
| 2019-08-02 | 87.05 |
| 2019-08-01 | 88.31 |
| 2019-07-31 | 88.73 |
| 2019-07-30 | 89.57 |
| 2019-07-29 | 89.99 |
| 2019-07-26 | 92.08 |
| 2019-07-25 | 91.66 |
| 2019-07-24 | 92.08 |
| 2019-07-23 | 92.50 |
| 2019-07-22 | 93.34 |
| 2019-07-19 | 93.76 |
| 2019-07-18 | 93.34 |
| 2019-07-17 | 94.60 |
| 2019-07-16 | 95.02 |
| 2019-07-15 | 95.02 |
| 2019-07-12 | 97.12 |
| 2019-07-11 | 96.28 |
| 2019-07-10 | 94.60 |
| 2019-07-09 | 92.92 |
| 2019-07-08 | 92.50 |
| 2019-07-05 | 92.50 |
| 2019-07-04 | 92.92 |
| 2019-07-03 | 92.08 |
| 2019-07-02 | 92.08 |
| 2019-06-28 | 92.50 |
| 2019-06-27 | 92.92 |
| 2019-06-26 | 92.08 |
| 2019-06-25 | 90.83 |
| 2019-06-24 | 90.83 |
| 2019-06-21 | 90.41 |
| 2019-06-20 | 95.86 |
| 2019-06-19 | 91.25 |
| 2019-06-18 | 89.15 |
| 2019-06-17 | 88.73 |
| 2019-06-14 | 89.57 |
| 2019-06-13 | 88.73 |
| 2019-06-12 | 89.15 |
| 2019-06-11 | 91.25 |
| 2019-06-10 | 89.57 |
| 2019-06-06 | 88.73 |
| 2019-06-05 | 88.31 |
| 2019-06-04 | 88.31 |
| 2019-06-03 | 89.15 |
| 2019-05-31 | 90.83 |
| 2019-05-30 | 90.41 |
| 2019-05-29 | 90.41 |
| 2019-05-28 | 89.57 |
| 2019-05-27 | 89.99 |
| 2019-05-24 | 90.41 |
| 2019-05-23 | 89.57 |
| 2019-05-22 | 91.25 |
| 2019-05-21 | 91.66 |
| 2019-05-20 | 92.92 |
| 2019-05-17 | 93.34 |
| 2019-05-16 | 94.15 |
| 2019-05-15 | 93.34 |
| 2019-05-14 | 92.13 |
| 2019-05-10 | 92.53 |
| 2019-05-09 | 91.73 |
| 2019-05-08 | 94.96 |
| 2019-05-07 | 94.96 |
| 2019-05-06 | 95.36 |
| 2019-05-03 | 94.96 |
| 2019-05-02 | 92.94 |
| 2019-04-30 | 93.34 |
| 2019-04-29 | 92.94 |
| 2019-04-26 | 93.75 |
| 2019-04-25 | 93.75 |
| 2019-04-24 | 92.53 |
| 2019-04-23 | 95.36 |
| 2019-04-18 | 95.76 |
| 2019-04-17 | 95.36 |
| 2019-04-16 | 94.55 |
| 2019-04-15 | 95.36 |
| 2019-04-12 | 97.78 |
| 2019-04-11 | 93.75 |
| 2019-04-10 | 91.73 |
| 2019-04-09 | 92.53 |
| 2019-04-08 | 91.32 |
| 2019-04-04 | 90.92 |
| 2019-04-03 | 92.13 |
| 2019-04-02 | 90.92 |
| 2019-04-01 | 91.73 |
| 2019-03-29 | 91.32 |
| 2019-03-28 | 90.92 |
| 2019-03-27 | 88.90 |
| 2019-03-26 | 88.90 |
| 2019-03-25 | 87.69 |
| 2019-03-22 | 88.09 |
| 2019-03-21 | 87.29 |
| 2019-03-20 | 90.52 |
| 2019-03-19 | 89.31 |
| 2019-03-18 | 89.71 |
| 2019-03-15 | 88.90 |
| 2019-03-14 | 89.31 |
| 2019-03-13 | 88.90 |
| 2019-03-12 | 87.69 |
| 2019-03-11 | 87.29 |
| 2019-03-08 | 86.08 |
| 2019-03-07 | 87.29 |
| 2019-03-06 | 88.50 |
| 2019-03-05 | 87.29 |
| 2019-03-04 | 86.88 |
| 2019-03-01 | 89.31 |
| 2019-02-28 | 87.29 |
| 2019-02-27 | 87.29 |
| 2019-02-26 | 88.09 |
| 2019-02-25 | 86.88 |
| 2019-02-22 | 86.08 |
| 2019-02-21 | 84.87 |
| 2019-02-20 | 84.06 |
| 2019-02-19 | 83.25 |
| 2019-02-18 | 84.87 |
| 2019-02-15 | 82.85 |
| 2019-02-14 | 84.06 |
| 2019-02-13 | 85.27 |
| 2019-02-12 | 85.67 |
| 2019-02-11 | 85.27 |
| 2019-02-08 | 84.87 |
| 2019-02-04 | 84.46 |
| 2019-02-01 | 84.06 |
| 2019-01-31 | 82.44 |
| 2019-01-30 | 84.46 |
| 2019-01-29 | 84.06 |
| 2019-01-28 | 84.06 |
| 2019-01-25 | 85.27 |
| 2019-01-24 | 80.43 |
| 2019-01-23 | 78.41 |
| 2019-01-22 | 76.79 |
| 2019-01-21 | 77.20 |
| 2019-01-18 | 75.58 |
| 2019-01-17 | 74.77 |
| 2019-01-16 | 74.77 |
| 2019-01-15 | 74.37 |
| 2019-01-14 | 73.56 |
| 2019-01-11 | 73.97 |
| 2019-01-10 | 73.97 |
| 2019-01-09 | 73.16 |
| 2019-01-08 | 73.97 |
| 2019-01-07 | 74.37 |
| 2019-01-04 | 74.37 |
| 2019-01-03 | 73.56 |
| 2019-01-02 | 73.56 |
| 2018-12-31 | 74.37 |
| 2018-12-28 | 73.97 |
| 2018-12-27 | 73.97 |
| 2018-12-24 | 74.37 |
| 2018-12-21 | 75.18 |
| 2018-12-20 | 72.76 |
| 2018-12-19 | 70.74 |
| 2018-12-18 | 69.12 |
| 2018-12-17 | 71.55 |
| 2018-12-14 | 71.95 |
| 2018-12-13 | 71.14 |
| 2018-12-12 | 71.95 |
| 2018-12-11 | 70.74 |
| 2018-12-10 | 71.95 |
| 2018-12-07 | 72.35 |
| 2018-12-06 | 70.33 |
| 2018-12-05 | 72.35 |
| 2018-12-04 | 71.95 |
| 2018-12-03 | 70.33 |
| 2018-11-30 | 70.74 |
| 2018-11-29 | 70.33 |
| 2018-11-28 | 71.14 |
| 2018-11-27 | 71.14 |
| 2018-11-26 | 70.74 |
| 2018-11-23 | 68.32 |
| 2018-11-22 | 66.30 |
| 2018-11-21 | 65.09 |
| 2018-11-20 | 64.68 |
| 2018-11-19 | 65.49 |
| 2018-11-16 | 65.89 |
| 2018-11-15 | 66.70 |
| 2018-11-14 | 64.68 |
| 2018-11-13 | 60.81 |
| 2018-11-12 | 61.45 |
| 2018-11-09 | 60.97 |
| 2018-11-08 | 62.26 |
| 2018-11-07 | 61.86 |
| 2018-11-06 | 61.45 |
| 2018-11-05 | 60.65 |
| 2018-11-02 | 60.32 |
| 2018-11-01 | 58.71 |
| 2018-10-31 | 57.42 |
| 2018-10-30 | 57.26 |
| 2018-10-29 | 57.26 |
| 2018-10-26 | 57.74 |
| 2018-10-25 | 58.23 |
| 2018-10-24 | 60.49 |
| 2018-10-23 | 61.13 |
| 2018-10-22 | 61.86 |
| 2018-10-19 | 60.65 |
| 2018-10-18 | 60.81 |
| 2018-10-16 | 61.29 |
| 2018-10-15 | 60.97 |
| 2018-10-12 | 61.45 |
| 2018-10-11 | 61.45 |
| 2018-10-10 | 63.47 |
| 2018-10-09 | 63.88 |
| 2018-10-08 | 63.47 |
| 2018-10-05 | 64.68 |
| 2018-10-04 | 64.68 |
| 2018-10-03 | 64.68 |
| 2018-10-02 | 65.09 |
| 2018-09-28 | 65.49 |
| 2018-09-27 | 64.28 |
| 2018-09-26 | 64.68 |
| 2018-09-24 | 66.30 |
| 2018-09-21 | 65.49 |
| 2018-09-20 | 65.09 |
| 2018-09-19 | 66.30 |
| 2018-09-18 | 65.49 |
| 2018-09-17 | 65.09 |
| 2018-09-14 | 65.49 |
| 2018-09-13 | 65.09 |
| 2018-09-12 | 62.26 |
| 2018-09-11 | 64.68 |
| 2018-09-10 | 64.68 |
| 2018-09-07 | 65.09 |
| 2018-09-06 | 67.51 |
| 2018-09-05 | 69.53 |
| 2018-09-04 | 71.14 |
| 2018-09-03 | 72.35 |
| 2018-08-31 | 72.76 |
| 2018-08-30 | 73.56 |
| 2018-08-29 | 73.96 |
| 2018-08-28 | 73.96 |
| 2018-08-27 | 74.36 |
| 2018-08-24 | 74.76 |
| 2018-08-23 | 73.56 |
| 2018-08-22 | 73.17 |
| 2018-08-21 | 74.36 |
| 2018-08-20 | 73.17 |
| 2018-08-17 | 73.96 |
| 2018-08-16 | 78.34 |
| 2018-08-15 | 77.94 |
| 2018-08-14 | 79.14 |
| 2018-08-13 | 79.14 |
| 2018-08-10 | 80.33 |
| 2018-08-09 | 80.33 |
| 2018-08-08 | 81.53 |
| 2018-08-07 | 80.73 |
| 2018-08-06 | 79.14 |
| 2018-08-03 | 79.14 |
| 2018-08-02 | 80.73 |
| 2018-08-01 | 81.53 |
| 2018-07-31 | 80.73 |
| 2018-07-30 | 79.93 |
| 2018-07-27 | 78.74 |
| 2018-07-26 | 79.14 |
| 2018-07-25 | 79.14 |
| 2018-07-24 | 79.14 |
| 2018-07-23 | 77.54 |
| 2018-07-20 | 78.34 |
| 2018-07-19 | 78.74 |
| 2018-07-18 | 78.34 |
| 2018-07-17 | 78.34 |
| 2018-07-16 | 78.74 |
| 2018-07-13 | 79.14 |
| 2018-07-12 | 77.94 |
| 2018-07-11 | 78.74 |
| 2018-07-10 | 78.74 |
| 2018-07-09 | 79.14 |
| 2018-07-06 | 81.13 |
| 2018-07-05 | 81.53 |
| 2018-07-04 | 79.54 |
| 2018-07-03 | 77.94 |
| 2018-06-29 | 79.14 |
| 2018-06-28 | 79.93 |
| 2018-06-27 | 81.13 |
| 2018-06-26 | 80.73 |
| 2018-06-25 | 79.93 |
| 2018-06-22 | 81.92 |
| 2018-06-21 | 81.92 |
| 2018-06-20 | 81.92 |
| 2018-06-19 | 81.53 |
| 2018-06-15 | 83.12 |
| 2018-06-14 | 83.12 |
| 2018-06-13 | 84.71 |
| 2018-06-12 | 84.31 |
| 2018-06-11 | 84.31 |
| 2018-06-08 | 85.51 |
| 2018-06-07 | 85.90 |
| 2018-06-06 | 83.12 |
| 2018-06-05 | 83.52 |
| 2018-06-04 | 85.11 |
| 2018-06-01 | 84.71 |
| 2018-05-31 | 82.32 |
| 2018-05-30 | 81.53 |
| 2018-05-29 | 81.13 |
| 2018-05-28 | 81.53 |
| 2018-05-25 | 83.12 |
| 2018-05-24 | 83.52 |
| 2018-05-23 | 82.32 |
| 2018-05-21 | 83.12 |
| 2018-05-18 | 84.71 |
| 2018-05-17 | 83.56 |
| 2018-05-16 | 84.71 |
| 2018-05-15 | 84.71 |
| 2018-05-14 | 83.94 |
| 2018-05-11 | 83.18 |
| 2018-05-10 | 80.88 |
| 2018-05-09 | 81.26 |
| 2018-05-08 | 80.11 |
| 2018-05-07 | 80.11 |
| 2018-05-04 | 80.49 |
| 2018-05-03 | 82.03 |
| 2018-05-02 | 82.41 |
| 2018-04-30 | 82.41 |
| 2018-04-27 | 80.88 |
| 2018-04-26 | 80.88 |
| 2018-04-25 | 82.79 |
| 2018-04-24 | 81.26 |
| 2018-04-23 | 80.88 |
| 2018-04-20 | 80.49 |
| 2018-04-19 | 80.11 |
| 2018-04-18 | 79.35 |
| 2018-04-17 | 82.03 |
| 2018-04-16 | 77.81 |
| 2018-04-13 | 77.81 |
| 2018-04-12 | 77.43 |
| 2018-04-11 | 78.20 |
| 2018-04-10 | 77.43 |
| 2018-04-09 | 77.81 |
| 2018-04-06 | 77.43 |
| 2018-04-04 | 77.43 |
| 2018-04-03 | 77.43 |
| 2018-03-29 | 77.05 |
| 2018-03-28 | 77.05 |
| 2018-03-27 | 78.20 |
| 2018-03-26 | 77.05 |
| 2018-03-23 | 77.43 |
| 2018-03-22 | 77.81 |
| 2018-03-21 | 76.66 |
| 2018-03-20 | 76.66 |
| 2018-03-19 | 77.43 |
| 2018-03-16 | 77.43 |
| 2018-03-15 | 77.05 |
| 2018-03-14 | 76.66 |
| 2018-03-13 | 77.43 |
| 2018-03-12 | 77.81 |
| 2018-03-09 | 75.51 |
| 2018-03-08 | 75.90 |
| 2018-03-07 | 77.05 |
| 2018-03-06 | 77.05 |
| 2018-03-05 | 76.66 |
| 2018-03-02 | 77.43 |
| 2018-03-01 | 79.35 |
| 2018-02-28 | 79.73 |
| 2018-02-27 | 80.49 |
| 2018-02-26 | 80.88 |
| 2018-02-23 | 82.03 |
| 2018-02-22 | 81.26 |
| 2018-02-21 | 80.49 |
| 2018-02-20 | 78.96 |
| 2018-02-15 | 77.05 |
| 2018-02-14 | 77.05 |
| 2018-02-13 | 78.20 |
| 2018-02-12 | 76.28 |
| 2018-02-09 | 78.58 |
| 2018-02-08 | 81.26 |
| 2018-02-07 | 82.79 |
| 2018-02-06 | 83.18 |
| 2018-02-05 | 85.86 |
| 2018-02-02 | 86.63 |
| 2018-02-01 | 87.39 |
| 2018-01-31 | 87.78 |
| 2018-01-30 | 87.39 |
| 2018-01-29 | 88.16 |
| 2018-01-26 | 88.54 |
| 2018-01-25 | 88.54 |
| 2018-01-24 | 88.16 |
| 2018-01-23 | 88.16 |
| 2018-01-22 | 88.54 |
| 2018-01-19 | 89.31 |
| 2018-01-18 | 89.69 |
| 2018-01-17 | 89.31 |
| 2018-01-16 | 89.31 |
| 2018-01-15 | 88.93 |
| 2018-01-12 | 89.69 |
| 2018-01-11 | 88.54 |
| 2018-01-10 | 89.69 |
| 2018-01-09 | 89.69 |
| 2018-01-08 | 89.31 |
| 2018-01-05 | 89.69 |
| 2018-01-04 | 90.08 |
| 2018-01-03 | 90.84 |
| 2018-01-02 | 91.61 |
| 2017-12-29 | 92.76 |
| 2017-12-28 | 90.46 |
| 2017-12-27 | 89.69 |
| 2017-12-22 | 87.39 |
| 2017-12-21 | 87.39 |
| 2017-12-20 | 86.24 |
| 2017-12-19 | 86.63 |
| 2017-12-18 | 85.86 |
| 2017-12-15 | 86.63 |
| 2017-12-14 | 87.01 |
| 2017-12-13 | 87.39 |
| 2017-12-12 | 87.39 |
| 2017-12-11 | 87.78 |
| 2017-12-08 | 86.24 |
| 2017-12-07 | 87.01 |
| 2017-12-06 | 86.63 |
| 2017-12-05 | 87.01 |
| 2017-12-04 | 87.01 |
| 2017-12-01 | 86.63 |
| 2017-11-30 | 87.01 |
| 2017-11-29 | 85.86 |
| 2017-11-28 | 85.48 |
| 2017-11-27 | 88.54 |
| 2017-11-24 | 84.33 |
| 2017-11-23 | 85.09 |
| 2017-11-22 | 84.33 |
| 2017-11-21 | 85.86 |
| 2017-11-20 | 86.63 |
| 2017-11-17 | 87.01 |
| 2017-11-16 | 87.78 |
| 2017-11-15 | 88.16 |
| 2017-11-14 | 88.54 |
| 2017-11-13 | 88.93 |
| 2017-11-10 | 90.08 |
| 2017-11-09 | 89.69 |
| 2017-11-08 | 90.84 |
| 2017-11-07 | 90.46 |
| 2017-11-06 | 90.84 |
| 2017-11-03 | 91.22 |
| 2017-11-02 | 91.61 |
| 2017-11-01 | 91.61 |
| 2017-10-31 | 91.22 |
| 2017-10-30 | 91.22 |
| 2017-10-27 | 91.99 |
| 2017-10-26 | 90.08 |
| 2017-10-25 | 91.22 |
| 2017-10-24 | 90.08 |
| 2017-10-23 | 91.61 |
| 2017-10-20 | 91.22 |
| 2017-10-19 | 91.99 |
| 2017-10-18 | 91.99 |
| 2017-10-17 | 90.84 |
| 2017-10-16 | 92.76 |
| 2017-10-13 | 93.91 |
| 2017-10-12 | 94.29 |
| 2017-10-11 | 94.67 |
| 2017-10-10 | 94.29 |
| 2017-10-09 | 92.76 |
| 2017-10-06 | 90.08 |
| 2017-10-04 | 90.08 |
| 2017-10-03 | 90.08 |
| 2017-09-29 | 89.69 |
| 2017-09-28 | 90.46 |
| 2017-09-27 | 88.16 |
| 2017-09-26 | 88.16 |
| 2017-09-25 | 88.16 |
| 2017-09-22 | 88.54 |
| 2017-09-21 | 88.16 |
| 2017-09-20 | 88.16 |
| 2017-09-19 | 87.78 |
| 2017-09-18 | 88.54 |
| 2017-09-15 | 88.54 |
| 2017-09-14 | 90.08 |
| 2017-09-13 | 91.22 |
| 2017-09-12 | 93.14 |
| 2017-09-11 | 93.14 |
| 2017-09-08 | 93.14 |
| 2017-09-07 | 93.52 |
| 2017-09-06 | 93.91 |
| 2017-09-05 | 93.52 |
| 2017-09-04 | 93.91 |
| 2017-09-01 | 94.67 |
| 2017-08-31 | 94.29 |
| 2017-08-30 | 93.16 |
| 2017-08-29 | 94.29 |
| 2017-08-28 | 95.05 |
| 2017-08-25 | 94.29 |
| 2017-08-24 | 93.91 |
| 2017-08-22 | 93.91 |
| 2017-08-21 | 93.91 |
| 2017-08-18 | 95.05 |
| 2017-08-17 | 98.45 |
| 2017-08-16 | 96.94 |
| 2017-08-15 | 96.94 |
| 2017-08-14 | 95.42 |
| 2017-08-11 | 92.78 |
| 2017-08-10 | 96.56 |
| 2017-08-09 | 98.07 |
| 2017-08-08 | 99.58 |
| 2017-08-07 | 99.96 |
| 2017-08-04 | 98.45 |
| 2017-08-03 | 96.94 |
| 2017-08-02 | 96.18 |
| 2017-08-01 | 98.83 |
| 2017-07-31 | 99.20 |
| 2017-07-28 | 94.29 |
| 2017-07-27 | 95.05 |
| 2017-07-26 | 94.29 |
| 2017-07-25 | 91.27 |
| 2017-07-24 | 90.89 |
| 2017-07-21 | 90.51 |
| 2017-07-20 | 89.75 |
| 2017-07-19 | 91.27 |
| 2017-07-18 | 91.64 |
| 2017-07-17 | 91.27 |
| 2017-07-14 | 90.13 |
| 2017-07-13 | 90.51 |
| 2017-07-12 | 89.38 |
| 2017-07-11 | 90.13 |
| 2017-07-10 | 90.51 |
| 2017-07-07 | 89.75 |
| 2017-07-06 | 90.13 |
| 2017-07-05 | 89.38 |
| 2017-07-04 | 90.51 |
| 2017-07-03 | 90.89 |
| 2017-06-30 | 90.89 |
| 2017-06-29 | 90.89 |
| 2017-06-28 | 90.51 |
| 2017-06-27 | 91.27 |
| 2017-06-26 | 92.02 |
| 2017-06-23 | 92.02 |
| 2017-06-22 | 92.02 |
| 2017-06-21 | 91.27 |
| 2017-06-20 | 92.02 |
| 2017-06-19 | 92.02 |
| 2017-06-16 | 92.78 |
| 2017-06-15 | 92.78 |
| 2017-06-14 | 93.53 |
| 2017-06-13 | 93.53 |
| 2017-06-12 | 92.40 |
| 2017-06-09 | 93.91 |
| 2017-06-08 | 92.02 |
| 2017-06-07 | 89.75 |
| 2017-06-06 | 89.75 |
| 2017-06-05 | 92.02 |
| 2017-06-02 | 94.29 |
| 2017-06-01 | 92.40 |
| 2017-05-31 | 94.29 |
| 2017-05-29 | 94.67 |
| 2017-05-26 | 94.67 |
| 2017-05-25 | 93.91 |
| 2017-05-24 | 93.53 |
| 2017-05-23 | 90.89 |
| 2017-05-22 | 89.00 |
| 2017-05-19 | 93.53 |
| 2017-05-18 | 93.17 |
| 2017-05-17 | 88.79 |
| 2017-05-16 | 84.77 |
| 2017-05-15 | 84.41 |
| 2017-05-12 | 82.95 |
| 2017-05-11 | 82.95 |
| 2017-05-10 | 82.58 |
| 2017-05-09 | 83.31 |
| 2017-05-08 | 83.68 |
| 2017-05-05 | 80.39 |
| 2017-05-04 | 79.29 |
| 2017-05-02 | 81.12 |
| 2017-04-28 | 77.10 |
| 2017-04-27 | 76.37 |
| 2017-04-26 | 76.74 |
| 2017-04-25 | 75.28 |
| 2017-04-24 | 75.28 |
| 2017-04-21 | 76.01 |
| 2017-04-20 | 74.55 |
| 2017-04-19 | 74.55 |
| 2017-04-18 | 74.91 |
| 2017-04-13 | 74.91 |
| 2017-04-12 | 74.55 |
| 2017-04-11 | 74.55 |
| 2017-04-10 | 74.91 |
| 2017-04-07 | 74.18 |
| 2017-04-06 | 74.55 |
| 2017-04-05 | 74.55 |
| 2017-04-03 | 74.55 |
| 2017-03-31 | 73.45 |
| 2017-03-30 | 73.45 |
| 2017-03-29 | 73.45 |
| 2017-03-28 | 73.09 |
| 2017-03-27 | 73.09 |
| 2017-03-24 | 72.72 |
| 2017-03-23 | 73.82 |
| 2017-03-22 | 73.45 |
| 2017-03-21 | 74.91 |
| 2017-03-20 | 74.55 |
| 2017-03-17 | 74.55 |
| 2017-03-16 | 73.09 |
| 2017-03-15 | 72.72 |
| 2017-03-14 | 72.72 |
| 2017-03-13 | 73.45 |
| 2017-03-10 | 72.72 |
| 2017-03-09 | 70.89 |
| 2017-03-08 | 70.53 |
| 2017-03-07 | 69.43 |
| 2017-03-06 | 70.89 |
| 2017-03-03 | 69.43 |
| 2017-03-02 | 70.89 |
| 2017-03-01 | 71.99 |
| 2017-02-28 | 70.53 |
| 2017-02-27 | 69.80 |
| 2017-02-24 | 70.53 |
| 2017-02-23 | 67.61 |
| 2017-02-22 | 67.61 |
| 2017-02-21 | 66.51 |
| 2017-02-20 | 66.88 |
| 2017-02-17 | 67.61 |
| 2017-02-16 | 67.61 |
| 2017-02-15 | 66.51 |
| 2017-02-14 | 66.51 |
| 2017-02-13 | 66.51 |
| 2017-02-10 | 67.24 |
| 2017-02-09 | 67.97 |
| 2017-02-08 | 67.61 |
| 2017-02-07 | 66.88 |
| 2017-02-06 | 65.78 |
| 2017-02-03 | 65.78 |
| 2017-02-02 | 65.42 |
| 2017-02-01 | 65.78 |
| 2017-01-27 | 66.51 |
| 2017-01-26 | 66.88 |
| 2017-01-25 | 66.51 |
| 2017-01-24 | 65.05 |
| 2017-01-23 | 65.78 |
| 2017-01-20 | 65.42 |
| 2017-01-19 | 66.15 |
| 2017-01-18 | 65.42 |
| 2017-01-17 | 65.78 |
| 2017-01-16 | 64.32 |
| 2017-01-13 | 63.59 |
| 2017-01-12 | 65.05 |
| 2017-01-11 | 67.24 |
| 2017-01-10 | 62.50 |
| 2017-01-09 | 61.40 |
| 2017-01-06 | 61.77 |
| 2017-01-05 | 61.77 |
| 2017-01-04 | 61.77 |
| 2017-01-03 | 61.77 |
| 2016-12-30 | 61.40 |
| 2016-12-29 | 60.67 |
| 2016-12-28 | 60.67 |
| 2016-12-23 | 59.57 |
| 2016-12-22 | 61.04 |
| 2016-12-21 | 60.67 |
| 2016-12-20 | 60.31 |
| 2016-12-19 | 60.67 |
| 2016-12-16 | 64.32 |
| 2016-12-15 | 62.50 |
| 2016-12-14 | 64.32 |
| 2016-12-13 | 64.32 |
| 2016-12-12 | 63.96 |
| 2016-12-09 | 65.05 |
| 2016-12-08 | 67.24 |
| 2016-12-07 | 67.24 |
| 2016-12-06 | 66.51 |
| 2016-12-05 | 64.69 |
| 2016-12-02 | 65.78 |
| 2016-12-01 | 69.07 |
| 2016-11-30 | 69.07 |
| 2016-11-29 | 69.43 |
| 2016-11-28 | 69.43 |
| 2016-11-25 | 68.70 |
| 2016-11-24 | 68.70 |
| 2016-11-23 | 69.43 |
| 2016-11-22 | 69.43 |
| 2016-11-21 | 69.43 |
| 2016-11-18 | 69.43 |
| 2016-11-17 | 69.43 |
| 2016-11-16 | 70.16 |
| 2016-11-15 | 68.70 |
| 2016-11-14 | 68.70 |
| 2016-11-11 | 69.07 |
| 2016-11-10 | 71.63 |
| 2016-11-09 | 70.16 |
| 2016-11-08 | 71.99 |
| 2016-11-07 | 71.63 |
| 2016-11-04 | 71.63 |
| 2016-11-03 | 74.18 |
| 2016-11-02 | 70.53 |
| 2016-11-01 | 70.89 |
| 2016-10-31 | 71.26 |
| 2016-10-28 | 70.53 |
| 2016-10-27 | 70.89 |
| 2016-10-26 | 70.89 |
| 2016-10-25 | 70.53 |
| 2016-10-24 | 69.80 |
| 2016-10-20 | 69.43 |
| 2016-10-19 | 69.80 |
| 2016-10-18 | 69.80 |
| 2016-10-17 | 69.43 |
| 2016-10-14 | 69.43 |
| 2016-10-13 | 67.97 |
| 2016-10-12 | 69.07 |
| 2016-10-11 | 69.07 |
| 2016-10-07 | 70.53 |
| 2016-10-06 | 71.99 |
| 2016-10-05 | 71.63 |
| 2016-10-04 | 71.26 |
| 2016-10-03 | 72.36 |
| 2016-09-30 | 69.80 |
| 2016-09-29 | 70.89 |
| 2016-09-28 | 70.89 |
| 2016-09-27 | 72.72 |
| 2016-09-26 | 70.16 |
| 2016-09-23 | 71.63 |
| 2016-09-22 | 72.36 |
| 2016-09-21 | 71.99 |
| 2016-09-20 | 71.99 |
| 2016-09-19 | 70.89 |
| 2016-09-15 | 70.89 |
| 2016-09-14 | 69.43 |
| 2016-09-13 | 69.07 |
| 2016-09-12 | 69.07 |
| 2016-09-09 | 72.72 |
| 2016-09-08 | 73.45 |
| 2016-09-07 | 72.36 |
| 2016-09-06 | 73.09 |
| 2016-09-05 | 73.45 |
| 2016-09-02 | 74.18 |
| 2016-09-01 | 74.91 |
| 2016-08-31 | 73.83 |
| 2016-08-30 | 73.47 |
| 2016-08-29 | 73.83 |
| 2016-08-26 | 72.03 |
| 2016-08-25 | 71.31 |
| 2016-08-24 | 70.95 |
| 2016-08-23 | 71.31 |
| 2016-08-22 | 71.31 |
| 2016-08-19 | 70.59 |
| 2016-08-18 | 73.11 |
| 2016-08-17 | 71.67 |
| 2016-08-16 | 68.43 |
| 2016-08-15 | 69.87 |
| 2016-08-12 | 70.95 |
| 2016-08-11 | 69.87 |
| 2016-08-10 | 70.95 |
| 2016-08-09 | 73.11 |
| 2016-08-08 | 74.19 |
| 2016-08-05 | 66.27 |
| 2016-08-04 | 55.12 |
| 2016-08-03 | 54.40 |
| 2016-08-01 | 54.04 |
| 2016-07-29 | 53.68 |
| 2016-07-28 | 55.12 |
| 2016-07-27 | 55.48 |
| 2016-07-26 | 54.76 |
| 2016-07-25 | 55.12 |
| 2016-07-22 | 51.88 |
| 2016-07-21 | 51.88 |
| 2016-07-20 | 52.24 |
| 2016-07-19 | 50.80 |
| 2016-07-18 | 51.16 |
| 2016-07-15 | 50.80 |
| 2016-07-14 | 50.44 |
| 2016-07-13 | 50.44 |
| 2016-07-12 | 50.44 |
| 2016-07-11 | 47.56 |
| 2016-07-08 | 47.20 |
| 2016-07-07 | 46.12 |
| 2016-07-06 | 45.04 |
| 2016-07-05 | 46.48 |
| 2016-07-04 | 47.56 |
| 2016-06-30 | 46.12 |
| 2016-06-29 | 45.76 |
| 2016-06-28 | 47.92 |
| 2016-06-27 | 45.04 |
| 2016-06-24 | 43.24 |
| 2016-06-23 | 42.23 |
| 2016-06-22 | 42.81 |
| 2016-06-21 | 43.10 |
| 2016-06-20 | 42.81 |
| 2016-06-17 | 40.22 |
| 2016-06-16 | 43.53 |
| 2016-06-15 | 44.32 |
| 2016-06-14 | 43.96 |
| 2016-06-13 | 44.32 |
| 2016-06-10 | 44.68 |
| 2016-06-08 | 44.68 |
| 2016-06-07 | 44.68 |
| 2016-06-06 | 43.96 |
| 2016-06-03 | 44.68 |
| 2016-06-02 | 44.68 |
| 2016-06-01 | 43.96 |
| 2016-05-31 | 43.82 |
| 2016-05-30 | 43.96 |
| 2016-05-27 | 43.96 |
| 2016-05-26 | 43.27 |
| 2016-05-25 | 46.37 |
| 2016-05-24 | 43.62 |
| 2016-05-23 | 44.30 |
| 2016-05-20 | 44.30 |
| 2016-05-19 | 43.27 |
| 2016-05-18 | 44.30 |
| 2016-05-17 | 43.62 |
| 2016-05-16 | 43.27 |
| 2016-05-13 | 42.24 |
| 2016-05-12 | 43.62 |
| 2016-05-11 | 43.62 |
| 2016-05-10 | 43.62 |
| 2016-05-09 | 43.27 |
| 2016-05-06 | 42.93 |
| 2016-05-05 | 43.96 |
| 2016-05-04 | 43.27 |
| 2016-05-03 | 44.30 |
| 2016-04-29 | 45.34 |
| 2016-04-28 | 44.99 |
| 2016-04-27 | 46.03 |
| 2016-04-26 | 45.68 |
| 2016-04-25 | 44.99 |
| 2016-04-22 | 43.96 |
| 2016-04-21 | 44.30 |
| 2016-04-20 | 43.96 |
| 2016-04-19 | 44.99 |
| 2016-04-18 | 44.65 |
| 2016-04-15 | 44.65 |
| 2016-04-14 | 45.34 |
| 2016-04-13 | 42.93 |
| 2016-04-12 | 42.58 |
| 2016-04-11 | 42.58 |
| 2016-04-08 | 44.30 |
| 2016-04-07 | 43.96 |
| 2016-04-06 | 45.68 |
| 2016-04-05 | 44.99 |
| 2016-04-01 | 43.62 |
| 2016-03-31 | 44.65 |
| 2016-03-30 | 42.93 |
| 2016-03-29 | 43.27 |
| 2016-03-24 | 50.50 |
| 2016-03-23 | 54.29 |
| 2016-03-22 | 50.50 |
| 2016-03-21 | 49.47 |
| 2016-03-18 | 48.44 |
| 2016-03-17 | 48.78 |
| 2016-03-16 | 48.09 |
| 2016-03-15 | 48.09 |
| 2016-03-14 | 48.78 |
| 2016-03-11 | 48.44 |
| 2016-03-10 | 47.75 |
| 2016-03-09 | 46.72 |
| 2016-03-08 | 46.72 |
| 2016-03-07 | 47.40 |
| 2016-03-04 | 49.13 |
| 2016-03-03 | 48.09 |
| 2016-03-02 | 48.09 |
| 2016-03-01 | 46.03 |
| 2016-02-29 | 43.62 |
| 2016-02-26 | 41.89 |
| 2016-02-25 | 41.55 |
| 2016-02-24 | 41.20 |
| 2016-02-23 | 40.52 |
| 2016-02-22 | 42.24 |
| 2016-02-19 | 40.17 |
| 2016-02-18 | 39.48 |
| 2016-02-17 | 38.11 |
| 2016-02-16 | 37.76 |
| 2016-02-15 | 37.07 |
| 2016-02-12 | 39.48 |
| 2016-02-11 | 41.20 |
| 2016-02-05 | 42.93 |
| 2016-02-04 | 42.93 |
| 2016-02-03 | 42.93 |
| 2016-02-02 | 44.65 |
| 2016-02-01 | 42.93 |
| 2016-01-29 | 42.58 |
| 2016-01-28 | 41.89 |
| 2016-01-27 | 41.89 |
| 2016-01-26 | 40.86 |
| 2016-01-25 | 41.55 |
| 2016-01-22 | 41.20 |
| 2016-01-21 | 41.20 |
| 2016-01-20 | 41.89 |
| 2016-01-19 | 43.27 |
| 2016-01-18 | 41.55 |
| 2016-01-15 | 42.24 |
| 2016-01-14 | 43.96 |
| 2016-01-13 | 44.30 |
| 2016-01-12 | 44.65 |
| 2016-01-11 | 42.93 |
| 2016-01-08 | 47.06 |
| 2016-01-07 | 44.99 |
| 2016-01-06 | 44.65 |
| 2016-01-05 | 44.99 |
| 2016-01-04 | 42.93 |
| 2015-12-31 | 42.24 |
| 2015-12-30 | 42.24 |
| 2015-12-29 | 41.89 |
| 2015-12-28 | 41.89 |
| 2015-12-24 | 41.89 |
| 2015-12-23 | 41.89 |
| 2015-12-22 | 41.89 |
| 2015-12-21 | 42.58 |
| 2015-12-18 | 41.89 |
| 2015-12-17 | 41.89 |
| 2015-12-16 | 41.20 |
| 2015-12-15 | 40.86 |
| 2015-12-14 | 41.20 |
| 2015-12-11 | 41.55 |
| 2015-12-10 | 41.55 |
| 2015-12-09 | 42.24 |
| 2015-12-08 | 42.24 |
| 2015-12-07 | 39.83 |
| 2015-12-04 | 39.83 |
| 2015-12-03 | 40.86 |
| 2015-12-02 | 41.20 |
| 2015-12-01 | 41.55 |
| 2015-11-30 | 42.24 |
| 2015-11-27 | 40.86 |
| 2015-11-26 | 42.24 |
| 2015-11-25 | 44.65 |
| 2015-11-24 | 45.34 |
| 2015-11-23 | 44.99 |
| 2015-11-20 | 42.24 |
| 2015-11-19 | 42.93 |
| 2015-11-18 | 41.89 |
| 2015-11-17 | 41.55 |
| 2015-11-16 | 40.17 |
| 2015-11-13 | 40.17 |
| 2015-11-12 | 42.24 |
| 2015-11-11 | 42.24 |
| 2015-11-10 | 42.24 |
| 2015-11-09 | 42.24 |
| 2015-11-06 | 42.24 |
| 2015-11-05 | 40.52 |
| 2015-11-04 | 41.55 |
| 2015-11-03 | 42.93 |
| 2015-11-02 | 44.65 |
| 2015-10-30 | 44.30 |
| 2015-10-29 | 44.30 |
| 2015-10-28 | 41.20 |
| 2015-10-27 | 38.45 |
| 2015-10-26 | 38.45 |
| 2015-10-23 | 39.14 |
| 2015-10-22 | 38.79 |
| 2015-10-20 | 39.48 |
| 2015-10-19 | 39.48 |
| 2015-10-16 | 39.83 |
| 2015-10-15 | 39.48 |
| 2015-10-14 | 39.48 |
| 2015-10-13 | 40.17 |
| 2015-10-12 | 39.48 |
| 2015-10-09 | 38.45 |
| 2015-10-08 | 40.52 |
| 2015-10-07 | 40.52 |
| 2015-10-06 | 40.52 |
| 2015-10-05 | 40.17 |
| 2015-10-02 | 40.86 |
| 2015-09-30 | 41.20 |
| 2015-09-29 | 39.14 |
| 2015-09-25 | 40.50 |
| 2015-09-24 | 41.51 |
| 2015-09-23 | 40.50 |
| 2015-09-22 | 41.17 |
| 2015-09-21 | 40.84 |
| 2015-09-18 | 40.84 |
| 2015-09-17 | 41.17 |
| 2015-09-16 | 42.53 |
| 2015-09-15 | 41.85 |
| 2015-09-14 | 41.51 |
| 2015-09-11 | 41.17 |
| 2015-09-10 | 41.51 |
| 2015-09-09 | 42.19 |
| 2015-09-08 | 39.48 |
| 2015-09-07 | 39.14 |
| 2015-09-04 | 37.44 |
| 2015-09-02 | 37.44 |
| 2015-09-01 | 38.46 |
| 2015-08-31 | 40.16 |
| 2015-08-28 | 39.82 |
| 2015-08-27 | 40.84 |
| 2015-08-26 | 39.14 |
| 2015-08-25 | 40.16 |
| 2015-08-24 | 36.08 |
| 2015-08-21 | 41.85 |
| 2015-08-20 | 38.46 |
| 2015-08-19 | 46.60 |
| 2015-08-18 | 47.96 |
| 2015-08-17 | 49.66 |
| 2015-08-14 | 51.02 |
| 2015-08-13 | 45.59 |
| 2015-08-12 | 44.23 |
| 2015-08-11 | 46.60 |
| 2015-08-10 | 49.32 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 46.94 |
| 2015-08-05 | 47.28 |
| 2015-08-04 | 44.57 |
| 2015-08-03 | 44.23 |
| 2015-07-31 | 43.55 |
| 2015-07-30 | 44.57 |
| 2015-07-29 | 42.87 |
| 2015-07-28 | 46.27 |
| 2015-07-27 | 43.55 |
| 2015-07-24 | 47.62 |
| 2015-07-23 | 48.30 |
| 2015-07-22 | 45.59 |
| 2015-07-21 | 45.59 |
| 2015-07-20 | 48.30 |
| 2015-07-17 | 42.19 |
| 2015-07-16 | 39.48 |
| 2015-07-15 | 39.14 |
| 2015-07-14 | 37.78 |
| 2015-07-13 | 34.25 |
| 2015-07-10 | 30.86 |
| 2015-07-09 | 29.64 |
| 2015-07-08 | 26.38 |
| 2015-07-07 | 28.01 |
| 2015-07-06 | 28.96 |
| 2015-07-03 | 29.23 |
| 2015-07-02 | 29.36 |
| 2015-06-30 | 28.14 |
| 2015-06-29 | 29.77 |
| 2015-06-26 | 29.50 |
| 2015-06-25 | 30.18 |
| 2015-06-24 | 30.32 |
| 2015-06-23 | 30.18 |
| 2015-06-22 | 30.32 |
| 2015-06-19 | 30.99 |
| 2015-06-18 | 29.09 |
| 2015-06-17 | 28.82 |
| 2015-06-16 | 28.41 |
| 2015-06-15 | 26.51 |
| 2015-06-12 | 27.06 |
| 2015-06-11 | 28.01 |
| 2015-06-10 | 26.92 |
| 2015-06-09 | 27.06 |
| 2015-06-08 | 28.96 |
| 2015-06-05 | 29.09 |
| 2015-06-04 | 29.36 |
| 2015-06-03 | 30.18 |
| 2015-06-02 | 26.24 |
| 2015-06-01 | 25.43 |
| 2015-05-29 | 24.89 |
| 2015-05-28 | 25.70 |
| 2015-05-27 | 27.33 |
| 2015-05-26 | 27.60 |
| 2015-05-22 | 27.13 |
| 2015-05-21 | 26.60 |
| 2015-05-20 | 26.60 |
| 2015-05-19 | 26.60 |
| 2015-05-18 | 26.60 |
| 2015-05-15 | 25.95 |
| 2015-05-14 | 26.08 |
| 2015-05-13 | 26.47 |
| 2015-05-12 | 26.47 |
| 2015-05-11 | 26.60 |
| 2015-05-08 | 25.56 |
| 2015-05-07 | 24.91 |
| 2015-05-06 | 25.95 |
| 2015-05-05 | 26.34 |
| 2015-05-04 | 27.52 |
| 2015-04-30 | 26.08 |
| 2015-04-29 | 26.60 |
| 2015-04-28 | 26.47 |
| 2015-04-27 | 24.25 |
| 2015-04-24 | 24.12 |
| 2015-04-23 | 24.25 |
| 2015-04-22 | 24.12 |
| 2015-04-21 | 22.43 |
| 2015-04-20 | 22.56 |
| 2015-04-17 | 23.47 |
| 2015-04-16 | 23.99 |
| 2015-04-15 | 23.60 |
| 2015-04-14 | 24.51 |
| 2015-04-13 | 24.25 |
| 2015-04-10 | 23.34 |
| 2015-04-09 | 22.82 |
| 2015-04-08 | 21.77 |
| 2015-04-02 | 22.56 |
| 2015-04-01 | 23.99 |
| 2015-03-31 | 22.03 |
| 2015-03-30 | 22.03 |
| 2015-03-27 | 21.12 |
| 2015-03-26 | 20.99 |
| 2015-03-25 | 23.99 |
| 2015-03-24 | 24.38 |
| 2015-03-23 | 23.21 |
| 2015-03-20 | 24.12 |
| 2015-03-19 | 21.77 |
| 2015-03-18 | 19.29 |
| 2015-03-17 | 19.82 |
| 2015-03-16 | 19.69 |
| 2015-03-13 | 18.64 |
| 2015-03-12 | 19.16 |
| 2015-03-11 | 19.29 |
| 2015-03-10 | 18.77 |
| 2015-03-09 | 19.42 |
| 2015-03-06 | 19.29 |
| 2015-03-05 | 18.77 |
| 2015-03-04 | 18.64 |
| 2015-03-03 | 18.38 |
| 2015-03-02 | 18.38 |
| 2015-02-27 | 19.29 |
| 2015-02-26 | 17.73 |
| 2015-02-25 | 19.42 |
| 2015-02-24 | 20.60 |
| 2015-02-23 | 19.95 |
| 2015-02-18 | 22.30 |
| 2015-02-17 | 21.12 |
| 2015-02-16 | 18.25 |
| 2015-02-13 | 20.60 |
| 2015-02-12 | 23.21 |
| 2015-02-11 | 25.04 |
| 2015-02-10 | 24.25 |
| 2015-02-09 | 25.56 |
| 2015-02-06 | 25.04 |
| 2015-02-05 | 25.30 |
| 2015-02-04 | 25.56 |
| 2015-02-03 | 26.73 |
| 2015-02-02 | 26.60 |
| 2015-01-30 | 24.65 |
| 2015-01-29 | 21.77 |
| 2015-01-28 | 23.47 |
| 2015-01-27 | 24.12 |
| 2015-01-26 | 22.56 |
| 2015-01-23 | 18.64 |
| 2015-01-22 | 15.25 |
| 2015-01-21 | 15.12 |
| 2015-01-20 | 14.86 |
| 2015-01-19 | 14.73 |
| 2015-01-16 | 15.25 |
| 2015-01-15 | 15.64 |
| 2015-01-14 | 15.77 |
| 2015-01-13 | 15.64 |
| 2015-01-12 | 15.51 |
| 2015-01-09 | 14.20 |
| 2015-01-08 | 14.99 |
| 2015-01-07 | 15.25 |
| 2015-01-06 | 14.60 |
| 2015-01-05 | 13.94 |
| 2015-01-02 | 11.33 |
| 2014-12-31 | 7.16 |
| 2014-12-30 | 5.98 |
| 2014-12-29 | 5.20 |
| 2014-12-24 | 4.81 |
| 2014-12-23 | 5.07 |
| 2014-12-22 | 6.37 |
| 2014-12-19 | 3.50 |
| 2014-12-18 | 5.98 |
| 2014-12-17 | 6.11 |
| 2014-12-16 | 8.33 |
| 2014-12-15 | 8.33 |
| 2014-12-12 | 8.85 |
| 2014-12-11 | 8.72 |
| 2014-12-10 | 7.29 |
| 2014-12-09 | 7.55 |
| 2014-12-08 | 8.33 |
| 2014-12-05 | 6.50 |
| 2014-12-04 | 6.37 |
| 2014-12-03 | 6.50 |
| 2014-12-02 | 7.16 |
| 2014-12-01 | 5.07 |
| 2014-11-28 | 2.72 |
| 2014-11-27 | -0.28 |
| 2014-11-26 | -0.68 |
| 2014-11-25 | -0.94 |
| 2014-11-24 | -0.81 |
| 2014-11-21 | -2.11 |
| 2014-11-20 | -0.81 |
| 2014-11-19 | -0.02 |
| 2014-11-18 | -0.81 |
| 2014-11-17 | -3.42 |
| 2014-11-14 | -4.98 |
| 2014-11-13 | -6.03 |
| 2014-11-12 | -6.03 |
| 2014-11-11 | -6.16 |
| 2014-11-10 | -6.03 |
| 2014-11-07 | -6.81 |
| 2014-11-06 | -7.33 |
| 2014-11-05 | -7.59 |
| 2014-11-04 | -7.98 |
| 2014-11-03 | -8.25 |
| 2014-10-31 | -7.33 |
| 2014-10-30 | -7.59 |
| 2014-10-29 | -6.68 |
| 2014-10-28 | -7.33 |
| 2014-10-27 | -7.85 |
| 2014-10-24 | -6.81 |
| 2014-10-23 | -7.46 |
| 2014-10-22 | -7.20 |
| 2014-10-21 | -6.81 |
| 2014-10-20 | -5.37 |
| 2014-10-17 | -6.42 |
| 2014-10-16 | -7.07 |
| 2014-10-15 | -6.55 |
| 2014-10-14 | -6.42 |
| 2014-10-13 | -7.20 |
| 2014-10-10 | -7.46 |
| 2014-10-09 | -6.03 |
| 2014-10-08 | -6.03 |
| 2014-10-07 | -6.81 |
| 2014-10-06 | -8.25 |
| 2014-10-03 | -8.64 |
| 2014-09-30 | -6.68 |
| 2014-09-29 | -6.68 |
| 2014-09-26 | -4.40 |
| 2014-09-25 | -3.62 |
| 2014-09-24 | -4.14 |
| 2014-09-23 | -4.14 |
| 2014-09-22 | -4.27 |
| 2014-09-19 | -3.23 |
| 2014-09-18 | -3.62 |
| 2014-09-17 | -1.81 |
| 2014-09-16 | -2.33 |
| 2014-09-15 | -2.46 |
| 2014-09-12 | -1.81 |
| 2014-09-11 | -2.07 |
| 2014-09-10 | -1.81 |
| 2014-09-08 | -1.81 |
| 2014-09-05 | -1.42 |
| 2014-09-04 | -3.23 |
| 2014-09-03 | -3.62 |
| 2014-09-02 | -4.14 |
| 2014-09-01 | -4.65 |
| 2014-08-29 | -4.01 |
| 2014-08-28 | -3.75 |
| 2014-08-27 | -3.88 |
| 2014-08-26 | -4.01 |
| 2014-08-25 | -4.65 |
| 2014-08-22 | -4.65 |
| 2014-08-21 | -4.40 |
| 2014-08-20 | -4.78 |
| 2014-08-19 | -3.88 |
| 2014-08-18 | -5.04 |
| 2014-08-15 | -3.88 |
| 2014-08-14 | -3.88 |
| 2014-08-13 | -6.33 |
| 2014-08-12 | -6.98 |
| 2014-08-11 | -6.98 |
| 2014-08-08 | -7.11 |
| 2014-08-07 | -6.98 |
| 2014-08-06 | -7.88 |
| 2014-08-05 | -8.14 |
| 2014-08-04 | -7.88 |
| 2014-08-01 | -7.63 |
| 2014-07-31 | -7.50 |
| 2014-07-30 | -7.37 |
| 2014-07-29 | -7.75 |
| 2014-07-28 | -7.63 |
| 2014-07-25 | -8.40 |
| 2014-07-24 | -7.88 |
| 2014-07-23 | -7.75 |
| 2014-07-22 | -8.66 |
| 2014-07-21 | -8.66 |
| 2014-07-18 | -8.79 |
| 2014-07-17 | -8.66 |
| 2014-07-16 | -8.79 |
| 2014-07-15 | -8.92 |
| 2014-07-14 | -8.92 |
| 2014-07-11 | -8.66 |
| 2014-07-10 | -8.53 |
| 2014-07-09 | -9.05 |
| 2014-07-08 | -8.92 |
| 2014-07-07 | -8.53 |
| 2014-07-04 | -9.82 |
| 2014-07-03 | -9.43 |
| 2014-07-02 | -9.56 |
| 2014-06-30 | -9.56 |
| 2014-06-27 | -9.95 |
| 2014-06-26 | -9.56 |
| 2014-06-25 | -9.82 |
| 2014-06-24 | -9.95 |
| 2014-06-23 | -9.95 |
| 2014-06-20 | -8.27 |
| 2014-06-19 | -9.82 |
| 2014-06-18 | -9.56 |
| 2014-06-17 | -9.56 |
| 2014-06-16 | -8.92 |
| 2014-06-13 | -9.69 |
| 2014-06-12 | -9.82 |
| 2014-06-11 | -9.69 |
| 2014-06-10 | -8.79 |
| 2014-06-09 | -9.18 |
| 2014-06-06 | -9.56 |
| 2014-06-05 | -9.43 |
| 2014-06-04 | -9.56 |
| 2014-06-03 | -9.69 |
| 2014-05-30 | -9.56 |
| 2014-05-29 | -9.30 |
| 2014-05-28 | -9.18 |
| 2014-05-27 | -9.18 |
| 2014-05-26 | -9.18 |
| 2014-05-23 | -9.76 |
| 2014-05-22 | -9.76 |
| 2014-05-21 | -9.51 |
| 2014-05-20 | -9.63 |
| 2014-05-19 | -10.13 |
| 2014-05-16 | -9.63 |
| 2014-05-15 | -9.76 |
| 2014-05-14 | -9.38 |
| 2014-05-13 | -9.51 |
| 2014-05-12 | -9.51 |
| 2014-05-09 | -9.51 |
| 2014-05-08 | -10.38 |
| 2014-05-07 | -10.01 |
| 2014-05-05 | -9.38 |
| 2014-05-02 | -9.38 |
| 2014-04-30 | -10.38 |
| 2014-04-29 | -10.26 |
| 2014-04-28 | -9.76 |
| 2014-04-25 | -9.38 |
| 2014-04-24 | -9.38 |
| 2014-04-23 | -9.38 |
| 2014-04-22 | -9.88 |
| 2014-04-17 | -9.13 |
| 2014-04-16 | -9.38 |
| 2014-04-15 | -9.38 |
| 2014-04-14 | -9.26 |
| 2014-04-11 | -8.38 |
| 2014-04-10 | -9.26 |
| 2014-04-09 | -6.88 |
| 2014-04-08 | -8.76 |
| 2014-04-07 | -8.76 |
| 2014-04-04 | -7.50 |
| 2014-04-03 | -8.76 |
| 2014-04-02 | -7.38 |
| 2014-04-01 | -6.75 |
| 2014-03-31 | -9.26 |
| 2014-03-28 | -7.88 |
| 2014-03-27 | -9.26 |
| 2014-03-26 | -6.13 |
| 2014-03-25 | -6.00 |
| 2014-03-24 | -6.75 |
| 2014-03-21 | -7.25 |
| 2014-03-20 | -7.25 |
| 2014-03-19 | -7.88 |
| 2014-03-18 | -6.13 |
| 2014-03-17 | -6.00 |
| 2014-03-14 | -6.00 |
| 2014-03-13 | -5.25 |
| 2014-03-12 | -5.00 |
| 2014-03-11 | -5.00 |
| 2014-03-10 | -5.25 |
| 2014-03-07 | -5.25 |
| 2014-03-06 | -5.75 |
| 2014-03-05 | -5.00 |
| 2014-03-04 | -4.63 |
| 2014-03-03 | -3.62 |
| 2014-02-28 | -4.12 |
| 2014-02-27 | -4.63 |
| 2014-02-26 | -4.75 |
| 2014-02-25 | -4.25 |
| 2014-02-24 | -5.63 |
| 2014-02-21 | -3.87 |
| 2014-02-20 | -4.88 |
| 2014-02-19 | -5.50 |
| 2014-02-18 | -6.13 |
| 2014-02-17 | -6.75 |
| 2014-02-14 | -5.75 |
| 2014-02-13 | -6.00 |
| 2014-02-12 | -6.25 |
| 2014-02-11 | -6.25 |
| 2014-02-10 | -6.13 |
| 2014-02-07 | -6.13 |
| 2014-02-06 | -6.63 |
| 2014-02-05 | -6.50 |
| 2014-02-04 | -3.75 |
| 2014-01-30 | -2.25 |
| 2014-01-29 | -1.00 |
| 2014-01-28 | -1.00 |
| 2014-01-27 | -0.74 |
| 2014-01-24 | 0.13 |
| 2014-01-23 | 0.76 |
| 2014-01-22 | 1.13 |
| 2014-01-21 | 2.01 |
| 2014-01-20 | 1.38 |
| 2014-01-17 | 2.01 |
| 2014-01-16 | 2.51 |
| 2014-01-15 | 3.01 |
| 2014-01-14 | 1.51 |
| 2014-01-13 | 2.01 |
| 2014-01-10 | 2.63 |
| 2014-01-09 | 1.63 |
| 2014-01-08 | 1.63 |
| 2014-01-07 | 1.13 |
| 2014-01-06 | 1.38 |
| 2014-01-03 | 2.13 |
| 2014-01-02 | 3.39 |
| 2013-12-31 | 3.89 |
| 2013-12-30 | 4.14 |
| 2013-12-27 | 4.64 |
| 2013-12-24 | 5.39 |
| 2013-12-23 | 6.39 |
| 2013-12-20 | 6.39 |
| 2013-12-19 | 6.39 |
| 2013-12-18 | 6.14 |
| 2013-12-17 | 6.39 |
| 2013-12-16 | 6.64 |
| 2013-12-13 | 6.64 |
| 2013-12-12 | 7.02 |
| 2013-12-11 | 7.64 |
| 2013-12-10 | 7.39 |
| 2013-12-09 | 7.52 |
| 2013-12-06 | 7.14 |
| 2013-12-05 | 7.52 |
| 2013-12-04 | 8.14 |
| 2013-12-03 | 7.64 |
| 2013-12-02 | 8.14 |
| 2013-11-29 | 8.89 |
| 2013-11-28 | 8.64 |
| 2013-11-27 | 9.14 |
| 2013-11-26 | 8.77 |
| 2013-11-25 | 8.77 |
| 2013-11-22 | 8.39 |
| 2013-11-21 | 9.02 |
| 2013-11-20 | 9.27 |
| 2013-11-19 | 8.89 |
| 2013-11-18 | 8.89 |
| 2013-11-15 | 9.27 |
| 2013-11-14 | 8.77 |
| 2013-11-13 | 8.89 |
| 2013-11-12 | 9.02 |
| 2013-11-11 | 9.27 |
| 2013-11-08 | 9.02 |
| 2013-11-07 | 9.14 |
| 2013-11-06 | 9.27 |
| 2013-11-05 | 8.77 |
| 2013-11-04 | 9.39 |
| 2013-11-01 | 9.14 |
| 2013-10-31 | 9.27 |
| 2013-10-30 | 9.39 |
| 2013-10-29 | 9.39 |
| 2013-10-28 | 8.77 |
| 2013-10-25 | 8.64 |
| 2013-10-24 | 9.52 |
| 2013-10-23 | 9.02 |
| 2013-10-22 | 9.27 |
| 2013-10-21 | 9.14 |
| 2013-10-18 | 8.52 |
| 2013-10-17 | 9.27 |
| 2013-10-16 | 9.39 |
| 2013-10-15 | 9.39 |
| 2013-10-11 | 9.77 |
| 2013-10-10 | 9.64 |
| 2013-10-09 | 9.89 |
| 2013-10-08 | 8.64 |
| 2013-10-07 | 9.52 |
| 2013-10-04 | 9.02 |
| 2013-10-03 | 8.77 |
| 2013-10-02 | 8.64 |
| 2013-09-30 | 8.08 |
| 2013-09-27 | 8.45 |
| 2013-09-26 | 8.58 |
| 2013-09-25 | 9.20 |
| 2013-09-24 | 8.08 |
| 2013-09-23 | 7.33 |
| 2013-09-19 | 7.58 |
| 2013-09-18 | 6.22 |
| 2013-09-17 | 6.22 |
| 2013-09-16 | 7.33 |
| 2013-09-13 | 7.33 |
| 2013-09-12 | 7.95 |
| 2013-09-11 | 6.71 |
| 2013-09-10 | 8.08 |
| 2013-09-09 | 7.83 |
| 2013-09-06 | 7.95 |
| 2013-09-05 | 7.33 |
| 2013-09-04 | 7.21 |
| 2013-09-03 | 6.22 |
| 2013-09-02 | 5.72 |
| 2013-08-30 | 5.85 |
| 2013-08-29 | 4.85 |
| 2013-08-28 | 5.35 |
| 2013-08-27 | 5.35 |
| 2013-08-26 | 5.23 |
| 2013-08-23 | 4.85 |
| 2013-08-22 | 5.35 |
| 2013-08-21 | 4.85 |
| 2013-08-20 | 4.85 |
| 2013-08-19 | 5.60 |
| 2013-08-16 | 6.47 |
| 2013-08-15 | 6.71 |
| 2013-08-13 | 6.22 |
| 2013-08-12 | 6.59 |
| 2013-08-09 | 6.96 |
| 2013-08-08 | 6.34 |
| 2013-08-07 | 6.22 |
| 2013-08-06 | 6.22 |
| 2013-08-05 | 5.85 |
| 2013-08-02 | 4.48 |
| 2013-08-01 | 4.98 |
| 2013-07-31 | 3.98 |
| 2013-07-30 | 4.23 |
| 2013-07-29 | 4.23 |
| 2013-07-26 | 4.23 |
| 2013-07-25 | 4.48 |
| 2013-07-24 | 3.24 |
| 2013-07-23 | 2.00 |
| 2013-07-22 | 1.63 |
| 2013-07-19 | 1.87 |
| 2013-07-18 | 0.88 |
| 2013-07-17 | 0.14 |
| 2013-07-16 | 0.39 |
| 2013-07-15 | 1.87 |
| 2013-07-12 | 1.87 |
| 2013-07-11 | 2.12 |
| 2013-07-10 | 2.12 |
| 2013-07-09 | 0.01 |
| 2013-07-08 | 0.14 |
| 2013-07-05 | 1.38 |
| 2013-07-04 | 1.13 |
| 2013-07-03 | 0.51 |
| 2013-07-02 | 1.75 |
| 2013-06-28 | 1.63 |
| 2013-06-27 | 1.01 |
| 2013-06-26 | 1.13 |
| 2013-06-25 | 0.14 |
| 2013-06-24 | -0.73 |
| 2013-06-21 | -0.73 |
| 2013-06-20 | 1.13 |
| 2013-06-19 | 1.01 |
| 2013-06-18 | 1.38 |
| 2013-06-17 | 0.63 |
| 2013-06-14 | 0.14 |
| 2013-06-13 | -0.11 |
| 2013-06-11 | 2.74 |
| 2013-06-10 | 4.73 |
| 2013-06-07 | 3.61 |
| 2013-06-06 | 5.23 |
| 2013-06-05 | 5.47 |
| 2013-06-04 | 6.09 |
| 2013-06-03 | 6.09 |
| 2013-05-31 | 5.47 |
| 2013-05-30 | 4.60 |
| 2013-05-29 | 6.71 |
| 2013-05-28 | 5.47 |
| 2013-05-27 | 5.10 |
| 2013-05-24 | 6.40 |
| 2013-05-23 | 5.92 |
| 2013-05-22 | 7.98 |
| 2013-05-21 | 7.37 |
| 2013-05-20 | 8.22 |
| 2013-05-16 | 7.37 |
| 2013-05-15 | 6.04 |
| 2013-05-14 | 5.19 |
| 2013-05-13 | 5.80 |
| 2013-05-10 | 5.32 |
| 2013-05-09 | 5.56 |
| 2013-05-08 | 4.59 |
| 2013-05-07 | 4.35 |
| 2013-05-06 | 5.19 |
| 2013-05-03 | 4.71 |
| 2013-05-02 | 4.71 |
| 2013-04-30 | 5.80 |
| 2013-04-29 | 4.95 |
| 2013-04-26 | 4.95 |
| 2013-04-25 | 4.35 |
| 2013-04-24 | 3.99 |
| 2013-04-23 | 3.86 |
| 2013-04-22 | 3.99 |
| 2013-04-19 | 2.90 |
| 2013-04-18 | 2.78 |
| 2013-04-17 | 4.11 |
| 2013-04-16 | 4.23 |
| 2013-04-15 | 3.50 |
| 2013-04-12 | 4.59 |
| 2013-04-11 | 5.68 |
| 2013-04-10 | 4.35 |
| 2013-04-09 | 4.11 |
| 2013-04-08 | 3.62 |
| 2013-04-05 | 2.78 |
| 2013-04-03 | 4.59 |
| 2013-04-02 | 4.59 |
| 2013-03-28 | 5.19 |
| 2013-03-27 | 5.80 |
| 2013-03-26 | 5.68 |
| 2013-03-25 | 6.04 |
| 2013-03-22 | 4.59 |
| 2013-03-21 | 5.80 |
| 2013-03-20 | 5.68 |
| 2013-03-19 | 5.80 |
| 2013-03-18 | 5.44 |
| 2013-03-15 | 5.80 |
| 2013-03-14 | 5.68 |
| 2013-03-13 | 5.07 |
| 2013-03-12 | 6.65 |
| 2013-03-11 | 5.68 |
| 2013-03-08 | 5.44 |
| 2013-03-07 | 5.56 |
| 2013-03-06 | 7.61 |
| 2013-03-05 | 5.07 |
| 2013-03-04 | 3.50 |
| 2013-03-01 | 5.19 |
| 2013-02-28 | 4.11 |
| 2013-02-27 | 1.81 |
| 2013-02-26 | 0.36 |
| 2013-02-25 | 3.62 |
| 2013-02-22 | 4.71 |
| 2013-02-21 | 3.02 |
| 2013-02-20 | 6.52 |
| 2013-02-19 | 6.89 |
| 2013-02-18 | 7.01 |
| 2013-02-15 | 6.52 |
| 2013-02-14 | 7.01 |
| 2013-02-08 | 5.07 |
| 2013-02-07 | 5.19 |
| 2013-02-06 | 6.52 |
| 2013-02-05 | 5.07 |
| 2013-02-04 | 5.80 |
| 2013-02-01 | 4.71 |
| 2013-01-31 | 5.44 |
| 2013-01-30 | 3.38 |
| 2013-01-29 | 3.99 |
| 2013-01-28 | 3.86 |
| 2013-01-25 | 3.26 |
| 2013-01-24 | 3.99 |
| 2013-01-23 | 4.47 |
| 2013-01-22 | 3.02 |
| 2013-01-21 | 0.72 |
| 2013-01-18 | 0.84 |
| 2013-01-17 | -0.00 |
| 2013-01-16 | -2.66 |
| 2013-01-15 | -2.66 |
| 2013-01-14 | -2.30 |
| 2013-01-11 | -2.66 |
| 2013-01-10 | -2.42 |
| 2013-01-09 | -3.15 |
| 2013-01-08 | -3.15 |
| 2013-01-07 | -3.27 |
| 2013-01-04 | -3.27 |
| 2013-01-03 | -3.15 |
| 2013-01-02 | -2.66 |
| 2012-12-31 | -2.79 |
| 2012-12-28 | -3.75 |
| 2012-12-27 | -3.87 |
| 2012-12-24 | -3.51 |
| 2012-12-21 | -4.12 |
| 2012-12-20 | -4.60 |
| 2012-12-19 | -4.60 |
| 2012-12-18 | -4.60 |
| 2012-12-17 | -3.87 |
| 2012-12-14 | -3.51 |
| 2012-12-13 | -3.51 |
| 2012-12-12 | -3.87 |
| 2012-12-11 | -3.39 |
| 2012-12-10 | -3.51 |
| 2012-12-07 | -3.27 |
| 2012-12-06 | -3.39 |
| 2012-12-05 | -3.39 |
| 2012-12-04 | -3.87 |
| 2012-12-03 | -3.99 |
| 2012-11-30 | -3.39 |
| 2012-11-29 | -4.48 |
| 2012-11-28 | -5.57 |
| 2012-11-27 | -5.57 |
| 2012-11-26 | -5.32 |
| 2012-11-23 | -4.96 |
| 2012-11-22 | -5.20 |
| 2012-11-21 | -5.20 |
| 2012-11-20 | -5.08 |
| 2012-11-19 | -5.20 |
| 2012-11-16 | -5.69 |
| 2012-11-15 | -5.69 |
| 2012-11-14 | -5.69 |
| 2012-11-13 | -4.84 |
| 2012-11-12 | -4.96 |
| 2012-11-09 | -3.87 |
| 2012-11-08 | -4.60 |
| 2012-11-07 | -3.87 |
| 2012-11-06 | -3.87 |
| 2012-11-05 | -4.48 |
| 2012-11-02 | -4.60 |
| 2012-11-01 | -4.72 |
| 2012-10-31 | -3.87 |
| 2012-10-30 | -5.93 |
| 2012-10-29 | -5.93 |
| 2012-10-26 | -5.20 |
| 2012-10-25 | -4.24 |
| 2012-10-24 | -4.12 |
| 2012-10-22 | -4.36 |
| 2012-10-19 | -4.24 |
| 2012-10-18 | -4.48 |
| 2012-10-17 | -4.48 |
| 2012-10-16 | -3.39 |
| 2012-10-15 | -4.48 |
| 2012-10-12 | -3.27 |
| 2012-10-11 | -4.24 |
| 2012-10-10 | -4.48 |
| 2012-10-09 | -3.63 |
| 2012-10-08 | -5.45 |
| 2012-10-05 | -5.45 |
| 2012-10-04 | -5.08 |
| 2012-10-03 | -6.41 |
| 2012-09-28 | -7.02 |
| 2012-09-27 | -7.68 |
| 2012-09-26 | -8.28 |
| 2012-09-25 | -8.16 |
| 2012-09-24 | -8.16 |
| 2012-09-21 | -8.40 |
| 2012-09-20 | -8.64 |
| 2012-09-19 | -9.24 |
| 2012-09-18 | -10.08 |
| 2012-09-17 | -10.08 |
| 2012-09-14 | -9.00 |
| 2012-09-13 | -9.72 |
| 2012-09-12 | -10.32 |
| 2012-09-11 | -10.32 |
| 2012-09-10 | -10.20 |
| 2012-09-07 | -10.32 |
| 2012-09-06 | -10.32 |
| 2012-09-05 | -10.32 |
| 2012-09-04 | -10.32 |
| 2012-09-03 | -10.32 |
| 2012-08-31 | -10.32 |
| 2012-08-30 | -10.20 |
| 2012-08-29 | -10.08 |
| 2012-08-28 | -10.32 |
| 2012-08-27 | -10.20 |
| 2012-08-24 | -10.20 |
| 2012-08-23 | -10.20 |
| 2012-08-22 | -9.96 |
| 2012-08-21 | -9.96 |
| 2012-08-20 | -9.48 |
| 2012-08-17 | -9.24 |
| 2012-08-16 | -9.24 |
| 2012-08-15 | -9.36 |
| 2012-08-14 | -9.60 |
| 2012-08-13 | -9.72 |
| 2012-08-10 | -9.00 |
| 2012-08-09 | -9.00 |
| 2012-08-08 | -9.12 |
| 2012-08-07 | -8.88 |
| 2012-08-06 | -9.24 |
| 2012-08-03 | -9.60 |
| 2012-08-02 | -9.36 |
| 2012-08-01 | -9.24 |
| 2012-07-31 | -9.24 |
| 2012-07-30 | -9.60 |
| 2012-07-27 | -10.20 |
| 2012-07-26 | -9.36 |
| 2012-07-25 | -9.96 |
| 2012-07-24 | -9.36 |
| 2012-07-23 | -10.20 |
| 2012-07-20 | -9.12 |
| 2012-07-19 | -9.12 |
| 2012-07-18 | -9.36 |
| 2012-07-17 | -8.76 |
| 2012-07-16 | -10.20 |
| 2012-07-13 | -9.96 |
| 2012-07-12 | -9.60 |
| 2012-07-11 | -8.64 |
| 2012-07-10 | -8.16 |
| 2012-07-09 | -8.88 |
| 2012-07-06 | -8.76 |
| 2012-07-05 | -8.88 |
| 2012-07-04 | -7.44 |
| 2012-07-03 | -7.68 |
| 2012-06-29 | -10.80 |
| 2012-06-28 | -12.95 |
| 2012-06-27 | -12.71 |
| 2012-06-26 | -15.11 |
| 2012-06-25 | -15.59 |
| 2012-06-22 | -15.59 |
| 2012-06-21 | -15.47 |
| 2012-06-20 | -15.23 |
| 2012-06-19 | -16.06 |
| 2012-06-18 | -16.42 |
| 2012-06-15 | -16.30 |
| 2012-06-14 | -16.30 |
| 2012-06-13 | -15.94 |
| 2012-06-12 | -15.59 |
| 2012-06-11 | -15.70 |
| 2012-06-08 | -15.82 |
| 2012-06-07 | -16.18 |
| 2012-06-06 | -16.54 |
| 2012-06-05 | -16.78 |
| 2012-06-04 | -16.78 |
| 2012-06-01 | -15.70 |
| 2012-05-31 | -15.82 |
| 2012-05-30 | -15.23 |
| 2012-05-29 | -14.27 |
| 2012-05-28 | -14.63 |
| 2012-05-25 | -14.75 |
| 2012-05-24 | -14.39 |
| 2012-05-23 | -14.03 |
| 2012-05-22 | -13.43 |
| 2012-05-21 | -13.91 |
| 2012-05-18 | -13.49 |
| 2012-05-17 | -12.44 |
| 2012-05-16 | -13.49 |
| 2012-05-15 | -12.68 |
| 2012-05-14 | -11.86 |
| 2012-05-11 | -11.28 |
| 2012-05-10 | -11.05 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -9.19 |
| 2012-05-07 | -9.08 |
| 2012-05-04 | -8.03 |
| 2012-05-03 | -7.92 |
| 2012-05-02 | -7.45 |
| 2012-04-30 | -7.22 |
| 2012-04-27 | -7.68 |
| 2012-04-26 | -7.10 |
| 2012-04-25 | -7.34 |
| 2012-04-24 | -7.34 |
| 2012-04-23 | -7.57 |
| 2012-04-20 | -7.57 |
| 2012-04-19 | -7.10 |
| 2012-04-18 | -7.10 |
| 2012-04-17 | -7.10 |
| 2012-04-16 | -7.10 |
| 2012-04-13 | -7.68 |
| 2012-04-12 | -7.92 |
| 2012-04-11 | -7.92 |
| 2012-04-10 | -7.10 |
| 2012-04-05 | -7.22 |
| 2012-04-03 | -4.66 |
| 2012-04-02 | -4.32 |
| 2012-03-30 | -3.97 |
| 2012-03-29 | -3.04 |
| 2012-03-28 | -2.57 |
| 2012-03-27 | -2.57 |
| 2012-03-26 | -5.25 |
| 2012-03-23 | -4.20 |
| 2012-03-22 | -4.78 |
| 2012-03-21 | -4.66 |
| 2012-03-20 | -3.15 |
| 2012-03-19 | -3.04 |
| 2012-03-16 | -1.99 |
| 2012-03-15 | 4.16 |
| 2012-03-14 | 4.28 |
| 2012-03-13 | 4.04 |
| 2012-03-12 | 4.16 |
| 2012-03-09 | 4.51 |
| 2012-03-08 | 2.88 |
| 2012-03-07 | 1.61 |
| 2012-03-06 | 2.65 |
| 2012-03-05 | 4.04 |
| 2012-03-02 | 4.39 |
| 2012-03-01 | 4.28 |
| 2012-02-29 | 4.51 |
| 2012-02-28 | 4.28 |
| 2012-02-27 | 4.51 |
| 2012-02-24 | 0.21 |
| 2012-02-23 | -1.30 |
| 2012-02-22 | -2.34 |
| 2012-02-21 | -2.46 |
| 2012-02-20 | -1.53 |
| 2012-02-17 | -1.88 |
| 2012-02-16 | -1.76 |
| 2012-02-15 | -2.23 |
| 2012-02-14 | -2.57 |
| 2012-02-13 | -2.69 |
| 2012-02-10 | -2.34 |
| 2012-02-09 | -1.99 |
| 2012-02-08 | -2.34 |
| 2012-02-07 | -1.88 |
| 2012-02-06 | -1.88 |
| 2012-02-03 | -1.41 |
| 2012-02-02 | -1.99 |
| 2012-02-01 | -3.27 |
| 2012-01-31 | -3.74 |
| 2012-01-30 | -4.55 |
| 2012-01-27 | -4.55 |
| 2012-01-26 | -3.62 |
| 2012-01-20 | -5.94 |
| 2012-01-19 | -7.45 |
| 2012-01-18 | -7.92 |
| 2012-01-17 | -7.10 |
| 2012-01-16 | -7.68 |
| 2012-01-13 | -8.26 |
| 2012-01-12 | -7.34 |
| 2012-01-11 | -9.08 |
| 2012-01-10 | -10.12 |
| 2012-01-09 | -10.94 |
| 2012-01-06 | -11.17 |
| 2012-01-05 | -11.17 |
| 2012-01-04 | -11.28 |
| 2012-01-03 | -11.40 |
| 2011-12-30 | -11.75 |
| 2011-12-29 | -11.52 |
| 2011-12-28 | -12.10 |
| 2011-12-23 | -11.63 |
| 2011-12-22 | -12.56 |
| 2011-12-21 | -12.10 |
| 2011-12-20 | -11.75 |
| 2011-12-19 | -11.63 |
| 2011-12-16 | -11.75 |
| 2011-12-15 | -11.75 |
| 2011-12-14 | -11.52 |
| 2011-12-13 | -10.24 |
| 2011-12-12 | -10.12 |
| 2011-12-09 | -11.63 |
| 2011-12-08 | -10.59 |
| 2011-12-07 | -10.01 |
| 2011-12-06 | -11.17 |
| 2011-12-05 | -10.82 |
| 2011-12-02 | -11.63 |
| 2011-12-01 | -9.89 |
| 2011-11-30 | -11.75 |
| 2011-11-29 | -11.75 |
| 2011-11-28 | -12.33 |
| 2011-11-25 | -12.56 |
| 2011-11-24 | -11.63 |
| 2011-11-23 | -11.40 |
| 2011-11-22 | -11.40 |
| 2011-11-21 | -10.94 |
| 2011-11-18 | -8.96 |
| 2011-11-17 | -7.68 |
| 2011-11-16 | -7.92 |
| 2011-11-15 | -7.80 |
| 2011-11-14 | -10.01 |
| 2011-11-11 | -10.01 |
| 2011-11-10 | -9.89 |
| 2011-11-09 | -8.03 |
| 2011-11-08 | -7.45 |
| 2011-11-07 | -8.26 |
| 2011-11-04 | -8.26 |
| 2011-11-03 | -8.84 |
| 2011-11-02 | -8.96 |
| 2011-11-01 | -8.96 |
| 2011-10-31 | -7.45 |
| 2011-10-28 | -7.34 |
| 2011-10-27 | -8.38 |
| 2011-10-26 | -9.43 |
| 2011-10-25 | -8.26 |
| 2011-10-24 | -7.57 |
| 2011-10-21 | -10.12 |
| 2011-10-20 | -9.43 |
| 2011-10-19 | -8.50 |
| 2011-10-18 | -8.73 |
| 2011-10-17 | -4.90 |
| 2011-10-14 | -6.87 |
| 2011-10-13 | -3.04 |
| 2011-10-12 | -3.62 |
| 2011-10-11 | -7.68 |
| 2011-10-10 | -9.43 |
| 2011-10-07 | -8.26 |
| 2011-10-06 | -11.05 |
| 2011-10-04 | -12.56 |
| 2011-10-03 | -10.47 |
| 2011-09-30 | -7.10 |
| 2011-09-28 | -5.65 |
| 2011-09-27 | -7.15 |
| 2011-09-26 | -10.48 |
| 2011-09-23 | -8.53 |
| 2011-09-22 | -6.11 |
| 2011-09-21 | -3.47 |
| 2011-09-20 | -3.35 |
| 2011-09-19 | -3.70 |
| 2011-09-16 | -3.12 |
| 2011-09-15 | -3.35 |
| 2011-09-14 | -3.35 |
| 2011-09-12 | -1.51 |
| 2011-09-09 | 0.79 |
| 2011-09-08 | -0.82 |
| 2011-09-07 | -0.70 |
| 2011-09-06 | -0.59 |
| 2011-09-05 | 0.33 |
| 2011-09-02 | 1.37 |
| 2011-09-01 | 2.98 |
| 2011-08-31 | 1.60 |
| 2011-08-30 | 1.60 |
| 2011-08-29 | 3.21 |
| 2011-08-26 | 1.71 |
| 2011-08-25 | 2.40 |
| 2011-08-24 | 3.44 |
| 2011-08-23 | 4.13 |
| 2011-08-22 | -0.24 |
| 2011-08-19 | 1.83 |
| 2011-08-18 | 7.00 |
| 2011-08-17 | 7.12 |
| 2011-08-16 | 6.43 |
| 2011-08-15 | 5.97 |
| 2011-08-12 | 6.89 |
| 2011-08-11 | 4.70 |
| 2011-08-10 | 5.85 |
| 2011-08-09 | 5.85 |
| 2011-08-08 | 7.12 |
| 2011-08-05 | 10.80 |
| 2011-08-04 | 11.38 |
| 2011-08-03 | 13.56 |
| 2011-08-02 | 13.56 |
| 2011-08-01 | 15.92 |
| 2011-07-29 | 15.63 |
| 2011-07-28 | 16.21 |
| 2011-07-27 | 17.07 |
| 2011-07-26 | 17.65 |
| 2011-07-25 | 15.92 |
| 2011-07-22 | 15.63 |
| 2011-07-21 | 16.78 |
| 2011-07-20 | 15.35 |
| 2011-07-19 | 29.73 |
| 2011-07-18 | 30.02 |
| 2011-07-15 | 29.73 |
| 2011-07-14 | 30.59 |
| 2011-07-13 | 31.17 |
| 2011-07-12 | 30.30 |
| 2011-07-11 | 31.74 |
| 2011-07-08 | 31.45 |
| 2011-07-07 | 32.03 |
| 2011-07-06 | 32.03 |
| 2011-07-05 | 32.32 |
| 2011-07-04 | 32.03 |
| 2011-06-30 | 31.45 |
| 2011-06-29 | 30.59 |
| 2011-06-28 | 30.02 |
| 2011-06-27 | 30.30 |
| 2011-06-24 | 28.58 |
| 2011-06-23 | 27.72 |
| 2011-06-22 | 28.00 |
| 2011-06-21 | 27.14 |
| 2011-06-20 | 25.99 |
| 2011-06-17 | 27.43 |
| 2011-06-16 | 28.29 |
| 2011-06-15 | 28.87 |
| 2011-06-14 | 28.29 |
| 2011-06-13 | 28.87 |
| 2011-06-10 | 29.44 |
| 2011-06-09 | 29.73 |
| 2011-06-08 | 30.02 |
| 2011-06-07 | 30.30 |
| 2011-06-03 | 30.88 |
| 2011-06-02 | 30.88 |
| 2011-06-01 | 31.45 |
| 2011-05-31 | 31.17 |
| 2011-05-30 | 30.88 |
| 2011-05-27 | 30.59 |
| 2011-05-26 | 29.73 |
| 2011-05-25 | 30.88 |
| 2011-05-24 | 30.88 |
| 2011-05-23 | 30.59 |
| 2011-05-20 | 33.47 |
| 2011-05-19 | 32.32 |
| 2011-05-18 | 32.32 |
| 2011-05-17 | 32.32 |
| 2011-05-16 | 33.18 |
| 2011-05-13 | 32.89 |
| 2011-05-12 | 33.18 |
| 2011-05-11 | 33.76 |
| 2011-05-09 | 33.18 |
| 2011-05-06 | 34.91 |
| 2011-05-05 | 34.91 |
| 2011-05-04 | 34.63 |
| 2011-05-03 | 34.91 |
| 2011-04-29 | 34.91 |
| 2011-04-28 | 34.91 |
| 2011-04-27 | 34.91 |
| 2011-04-26 | 33.53 |
| 2011-04-21 | 33.81 |
| 2011-04-20 | 32.98 |
| 2011-04-19 | 32.15 |
| 2011-04-18 | 32.15 |
| 2011-04-15 | 32.15 |
| 2011-04-14 | 31.88 |
| 2011-04-13 | 32.15 |
| 2011-04-12 | 31.60 |
| 2011-04-11 | 32.70 |
| 2011-04-08 | 31.88 |
| 2011-04-07 | 32.15 |
| 2011-04-06 | 32.15 |
| 2011-04-04 | 32.15 |
| 2011-04-01 | 31.60 |
| 2011-03-31 | 32.15 |
| 2011-03-30 | 32.15 |
| 2011-03-29 | 32.70 |
| 2011-03-28 | 31.88 |
| 2011-03-25 | 32.15 |
| 2011-03-24 | 31.88 |
| 2011-03-23 | 32.15 |
| 2011-03-22 | 32.15 |
| 2011-03-21 | 32.98 |
| 2011-03-18 | 30.78 |
| 2011-03-17 | 32.15 |
| 2011-03-16 | 32.15 |
| 2011-03-15 | 30.50 |
| 2011-03-14 | 33.25 |
| 2011-03-11 | 33.53 |
| 2011-03-10 | 33.81 |
| 2011-03-09 | 34.36 |
| 2011-03-08 | 32.70 |
| 2011-03-07 | 32.43 |
| 2011-03-04 | 32.43 |
| 2011-03-03 | 31.88 |
| 2011-03-02 | 33.25 |
| 2011-03-01 | 32.15 |
| 2011-02-28 | 32.15 |
| 2011-02-25 | 32.15 |
| 2011-02-24 | 31.60 |
| 2011-02-23 | 33.25 |
| 2011-02-22 | 33.53 |
| 2011-02-21 | 36.83 |
| 2011-02-18 | 37.38 |
| 2011-02-17 | 36.83 |
| 2011-02-16 | 37.11 |
| 2011-02-15 | 37.66 |
| 2011-02-14 | 37.11 |
| 2011-02-11 | 37.38 |
| 2011-02-10 | 37.66 |
| 2011-02-09 | 37.66 |
| 2011-02-08 | 38.21 |
| 2011-02-07 | 38.21 |
| 2011-02-02 | 38.49 |
| 2011-02-01 | 38.49 |
| 2011-01-31 | 38.21 |
| 2011-01-28 | 39.31 |
| 2011-01-27 | 39.04 |
| 2011-01-26 | 39.31 |
| 2011-01-25 | 39.86 |
| 2011-01-24 | 39.86 |
| 2011-01-21 | 40.41 |
| 2011-01-20 | 40.69 |
| 2011-01-19 | 40.69 |
| 2011-01-18 | 40.41 |
| 2011-01-17 | 40.96 |
| 2011-01-14 | 40.96 |
| 2011-01-13 | 40.69 |
| 2011-01-12 | 40.96 |
| 2011-01-11 | 41.24 |
| 2011-01-10 | 40.96 |
| 2011-01-07 | 41.24 |
| 2011-01-06 | 41.24 |
| 2011-01-05 | 40.69 |
| 2011-01-04 | 40.14 |
| 2011-01-03 | 40.41 |
| 2010-12-31 | 40.14 |
| 2010-12-30 | 39.86 |
| 2010-12-29 | 39.59 |
| 2010-12-28 | 39.04 |
| 2010-12-24 | 39.04 |
| 2010-12-23 | 38.49 |
| 2010-12-22 | 38.21 |
| 2010-12-21 | 38.21 |
| 2010-12-20 | 37.94 |
| 2010-12-17 | 37.66 |
| 2010-12-16 | 38.21 |
| 2010-12-15 | 38.76 |
| 2010-12-14 | 38.49 |
| 2010-12-13 | 39.04 |
| 2010-12-10 | 38.21 |
| 2010-12-09 | 38.21 |
| 2010-12-08 | 37.94 |
| 2010-12-07 | 38.49 |
| 2010-12-06 | 39.04 |
| 2010-12-03 | 39.59 |
| 2010-12-02 | 39.86 |
| 2010-12-01 | 39.86 |
| 2010-11-30 | 40.14 |
| 2010-11-29 | 38.76 |
| 2010-11-26 | 38.76 |
| 2010-11-25 | 38.76 |
| 2010-11-24 | 38.49 |
| 2010-11-23 | 38.21 |
| 2010-11-22 | 38.21 |
| 2010-11-19 | 39.04 |
| 2010-11-18 | 39.86 |
| 2010-11-17 | 37.94 |
| 2010-11-16 | 38.21 |
| 2010-11-15 | 38.49 |
| 2010-11-12 | 39.04 |
| 2010-11-11 | 40.14 |
| 2010-11-10 | 40.69 |
| 2010-11-09 | 40.41 |
| 2010-11-08 | 40.96 |
| 2010-11-05 | 40.69 |
| 2010-11-04 | 40.14 |
| 2010-11-03 | 39.86 |
| 2010-11-02 | 39.31 |
| 2010-11-01 | 38.49 |
| 2010-10-29 | 38.21 |
| 2010-10-28 | 39.59 |
| 2010-10-27 | 39.31 |
| 2010-10-26 | 38.49 |
| 2010-10-25 | 38.21 |
| 2010-10-22 | 38.21 |
| 2010-10-21 | 38.76 |
| 2010-10-20 | 38.76 |
| 2010-10-19 | 39.59 |
| 2010-10-18 | 40.69 |
| 2010-10-15 | 40.96 |
| 2010-10-14 | 43.17 |
| 2010-10-13 | 39.86 |
| 2010-10-12 | 36.56 |
| 2010-10-11 | 36.01 |
| 2010-10-08 | 35.46 |
| 2010-10-07 | 36.01 |
| 2010-10-06 | 36.01 |
| 2010-10-05 | 35.46 |
| 2010-10-04 | 35.46 |
| 2010-09-30 | 35.46 |
| 2010-09-29 | 34.91 |
| 2010-09-28 | 34.64 |
| 2010-09-27 | 35.19 |
| 2010-09-24 | 34.37 |
| 2010-09-22 | 35.19 |
| 2010-09-21 | 34.64 |
| 2010-09-20 | 33.28 |
| 2010-09-17 | 32.47 |
| 2010-09-16 | 30.29 |
| 2010-09-15 | 30.56 |
| 2010-09-14 | 30.56 |
| 2010-09-13 | 30.56 |
| 2010-09-10 | 30.29 |
| 2010-09-09 | 30.29 |
| 2010-09-08 | 30.56 |
| 2010-09-07 | 30.56 |
| 2010-09-06 | 30.56 |
| 2010-09-03 | 30.56 |
| 2010-09-02 | 30.56 |
| 2010-09-01 | 30.56 |
| 2010-08-31 | 28.39 |
| 2010-08-30 | 30.56 |
| 2010-08-27 | 33.28 |
| 2010-08-26 | 33.83 |
| 2010-08-25 | 34.64 |
| 2010-08-24 | 33.55 |
| 2010-08-23 | 33.55 |
| 2010-08-20 | 33.28 |
| 2010-08-19 | 36.00 |
| 2010-08-18 | 35.73 |
| 2010-08-17 | 35.73 |
| 2010-08-16 | 35.73 |
| 2010-08-13 | 34.91 |
| 2010-08-12 | 34.91 |
| 2010-08-11 | 34.37 |
| 2010-08-10 | 36.00 |
| 2010-08-09 | 34.91 |
| 2010-08-06 | 34.91 |
| 2010-08-05 | 34.37 |
| 2010-08-04 | 32.74 |
| 2010-08-03 | 32.19 |
| 2010-08-02 | 33.28 |
| 2010-07-30 | 31.65 |
| 2010-07-29 | 32.19 |
| 2010-07-28 | 28.93 |
| 2010-07-27 | 28.93 |
| 2010-07-26 | 29.20 |
| 2010-07-23 | 28.39 |
| 2010-07-22 | 28.11 |
| 2010-07-21 | 27.03 |
| 2010-07-20 | 26.75 |
| 2010-07-19 | 27.30 |
| 2010-07-16 | 28.39 |
| 2010-07-15 | 27.84 |
| 2010-07-14 | 29.20 |
| 2010-07-13 | 28.39 |
| 2010-07-12 | 28.39 |
| 2010-07-09 | 28.39 |
| 2010-07-08 | 26.48 |
| 2010-07-07 | 25.39 |
| 2010-07-06 | 25.94 |
| 2010-07-05 | 22.95 |
| 2010-07-02 | 22.40 |
| 2010-06-30 | 22.67 |
| 2010-06-29 | 22.67 |
| 2010-06-28 | 22.40 |
| 2010-06-25 | 22.13 |
| 2010-06-24 | 23.22 |
| 2010-06-23 | 22.95 |
| 2010-06-22 | 23.76 |
| 2010-06-21 | 25.12 |
| 2010-06-18 | 22.67 |
| 2010-06-17 | 22.67 |
| 2010-06-15 | 23.49 |
| 2010-06-14 | 23.49 |
| 2010-06-11 | 22.40 |
| 2010-06-10 | 23.76 |
| 2010-06-09 | 24.03 |
| 2010-06-08 | 22.13 |
| 2010-06-07 | 21.86 |
| 2010-06-04 | 22.67 |
| 2010-06-03 | 22.67 |
| 2010-06-02 | 22.67 |
| 2010-06-01 | 21.31 |
| 2010-05-31 | 22.40 |
| 2010-05-28 | 22.40 |
| 2010-05-27 | 21.59 |
| 2010-05-26 | 21.31 |
| 2010-05-25 | 22.95 |
| 2010-05-24 | 25.67 |
| 2010-05-20 | 24.31 |
| 2010-05-19 | 22.67 |
| 2010-05-18 | 23.22 |
| 2010-05-17 | 24.03 |
| 2010-05-14 | 27.57 |
| 2010-05-13 | 27.84 |
| 2010-05-12 | 27.30 |
| 2010-05-11 | 30.56 |
| 2010-05-10 | 30.02 |
| 2010-05-07 | 34.10 |
| 2010-05-06 | 35.60 |
| 2010-05-05 | 35.60 |
| 2010-05-04 | 36.61 |
| 2010-05-03 | 38.37 |
| 2010-04-30 | 38.12 |
| 2010-04-29 | 38.62 |
| 2010-04-28 | 41.13 |
| 2010-04-27 | 43.64 |
| 2010-04-26 | 45.65 |
| 2010-04-23 | 43.89 |
| 2010-04-22 | 44.39 |
| 2010-04-21 | 43.14 |
| 2010-04-20 | 43.14 |
| 2010-04-19 | 41.88 |
| 2010-04-16 | 42.64 |
| 2010-04-15 | 42.38 |
| 2010-04-14 | 40.12 |
| 2010-04-13 | 40.12 |
| 2010-04-12 | 40.12 |
| 2010-04-09 | 39.12 |
| 2010-04-08 | 37.36 |
| 2010-04-07 | 36.86 |
| 2010-04-01 | 37.11 |
| 2010-03-31 | 35.60 |
| 2010-03-30 | 36.11 |
| 2010-03-29 | 39.62 |
| 2010-03-26 | 39.37 |
| 2010-03-25 | 38.12 |
| 2010-03-24 | 34.35 |
| 2010-03-23 | 31.84 |
| 2010-03-22 | 29.58 |
| 2010-03-19 | 28.07 |
| 2010-03-18 | 17.77 |
| 2010-03-17 | 18.03 |
| 2010-03-16 | 16.77 |
| 2010-03-15 | 15.51 |
| 2010-03-12 | 16.52 |
| 2010-03-11 | 15.01 |
| 2010-03-10 | 13.25 |
| 2010-03-09 | 13.00 |
| 2010-03-08 | 13.76 |
| 2010-03-05 | 12.25 |
| 2010-03-04 | 12.50 |
| 2010-03-03 | 13.00 |
| 2010-03-02 | 12.50 |
| 2010-03-01 | 12.75 |
| 2010-02-26 | 12.75 |
| 2010-02-25 | 12.50 |
| 2010-02-24 | 11.50 |
| 2010-02-23 | 12.25 |
| 2010-02-22 | 11.50 |
| 2010-02-19 | 11.25 |
| 2010-02-18 | 12.00 |
| 2010-02-17 | 12.50 |
| 2010-02-12 | 12.25 |
| 2010-02-11 | 12.75 |
| 2010-02-10 | 12.00 |
| 2010-02-09 | 11.25 |
| 2010-02-08 | 10.24 |
| 2010-02-05 | 10.24 |
| 2010-02-04 | 11.50 |
| 2010-02-03 | 11.75 |
| 2010-02-02 | 11.75 |
| 2010-02-01 | 12.25 |
| 2010-01-29 | 12.25 |
| 2010-01-28 | 12.50 |
| 2010-01-27 | 12.75 |
| 2010-01-26 | 13.00 |
| 2010-01-25 | 12.50 |
| 2010-01-22 | 12.75 |
| 2010-01-21 | 13.51 |
| 2010-01-20 | 13.51 |
| 2010-01-19 | 12.75 |
| 2010-01-18 | 12.00 |
| 2010-01-15 | 12.75 |
| 2010-01-14 | 12.25 |
| 2010-01-13 | 11.50 |
| 2010-01-12 | 13.25 |
| 2010-01-11 | 14.51 |
| 2010-01-08 | 14.51 |
| 2010-01-07 | 14.26 |
| 2010-01-06 | 13.00 |
| 2010-01-05 | 12.50 |
| 2010-01-04 | 11.50 |
| 2009-12-31 | 10.49 |
| 2009-12-30 | 10.49 |
| 2009-12-29 | 10.49 |
| 2009-12-28 | 10.24 |
| 2009-12-24 | 10.49 |
| 2009-12-23 | 9.99 |
| 2009-12-22 | 9.74 |
| 2009-12-21 | 10.24 |
| 2009-12-18 | 10.49 |
| 2009-12-17 | 11.50 |
| 2009-12-16 | 11.25 |
| 2009-12-15 | 11.25 |
| 2009-12-14 | 11.25 |
| 2009-12-11 | 10.24 |
| 2009-12-10 | 10.49 |
| 2009-12-09 | 10.24 |
| 2009-12-08 | 12.25 |
| 2009-12-07 | 10.99 |
| 2009-12-04 | 10.74 |
| 2009-12-03 | 11.50 |
| 2009-12-02 | 10.99 |
| 2009-12-01 | 9.99 |
| 2009-11-30 | 9.74 |
| 2009-11-27 | 9.74 |
| 2009-11-26 | 10.49 |
| 2009-11-25 | 11.75 |
| 2009-11-24 | 12.75 |
| 2009-11-23 | 13.51 |
| 2009-11-20 | 13.51 |
| 2009-11-19 | 13.00 |
| 2009-11-18 | 12.50 |
| 2009-11-17 | 12.50 |
| 2009-11-16 | 13.51 |
| 2009-11-13 | 14.01 |
| 2009-11-12 | 13.51 |
| 2009-11-11 | 12.00 |
| 2009-11-10 | 10.74 |
| 2009-11-09 | 14.51 |
| 2009-11-06 | 9.74 |
| 2009-11-05 | 9.49 |
| 2009-11-04 | 9.74 |
| 2009-11-03 | 9.99 |
| 2009-11-02 | 9.99 |
| 2009-10-30 | 10.49 |
| 2009-10-29 | 9.49 |
| 2009-10-28 | 10.49 |
| 2009-10-27 | 10.49 |
| 2009-10-23 | 9.49 |
| 2009-10-22 | 9.74 |
| 2009-10-21 | 10.99 |
| 2009-10-20 | 10.49 |
| 2009-10-19 | 10.49 |
| 2009-10-16 | 9.49 |
| 2009-10-15 | 9.74 |
| 2009-10-14 | 8.99 |
| 2009-10-13 | 8.48 |
| 2009-10-12 | 10.24 |
| 2009-10-09 | 10.49 |
| 2009-10-08 | 10.24 |
| 2009-10-07 | 10.24 |
| 2009-10-06 | 10.24 |
| 2009-10-05 | 9.99 |
| 2009-10-02 | 10.49 |
| 2009-09-30 | 12.00 |
| 2009-09-29 | 11.75 |
| 2009-09-28 | 12.00 |
| 2009-09-25 | 12.49 |
| 2009-09-24 | 12.74 |
| 2009-09-23 | 13.48 |
| 2009-09-22 | 14.23 |
| 2009-09-21 | 13.23 |
| 2009-09-18 | 13.48 |
| 2009-09-17 | 16.21 |
| 2009-09-16 | 15.22 |
| 2009-09-15 | 12.24 |
| 2009-09-14 | 15.96 |
| 2009-09-11 | 20.42 |
| 2009-09-10 | 20.67 |
| 2009-09-09 | 20.92 |
| 2009-09-08 | 21.16 |
| 2009-09-07 | 19.43 |
| 2009-09-04 | 18.19 |
| 2009-09-03 | 17.45 |
| 2009-09-02 | 15.96 |
| 2009-09-01 | 18.93 |
| 2009-08-31 | 16.70 |
| 2009-08-28 | 17.94 |
| 2009-08-27 | 17.20 |
| 2009-08-26 | 18.93 |
| 2009-08-25 | 16.70 |
| 2009-08-24 | 17.20 |
| 2009-08-21 | 15.46 |
| 2009-08-20 | 14.97 |
| 2009-08-19 | 15.22 |
| 2009-08-18 | 14.72 |
| 2009-08-17 | 13.98 |
| 2009-08-14 | 18.19 |
| 2009-08-13 | 19.43 |
| 2009-08-12 | 18.19 |
| 2009-08-11 | 19.68 |
| 2009-08-10 | 19.68 |
| 2009-08-07 | 18.19 |
| 2009-08-06 | 20.92 |
| 2009-08-05 | 21.66 |
| 2009-08-04 | 23.39 |
| 2009-08-03 | 22.40 |
| 2009-07-31 | 21.16 |
| 2009-07-30 | 19.92 |
| 2009-07-29 | 16.95 |
| 2009-07-28 | 14.97 |
| 2009-07-27 | 11.75 |
| 2009-07-24 | 11.00 |
| 2009-07-23 | 10.51 |
| 2009-07-22 | 9.77 |
| 2009-07-21 | 10.26 |
| 2009-07-20 | 9.27 |
| 2009-07-17 | 7.54 |
| 2009-07-16 | 5.06 |
| 2009-07-15 | 4.56 |
| 2009-07-14 | 2.58 |
| 2009-07-13 | 3.32 |
| 2009-07-10 | 5.06 |
| 2009-07-09 | 3.08 |
| 2009-07-08 | 2.33 |
| 2009-07-07 | 4.31 |
| 2009-07-06 | 5.06 |
| 2009-07-03 | 5.55 |
| 2009-07-02 | 3.32 |
| 2009-06-30 | 2.58 |
| 2009-06-29 | 4.56 |
| 2009-06-26 | 7.04 |
| 2009-06-25 | 7.04 |
| 2009-06-24 | 7.29 |
| 2009-06-23 | 7.29 |
| 2009-06-22 | 11.25 |
| 2009-06-19 | 12.24 |
| 2009-06-18 | 11.00 |
| 2009-06-17 | 11.00 |
| 2009-06-16 | 10.26 |
| 2009-06-15 | 13.23 |
| 2009-06-12 | 13.48 |
| 2009-06-11 | 13.73 |
| 2009-06-10 | 13.23 |
| 2009-06-09 | 12.74 |
| 2009-06-08 | 12.49 |
| 2009-06-05 | 12.00 |
| 2009-06-04 | 12.00 |
| 2009-06-03 | 11.25 |
| 2009-06-02 | 11.50 |
| 2009-06-01 | 14.72 |
| 2009-05-29 | 11.50 |
| 2009-05-27 | 9.02 |
| 2009-05-26 | 6.79 |
| 2009-05-25 | 6.30 |
| 2009-05-22 | 5.06 |
| 2009-05-21 | 6.54 |
| 2009-05-20 | 6.05 |
| 2009-05-19 | 6.05 |
| 2009-05-18 | 5.06 |
| 2009-05-15 | 4.07 |
| 2009-05-14 | 2.33 |
| 2009-05-13 | 5.06 |
| 2009-05-12 | 6.54 |
| 2009-05-11 | 6.54 |
| 2009-05-08 | 6.54 |
| 2009-05-07 | 4.89 |
| 2009-05-06 | 2.06 |
| 2009-05-05 | 0.64 |
| 2009-05-04 | 0.64 |
| 2009-04-30 | -0.78 |
| 2009-04-29 | -1.72 |
| 2009-04-28 | -0.78 |
| 2009-04-27 | -0.78 |
| 2009-04-24 | -0.78 |
| 2009-04-23 | -0.78 |
| 2009-04-22 | -0.54 |
| 2009-04-21 | -0.54 |
| 2009-04-20 | 0.40 |
| 2009-04-17 | 1.11 |
| 2009-04-16 | 0.64 |
| 2009-04-15 | -0.78 |
| 2009-04-14 | -2.20 |
| 2009-04-09 | -3.38 |
| 2009-04-08 | -5.03 |
| 2009-04-07 | -3.14 |
| 2009-04-06 | -4.80 |
| 2009-04-03 | -5.50 |
| 2009-04-02 | -5.98 |
| 2009-04-01 | -5.98 |
| 2009-03-31 | -6.45 |
| 2009-03-30 | -7.49 |
| 2009-03-27 | -7.02 |
| 2009-03-26 | -5.98 |
| 2009-03-25 | -6.45 |
| 2009-03-24 | -6.92 |
| 2009-03-23 | -6.26 |
| 2009-03-20 | -5.60 |
| 2009-03-19 | -2.43 |
| 2009-03-18 | -0.78 |
| 2009-03-17 | -6.83 |
| 2009-03-16 | -7.39 |
| 2009-03-13 | -7.77 |
| 2009-03-12 | -8.34 |
| 2009-03-11 | -8.62 |
| 2009-03-10 | -8.43 |
| 2009-03-09 | -8.81 |
| 2009-03-06 | -8.81 |
| 2009-03-05 | -8.62 |
| 2009-03-04 | -7.96 |
| 2009-03-03 | -8.15 |
| 2009-03-02 | -7.58 |
| 2009-02-27 | -6.83 |
| 2009-02-26 | -7.02 |
| 2009-02-25 | -6.54 |
| 2009-02-24 | -6.83 |
| 2009-02-23 | -5.50 |
| 2009-02-20 | -5.98 |
| 2009-02-19 | -8.72 |
| 2009-02-18 | -10.23 |
| 2009-02-17 | -12.40 |
| 2009-02-16 | -12.59 |
| 2009-02-13 | -12.97 |
| 2009-02-12 | -12.59 |
| 2009-02-11 | -13.82 |
| 2009-02-10 | -12.59 |
| 2009-02-09 | -13.35 |
| 2009-02-06 | -13.54 |
| 2009-02-05 | -14.01 |
| 2009-02-04 | -14.95 |
| 2009-02-03 | -15.52 |
| 2009-02-02 | -15.80 |
| 2009-01-30 | -14.39 |
| 2009-01-29 | -13.16 |
| 2009-01-23 | -14.95 |
| 2009-01-22 | -13.54 |
| 2009-01-21 | -12.59 |
| 2009-01-20 | -14.20 |
| 2009-01-19 | -11.27 |
| 2009-01-16 | -13.54 |
| 2009-01-15 | -14.01 |
| 2009-01-14 | -13.06 |
| 2009-01-13 | -13.82 |
| 2009-01-12 | -12.12 |
| 2009-01-09 | -11.17 |
| 2009-01-08 | -11.08 |
| 2009-01-07 | -7.96 |
| 2009-01-06 | -8.81 |
| 2009-01-05 | -8.72 |
| 2009-01-02 | -7.96 |
| 2008-12-31 | -8.81 |
| 2008-12-30 | -9.66 |
| 2008-12-29 | -9.95 |
| 2008-12-24 | -10.23 |
| 2008-12-23 | -10.89 |
| 2008-12-22 | -7.96 |
| 2008-12-19 | -8.53 |
| 2008-12-18 | -7.39 |
| 2008-12-17 | -8.91 |
| 2008-12-16 | -8.34 |
| 2008-12-15 | -8.91 |
| 2008-12-12 | -10.04 |
| 2008-12-11 | -8.15 |
| 2008-12-10 | -6.54 |
| 2008-12-09 | -8.72 |
| 2008-12-08 | -8.72 |
| 2008-12-05 | -10.89 |
| 2008-12-04 | -12.40 |
| 2008-12-03 | -13.44 |
| 2008-12-02 | -15.43 |
| 2008-12-01 | -13.82 |
| 2008-11-28 | -14.58 |
| 2008-11-27 | -13.44 |
| 2008-11-26 | -14.95 |
| 2008-11-25 | -15.90 |
| 2008-11-24 | -16.84 |
| 2008-11-21 | -17.32 |
| 2008-11-20 | -19.11 |
| 2008-11-19 | -14.48 |
| 2008-11-18 | -10.23 |
| 2008-11-17 | -8.72 |
| 2008-11-14 | -7.39 |
| 2008-11-13 | -5.50 |
| 2008-11-12 | -1.25 |
| 2008-11-11 | -5.03 |
| 2008-11-10 | -2.43 |
| 2008-11-07 | -7.77 |
| 2008-11-06 | -4.56 |
| 2008-11-05 | 2.29 |
| 2008-11-04 | -2.91 |
| 2008-11-03 | -7.39 |
| 2008-10-31 | -12.12 |
| 2008-10-30 | -16.28 |
| 2008-10-29 | -23.84 |
| 2008-10-28 | -29.60 |
| 2008-10-27 | -31.30 |
| 2008-10-24 | -24.21 |
| 2008-10-23 | -22.61 |
| 2008-10-22 | -22.04 |
| 2008-10-21 | -22.61 |
| 2008-10-20 | -22.61 |
| 2008-10-17 | -23.27 |
| 2008-10-16 | -24.21 |
| 2008-10-15 | -20.15 |
| 2008-10-14 | -17.41 |
| 2008-10-13 | -19.11 |
| 2008-10-10 | -21.57 |
| 2008-10-09 | -14.48 |
| 2008-10-08 | -11.65 |
| 2008-10-06 | -7.77 |
| 2008-10-03 | -3.85 |
| 2008-10-02 | -0.54 |
| 2008-09-30 | 0.40 |
| 2008-09-29 | 2.73 |
| 2008-09-26 | 7.62 |
| 2008-09-25 | 7.16 |
| 2008-09-24 | 7.16 |
| 2008-09-23 | 9.95 |
| 2008-09-22 | 9.02 |
| 2008-09-19 | 12.75 |
| 2008-09-18 | 8.09 |
| 2008-09-17 | 12.28 |
| 2008-09-16 | 21.13 |
| 2008-09-12 | 29.52 |
| 2008-09-11 | 29.06 |
| 2008-09-10 | 31.15 |
| 2008-09-09 | 31.85 |
| 2008-09-08 | 32.78 |
| 2008-09-05 | 30.69 |
| 2008-09-04 | 31.62 |
| 2008-09-03 | 32.32 |
| 2008-09-02 | 31.38 |
| 2008-09-01 | 31.85 |
| 2008-08-29 | 32.55 |
| 2008-08-28 | 33.25 |
| 2008-08-27 | 33.95 |
| 2008-08-26 | 35.11 |
| 2008-08-25 | 34.65 |
| 2008-08-21 | 33.25 |
| 2008-08-20 | 32.78 |
| 2008-08-19 | 31.85 |
| 2008-08-18 | 32.32 |
| 2008-08-15 | 34.18 |
| 2008-08-14 | 34.65 |
| 2008-08-13 | 36.04 |
| 2008-08-12 | 33.02 |
| 2008-08-11 | 36.04 |
| 2008-08-08 | 35.81 |
| 2008-08-07 | 36.98 |
| 2008-08-05 | 38.61 |
| 2008-08-04 | 38.14 |
| 2008-08-01 | 42.10 |
| 2008-07-31 | 45.36 |
| 2008-07-30 | 44.90 |
| 2008-07-29 | 47.23 |
| 2008-07-28 | 45.83 |
| 2008-07-25 | 49.55 |
| 2008-07-24 | 48.86 |
| 2008-07-23 | 47.69 |
| 2008-07-22 | 46.53 |
| 2008-07-21 | 51.88 |
| 2008-07-18 | 50.02 |
| 2008-07-17 | 46.29 |
| 2008-07-16 | 44.20 |
| 2008-07-15 | 47.69 |
| 2008-07-14 | 50.49 |
| 2008-07-11 | 50.49 |
| 2008-07-10 | 49.55 |
| 2008-07-09 | 52.58 |
| 2008-07-08 | 54.21 |
| 2008-07-07 | 56.78 |
| 2008-07-04 | 55.38 |
| 2008-07-03 | 57.24 |
| 2008-07-02 | 57.24 |
| 2008-06-30 | 58.41 |
| 2008-06-27 | 57.71 |
| 2008-06-26 | 57.94 |
| 2008-06-25 | 57.94 |
| 2008-06-24 | 58.87 |
| 2008-06-23 | 60.74 |
| 2008-06-20 | 59.80 |
| 2008-06-19 | 60.97 |
| 2008-06-18 | 61.67 |
| 2008-06-17 | 62.13 |
| 2008-06-16 | 62.60 |
| 2008-06-13 | 64.93 |
| 2008-06-12 | 65.40 |
| 2008-06-11 | 67.26 |
| 2008-06-10 | 67.49 |
| 2008-06-06 | 69.12 |
| 2008-06-05 | 69.36 |
| 2008-06-04 | 69.59 |
| 2008-06-03 | 70.99 |
| 2008-06-02 | 71.22 |
| 2008-05-30 | 70.05 |
| 2008-05-29 | 71.22 |
| 2008-05-28 | 72.15 |
| 2008-05-27 | 68.89 |
| 2008-05-26 | 67.73 |
| 2008-05-23 | 72.85 |
| 2008-05-22 | 73.55 |
| 2008-05-21 | 76.58 |
| 2008-05-20 | 77.04 |
| 2008-05-19 | 77.51 |
| 2008-05-16 | 83.19 |
| 2008-05-15 | 84.05 |
| 2008-05-14 | 81.06 |
| 2008-05-13 | 80.63 |
| 2008-05-09 | 80.20 |
| 2008-05-08 | 82.34 |
| 2008-05-07 | 81.06 |
| 2008-05-06 | 82.55 |
| 2008-05-05 | 82.98 |
| 2008-05-02 | 81.06 |
| 2008-04-30 | 79.35 |
| 2008-04-29 | 78.71 |
| 2008-04-28 | 76.79 |
| 2008-04-25 | 76.36 |
| 2008-04-24 | 75.51 |
| 2008-04-23 | 73.37 |
| 2008-04-22 | 73.37 |
| 2008-04-21 | 72.94 |
| 2008-04-18 | 72.73 |
| 2008-04-17 | 72.94 |
| 2008-04-16 | 71.45 |
| 2008-04-15 | 70.81 |
| 2008-04-14 | 71.02 |
| 2008-04-11 | 69.10 |
| 2008-04-10 | 68.67 |
| 2008-04-09 | 67.39 |
| 2008-04-08 | 68.67 |
| 2008-04-07 | 72.09 |
| 2008-04-03 | 70.38 |
| 2008-04-02 | 68.25 |
| 2008-04-01 | 66.54 |
| 2008-03-31 | 64.40 |
| 2008-03-28 | 63.12 |
| 2008-03-27 | 62.27 |
| 2008-03-26 | 60.13 |
| 2008-03-25 | 60.13 |
| 2008-03-20 | 54.58 |
| 2008-03-19 | 55.01 |
| 2008-03-18 | 51.17 |
| 2008-03-17 | 51.59 |
| 2008-03-14 | 55.01 |
| 2008-03-13 | 54.37 |
| 2008-03-12 | 54.80 |
| 2008-03-11 | 52.87 |
| 2008-03-10 | 54.37 |
| 2008-03-07 | 52.02 |
| 2008-03-06 | 53.73 |
| 2008-03-05 | 55.01 |
| 2008-03-04 | 54.58 |
| 2008-03-03 | 55.86 |
| 2008-02-29 | 55.44 |
| 2008-02-28 | 55.22 |
| 2008-02-27 | 54.80 |
| 2008-02-26 | 54.37 |
| 2008-02-25 | 54.16 |
| 2008-02-22 | 53.52 |
| 2008-02-21 | 54.58 |
| 2008-02-20 | 52.87 |
| 2008-02-19 | 55.22 |
| 2008-02-18 | 55.01 |
| 2008-02-15 | 53.73 |
| 2008-02-14 | 52.66 |
| 2008-02-13 | 50.31 |
| 2008-02-12 | 47.75 |
| 2008-02-11 | 49.03 |
| 2008-02-06 | 50.31 |
| 2008-02-05 | 52.23 |
| 2008-02-04 | 50.31 |
| 2008-02-01 | 46.04 |
| 2008-01-31 | 46.90 |
| 2008-01-30 | 48.18 |
| 2008-01-29 | 49.46 |
| 2008-01-28 | 49.46 |
| 2008-01-25 | 49.89 |
| 2008-01-24 | 50.53 |
| 2008-01-23 | 49.24 |
| 2008-01-22 | 44.55 |
| 2008-01-21 | 49.89 |
| 2008-01-18 | 51.59 |
| 2008-01-17 | 52.23 |
| 2008-01-16 | 50.53 |
| 2008-01-15 | 52.23 |
| 2008-01-14 | 52.66 |
| 2008-01-11 | 54.58 |
| 2008-01-10 | 55.44 |
| 2008-01-09 | 55.86 |
| 2008-01-08 | 55.01 |
| 2008-01-07 | 55.01 |
| 2008-01-04 | 57.79 |
| 2008-01-03 | 55.65 |
| 2008-01-02 | 57.36 |
| 2007-12-31 | 57.14 |
| 2007-12-28 | 60.13 |
| 2007-12-27 | 60.35 |
| 2007-12-24 | 60.35 |
| 2007-12-21 | 59.71 |
| 2007-12-20 | 54.37 |
| 2007-12-19 | 54.16 |
| 2007-12-18 | 53.73 |
| 2007-12-17 | 53.73 |
| 2007-12-14 | 58.85 |
| 2007-12-13 | 59.07 |
| 2007-12-12 | 58.21 |
| 2007-12-11 | 59.71 |
| 2007-12-10 | 56.72 |
| 2007-12-07 | 55.86 |
| 2007-12-06 | 56.29 |
| 2007-12-05 | 55.22 |
| 2007-12-04 | 53.30 |
| 2007-12-03 | 51.38 |
| 2007-11-30 | 50.95 |
| 2007-11-29 | 53.09 |
| 2007-11-28 | 49.46 |
| 2007-11-27 | 50.31 |
| 2007-11-26 | 56.29 |
| 2007-11-23 | 58.00 |
| 2007-11-22 | 61.42 |
| 2007-11-21 | 62.06 |
| 2007-11-20 | 63.12 |
| 2007-11-19 | 63.34 |
| 2007-11-16 | 63.55 |
| 2007-11-15 | 65.47 |
| 2007-11-14 | 64.83 |
| 2007-11-13 | 63.55 |
| 2007-11-12 | 67.39 |
| 2007-11-09 | 67.82 |
| 2007-11-08 | 68.03 |
| 2007-11-07 | 68.67 |
| 2007-11-06 | 69.10 |
| 2007-11-05 | 66.54 |
| 2007-11-02 | 68.25 |
| 2007-11-01 | 67.39 |
| 2007-10-31 | 67.82 |
| 2007-10-30 | 69.10 |
| 2007-10-29 | 71.24 |
| 2007-10-26 | 69.31 |
| 2007-10-25 | 69.96 |
| 2007-10-24 | 67.82 |
| 2007-10-23 | 70.60 |
| 2007-10-22 | 70.38 |
| 2007-10-18 | 71.88 |
| 2007-10-17 | 71.66 |
| 2007-10-16 | 72.09 |
| 2007-10-15 | 73.59 |
| 2007-10-12 | 74.23 |
| 2007-10-11 | 73.37 |
| 2007-10-10 | 77.00 |
| 2007-10-09 | 75.51 |
| 2007-10-08 | 76.79 |
| 2007-10-05 | 78.07 |
| 2007-10-04 | 76.79 |
| 2007-10-03 | 78.92 |
| 2007-10-02 | 80.35 |
| 2007-09-28 | 79.94 |
| 2007-09-27 | 78.72 |
| 2007-09-25 | 78.72 |
| 2007-09-24 | 79.13 |
| 2007-09-21 | 77.70 |
| 2007-09-20 | 73.41 |
| 2007-09-19 | 73.41 |
| 2007-09-18 | 71.99 |
| 2007-09-17 | 71.99 |
| 2007-09-14 | 71.37 |
| 2007-09-13 | 70.35 |
| 2007-09-12 | 69.54 |
| 2007-09-11 | 68.31 |
| 2007-09-10 | 69.95 |
| 2007-09-07 | 69.74 |
| 2007-09-06 | 68.52 |
| 2007-09-05 | 70.15 |
| 2007-09-04 | 71.37 |
| 2007-09-03 | 72.39 |
| 2007-08-31 | 72.80 |
| 2007-08-30 | 73.01 |
| 2007-08-29 | 70.56 |
| 2007-08-28 | 68.11 |
| 2007-08-27 | 69.33 |
| 2007-08-24 | 67.29 |
| 2007-08-23 | 69.33 |
| 2007-08-22 | 69.33 |
| 2007-08-21 | 67.29 |
| 2007-08-20 | 65.66 |
| 2007-08-17 | 62.81 |
| 2007-08-16 | 62.60 |
| 2007-08-15 | 66.89 |
| 2007-08-14 | 67.70 |
| 2007-08-13 | 68.11 |
| 2007-08-10 | 68.11 |
| 2007-08-09 | 69.74 |
| 2007-08-08 | 71.37 |
| 2007-08-07 | 69.74 |
| 2007-08-06 | 68.11 |
| 2007-08-03 | 70.56 |
| 2007-08-02 | 70.56 |
| 2007-08-01 | 69.74 |
| 2007-07-31 | 72.39 |
| 2007-07-30 | 70.35 |
| 2007-07-27 | 69.74 |
| 2007-07-26 | 70.35 |
| 2007-07-25 | 69.74 |
| 2007-07-24 | 69.74 |
| 2007-07-23 | 68.52 |
| 2007-07-20 | 68.52 |
| 2007-07-19 | 67.09 |
| 2007-07-18 | 67.29 |
| 2007-07-17 | 66.89 |
| 2007-07-16 | 66.68 |
| 2007-07-13 | 66.07 |
| 2007-07-12 | 67.29 |
| 2007-07-11 | 65.05 |
| 2007-07-10 | 65.25 |
| 2007-07-09 | 65.66 |
| 2007-07-06 | 64.64 |
| 2007-07-05 | 64.85 |
| 2007-07-04 | 66.68 |
| 2007-07-03 | 66.48 |
| 2007-06-29 | 64.44 |
| 2007-06-28 | 65.87 |
| 2007-06-27 | 65.25 |
| 2007-06-26 | 64.03 |
| 2007-06-25 | 64.85 |
| 2007-06-22 | 66.07 |
| 2007-06-21 | 66.27 |
| 2007-06-20 | 67.29 |
| 2007-06-18 | 68.93 |
| 2007-06-15 | 67.09 |
| 2007-06-14 | 67.09 |
| 2007-06-13 | 67.29 |
| 2007-06-12 | 67.29 |
| 2007-06-11 | 67.09 |
| 2007-06-08 | 66.07 |
| 2007-06-07 | 67.29 |
| 2007-06-06 | 66.89 |
| 2007-06-05 | 67.09 |
| 2007-06-04 | 66.89 |
| 2007-06-01 | 66.48 |
| 2007-05-31 | 63.21 |
| 2007-05-30 | 64.23 |
| 2007-05-29 | 65.66 |
| 2007-05-28 | 65.46 |
| 2007-05-25 | 67.50 |
| 2007-05-23 | 70.35 |
| 2007-05-22 | 71.37 |
| 2007-05-21 | 71.58 |
| 2007-05-18 | 71.78 |
| 2007-05-17 | 73.01 |
| 2007-05-16 | 70.97 |
| 2007-05-15 | 70.97 |
| 2007-05-14 | 71.37 |
| 2007-05-11 | 71.37 |
| 2007-05-10 | 70.56 |
| 2007-05-09 | 71.78 |
| 2007-05-08 | 73.21 |
| 2007-05-07 | 72.80 |
| 2007-05-04 | 71.78 |
| 2007-05-03 | 73.50 |
| 2007-05-02 | 73.50 |
| 2007-04-30 | 72.71 |
| 2007-04-27 | 72.51 |
| 2007-04-26 | 72.71 |
| 2007-04-25 | 72.71 |
| 2007-04-24 | 73.50 |
| 2007-04-23 | 72.32 |
| 2007-04-20 | 71.53 |
| 2007-04-19 | 70.94 |
| 2007-04-18 | 71.92 |
| 2007-04-17 | 72.32 |
| 2007-04-16 | 73.10 |
| 2007-04-13 | 71.73 |
| 2007-04-12 | 71.73 |
| 2007-04-11 | 71.92 |
| 2007-04-10 | 73.10 |
| 2007-04-04 | 71.14 |
| 2007-04-03 | 69.56 |
| 2007-04-02 | 68.78 |
| 2007-03-30 | 67.00 |
| 2007-03-29 | 67.40 |
| 2007-03-28 | 67.40 |
| 2007-03-27 | 66.81 |
| 2007-03-26 | 68.58 |
| 2007-03-23 | 66.81 |
| 2007-03-22 | 70.74 |
| 2007-03-21 | 69.96 |
| 2007-03-20 | 69.56 |
| 2007-03-19 | 66.02 |
| 2007-03-16 | 65.23 |
| 2007-03-15 | 65.23 |
| 2007-03-14 | 64.84 |
| 2007-03-13 | 65.43 |
| 2007-03-12 | 66.22 |
| 2007-03-09 | 65.82 |
| 2007-03-08 | 64.05 |
| 2007-03-07 | 65.23 |
| 2007-03-06 | 65.04 |
| 2007-03-05 | 64.84 |
| 2007-03-02 | 68.78 |
| 2007-03-01 | 70.74 |
| 2007-02-28 | 72.12 |
| 2007-02-27 | 74.48 |
| 2007-02-26 | 74.68 |
| 2007-02-23 | 74.68 |
| 2007-02-22 | 75.66 |
| 2007-02-21 | 77.43 |
| 2007-02-16 | 76.25 |
| 2007-02-15 | 76.64 |
| 2007-02-14 | 75.86 |
| 2007-02-13 | 75.07 |
| 2007-02-12 | 76.25 |
| 2007-02-09 | 77.82 |
| 2007-02-08 | 80.97 |
| 2007-02-07 | 77.82 |
| 2007-02-06 | 77.04 |
| 2007-02-05 | 78.61 |
| 2007-02-02 | 76.64 |
| 2007-02-01 | 75.66 |
| 2007-01-31 | 74.28 |
| 2007-01-30 | 74.28 |
| 2007-01-29 | 73.89 |
| 2007-01-26 | 73.30 |
| 2007-01-25 | 70.74 |
| 2007-01-24 | 72.32 |
| 2007-01-23 | 74.68 |
| 2007-01-22 | 75.07 |
| 2007-01-19 | 70.94 |
| 2007-01-18 | 66.61 |
| 2007-01-17 | 67.00 |
| 2007-01-16 | 65.63 |
| 2007-01-15 | 66.81 |
| 2007-01-12 | 66.41 |
| 2007-01-11 | 65.82 |
| 2007-01-10 | 67.00 |
| 2007-01-09 | 66.81 |
| 2007-01-08 | 66.41 |
| 2007-01-05 | 67.20 |
| 2007-01-04 | 64.45 |
| 2007-01-03 | 67.79 |
| 2007-01-02 | 66.41 |
| 2006-12-29 | 66.81 |
| 2006-12-28 | 67.59 |
| 2006-12-27 | 67.20 |
| 2006-12-22 | 68.19 |
| 2006-12-21 | 68.78 |
| 2006-12-20 | 69.17 |
| 2006-12-19 | 68.97 |
| 2006-12-18 | 69.37 |
| 2006-12-15 | 68.58 |
| 2006-12-14 | 69.17 |
| 2006-12-13 | 68.97 |
| 2006-12-12 | 69.17 |
| 2006-12-11 | 68.97 |
| 2006-12-08 | 70.35 |
| 2006-12-07 | 69.17 |
| 2006-12-06 | 71.33 |
| 2006-12-05 | 72.12 |
| 2006-12-04 | 71.92 |
| 2006-12-01 | 72.51 |
| 2006-11-30 | 75.46 |
| 2006-11-29 | 66.81 |
| 2006-11-28 | 67.40 |
| 2006-11-27 | 69.17 |
| 2006-11-24 | 66.61 |
| 2006-11-23 | 66.22 |
| 2006-11-22 | 67.99 |
| 2006-11-21 | 68.97 |
| 2006-11-20 | 70.15 |
| 2006-11-17 | 71.92 |
| 2006-11-16 | 70.74 |
| 2006-11-15 | 72.32 |
| 2006-11-14 | 72.51 |
| 2006-11-13 | 67.99 |
| 2006-11-10 | 69.56 |
| 2006-11-09 | 72.51 |
| 2006-11-08 | 71.14 |
| 2006-11-07 | 73.89 |
| 2006-11-06 | 78.41 |
| 2006-11-03 | 75.46 |
| 2006-11-02 | 64.05 |
| 2006-11-01 | 58.94 |
| 2006-10-31 | 58.35 |
| 2006-10-27 | 57.96 |
| 2006-10-26 | 58.15 |
| 2006-10-25 | 57.76 |
| 2006-10-24 | 58.94 |
| 2006-10-23 | 57.37 |
| 2006-10-20 | 58.55 |
| 2006-10-19 | 57.76 |
| 2006-10-18 | 57.76 |
| 2006-10-17 | 56.38 |
| 2006-10-16 | 57.56 |
| 2006-10-13 | 57.96 |
| 2006-10-12 | 56.19 |
| 2006-10-11 | 56.97 |
| 2006-10-10 | 56.19 |
| 2006-10-09 | 57.56 |
| 2006-10-06 | 54.22 |
| 2006-10-05 | 52.84 |
| 2006-10-04 | 54.61 |
| 2006-10-03 | 53.83 |
| 2006-09-29 | 51.27 |
| 2006-09-28 | 48.51 |
| 2006-09-27 | 47.74 |
| 2006-09-26 | 47.35 |
| 2006-09-25 | 47.15 |
| 2006-09-22 | 47.15 |
| 2006-09-21 | 47.35 |
| 2006-09-20 | 48.32 |
| 2006-09-19 | 48.51 |
| 2006-09-18 | 50.26 |
| 2006-09-15 | 52.40 |
| 2006-09-14 | 48.71 |
| 2006-09-13 | 48.90 |
| 2006-09-12 | 49.88 |
| 2006-09-11 | 49.29 |
| 2006-09-08 | 50.26 |
| 2006-09-07 | 51.04 |
| 2006-09-06 | 52.79 |
| 2006-09-05 | 54.35 |
| 2006-09-04 | 54.73 |
| 2006-09-01 | 54.15 |
| 2006-08-31 | 52.99 |
| 2006-08-30 | 52.79 |
| 2006-08-29 | 52.40 |
| 2006-08-28 | 51.82 |
| 2006-08-25 | 52.01 |
| 2006-08-24 | 51.62 |
| 2006-08-23 | 52.40 |
| 2006-08-22 | 51.62 |
| 2006-08-21 | 52.79 |
| 2006-08-18 | 53.57 |
| 2006-08-17 | 52.01 |
| 2006-08-16 | 52.79 |
| 2006-08-15 | 52.01 |
| 2006-08-14 | 51.62 |
| 2006-08-11 | 51.62 |
| 2006-08-10 | 50.26 |
| 2006-08-09 | 49.88 |
| 2006-08-08 | 48.90 |
| 2006-08-07 | 49.68 |
| 2006-08-04 | 49.68 |
| 2006-08-03 | 50.46 |
| 2006-08-02 | 49.29 |
| 2006-08-01 | 47.74 |
| 2006-07-31 | 48.13 |
| 2006-07-28 | 46.96 |
| 2006-07-27 | 48.90 |
| 2006-07-26 | 46.76 |
| 2006-07-25 | 47.74 |
| 2006-07-24 | 46.57 |
| 2006-07-21 | 48.13 |
| 2006-07-20 | 49.10 |
| 2006-07-19 | 46.96 |
| 2006-07-18 | 47.74 |
| 2006-07-17 | 46.57 |
| 2006-07-14 | 48.32 |
| 2006-07-13 | 48.90 |
| 2006-07-12 | 50.07 |
| 2006-07-11 | 49.88 |
| 2006-07-10 | 49.88 |
| 2006-07-07 | 51.82 |
| 2006-07-06 | 53.57 |
| 2006-07-05 | 55.51 |
| 2006-07-04 | 56.48 |
| 2006-07-03 | 56.48 |
| 2006-06-30 | 57.85 |
| 2006-06-29 | 53.96 |
| 2006-06-28 | 52.01 |
| 2006-06-27 | 53.18 |
| 2006-06-26 | 50.85 |
| 2006-06-23 | 50.85 |
| 2006-06-22 | 51.24 |
| 2006-06-21 | 51.24 |
| 2006-06-20 | 48.51 |
| 2006-06-19 | 49.68 |
| 2006-06-16 | 51.62 |
| 2006-06-15 | 49.49 |
| 2006-06-14 | 49.29 |
| 2006-06-13 | 51.62 |
| 2006-06-12 | 52.40 |
| 2006-06-09 | 52.40 |
| 2006-06-08 | 51.62 |
| 2006-06-07 | 54.73 |
| 2006-06-06 | 54.73 |
| 2006-06-05 | 55.12 |
| 2006-06-02 | 55.12 |
| 2006-06-01 | 58.43 |
| 2006-05-30 | 58.82 |
| 2006-05-29 | 58.62 |
| 2006-05-26 | 57.46 |
| 2006-05-25 | 55.51 |
| 2006-05-24 | 56.68 |
| 2006-05-23 | 57.26 |
| 2006-05-22 | 55.12 |
| 2006-05-19 | 58.23 |
| 2006-05-18 | 53.57 |
| 2006-05-17 | 55.51 |
| 2006-05-16 | 53.76 |
| 2006-05-15 | 57.65 |
| 2006-05-12 | 62.70 |
| 2006-05-11 | 64.45 |
| 2006-05-10 | 65.43 |
| 2006-05-09 | 66.40 |
| 2006-05-08 | 67.18 |
| 2006-05-04 | 65.62 |
| 2006-05-03 | 64.92 |
| 2006-05-02 | 63.05 |
| 2006-04-28 | 61.73 |
| 2006-04-27 | 61.55 |
| 2006-04-26 | 60.24 |
| 2006-04-25 | 59.30 |
| 2006-04-24 | 58.74 |
| 2006-04-21 | 60.05 |
| 2006-04-20 | 60.42 |
| 2006-04-19 | 61.36 |
| 2006-04-18 | 61.92 |
| 2006-04-13 | 60.80 |
| 2006-04-12 | 61.36 |
| 2006-04-11 | 62.30 |
| 2006-04-10 | 62.86 |
| 2006-04-07 | 61.92 |
| 2006-04-06 | 62.86 |
| 2006-04-04 | 62.30 |
| 2006-04-03 | 63.05 |
| 2006-03-31 | 60.99 |
| 2006-03-30 | 62.48 |
| 2006-03-29 | 62.48 |
| 2006-03-28 | 63.05 |
| 2006-03-27 | 63.23 |
| 2006-03-24 | 62.48 |
| 2006-03-23 | 65.86 |
| 2006-03-22 | 66.79 |
| 2006-03-21 | 66.05 |
| 2006-03-20 | 67.17 |
| 2006-03-17 | 66.42 |
| 2006-03-16 | 66.23 |
| 2006-03-15 | 69.42 |
| 2006-03-14 | 72.42 |
| 2006-03-13 | 76.35 |
| 2006-03-10 | 75.42 |
| 2006-03-09 | 75.79 |
| 2006-03-08 | 76.17 |
| 2006-03-07 | 77.66 |
| 2006-03-06 | 79.91 |
| 2006-03-03 | 79.16 |
| 2006-03-02 | 78.41 |
| 2006-03-01 | 74.10 |
| 2006-02-28 | 70.36 |
| 2006-02-27 | 69.23 |
| 2006-02-24 | 68.29 |
| 2006-02-23 | 66.79 |
| 2006-02-22 | 67.17 |
| 2006-02-21 | 67.73 |
| 2006-02-20 | 68.29 |
| 2006-02-17 | 66.79 |
| 2006-02-16 | 65.48 |
| 2006-02-15 | 65.86 |
| 2006-02-14 | 67.73 |
| 2006-02-13 | 68.11 |
| 2006-02-10 | 68.29 |
| 2006-02-09 | 67.36 |
| 2006-02-08 | 68.67 |
| 2006-02-07 | 70.54 |
| 2006-02-06 | 70.73 |
| 2006-02-03 | 69.79 |
| 2006-02-02 | 70.92 |
| 2006-02-01 | 71.29 |
| 2006-01-27 | 71.29 |
| 2006-01-26 | 70.17 |
| 2006-01-25 | 71.29 |
| 2006-01-24 | 70.73 |
| 2006-01-23 | 71.29 |
| 2006-01-20 | 72.42 |
| 2006-01-19 | 70.92 |
| 2006-01-18 | 71.29 |
| 2006-01-17 | 71.67 |
| 2006-01-16 | 71.67 |
| 2006-01-13 | 69.79 |
| 2006-01-12 | 71.67 |
| 2006-01-11 | 70.17 |
| 2006-01-10 | 72.42 |
| 2006-01-09 | 72.04 |
| 2006-01-06 | 73.17 |
| 2006-01-05 | 73.17 |
| 2006-01-04 | 72.04 |
| 2006-01-03 | 69.98 |
| 2005-12-30 | 71.29 |
| 2005-12-29 | 71.11 |
| 2005-12-28 | 70.54 |
| 2005-12-23 | 72.04 |
| 2005-12-22 | 72.79 |
| 2005-12-21 | 73.92 |
| 2005-12-20 | 75.60 |
| 2005-12-19 | 75.98 |
| 2005-12-16 | 69.23 |
| 2005-12-15 | 68.67 |
| 2005-12-14 | 68.67 |
| 2005-12-13 | 69.79 |
| 2005-12-12 | 68.86 |
| 2005-12-09 | 67.92 |
| 2005-12-08 | 68.11 |
| 2005-12-07 | 68.29 |
| 2005-12-06 | 68.11 |
| 2005-12-05 | 68.11 |
| 2005-12-02 | 66.23 |
| 2005-12-01 | 68.67 |
| 2005-11-30 | 68.67 |
| 2005-11-29 | 67.92 |
| 2005-11-28 | 68.29 |
| 2005-11-25 | 61.17 |
| 2005-11-24 | 60.42 |
| 2005-11-23 | 60.05 |
| 2005-11-22 | 60.05 |
| 2005-11-21 | 59.86 |
| 2005-11-18 | 60.61 |
| 2005-11-17 | 57.42 |
| 2005-11-16 | 61.17 |
| 2005-11-15 | 62.30 |
| 2005-11-14 | 62.30 |
| 2005-11-11 | 62.30 |
| 2005-11-10 | 62.48 |
| 2005-11-09 | 64.17 |
| 2005-11-08 | 65.30 |
| 2005-11-07 | 65.86 |
| 2005-11-04 | 70.54 |
| 2005-11-03 | 70.54 |
| 2005-11-02 | 68.67 |
| 2005-11-01 | 66.05 |
| 2005-10-31 | 65.67 |
| 2005-10-28 | 66.05 |
| 2005-10-27 | 67.54 |
| 2005-10-26 | 68.67 |
| 2005-10-25 | 68.67 |
| 2005-10-24 | 66.79 |
| 2005-10-21 | 68.67 |
| 2005-10-20 | 69.04 |
| 2005-10-19 | 68.29 |
| 2005-10-18 | 68.67 |
| 2005-10-17 | 69.42 |
| 2005-10-14 | 69.79 |
| 2005-10-13 | 70.36 |
| 2005-10-12 | 67.36 |
| 2005-10-10 | 70.92 |
| 2005-10-07 | 72.42 |
| 2005-10-06 | 72.79 |
| 2005-10-05 | 74.10 |
| 2005-10-04 | 74.10 |
| 2005-10-03 | 74.85 |
| 2005-09-30 | 77.29 |
| 2005-09-29 | 80.85 |
| 2005-09-28 | 81.22 |
| 2005-09-27 | 78.25 |
| 2005-09-26 | 76.02 |
| 2005-09-23 | 76.77 |
| 2005-09-22 | 77.88 |
| 2005-09-21 | 77.51 |
| 2005-09-20 | 78.99 |
| 2005-09-16 | 78.07 |
| 2005-09-15 | 77.69 |
| 2005-09-14 | 78.07 |
| 2005-09-13 | 78.07 |
| 2005-09-12 | 80.29 |
| 2005-09-09 | 79.92 |
| 2005-09-08 | 80.67 |
| 2005-09-07 | 81.22 |
| 2005-09-06 | 81.96 |
| 2005-09-05 | 80.85 |
| 2005-09-02 | 81.41 |
| 2005-09-01 | 81.96 |
| 2005-08-31 | 80.85 |
| 2005-08-30 | 81.96 |
| 2005-08-29 | 81.96 |
| 2005-08-26 | 84.38 |
| 2005-08-25 | 81.96 |
| 2005-08-24 | 82.71 |
| 2005-08-23 | 84.19 |
| 2005-08-22 | 84.56 |
| 2005-08-19 | 81.96 |
| 2005-08-18 | 81.96 |
| 2005-08-17 | 78.62 |
| 2005-08-16 | 78.25 |
| 2005-08-15 | 78.62 |
| 2005-08-12 | 78.44 |
| 2005-08-11 | 78.07 |
| 2005-08-10 | 78.62 |
| 2005-08-09 | 78.62 |
| 2005-08-08 | 78.99 |
| 2005-08-05 | 78.44 |
| 2005-08-04 | 79.37 |
| 2005-08-03 | 78.25 |
| 2005-08-02 | 79.74 |
| 2005-08-01 | 75.65 |
| 2005-07-29 | 75.28 |
| 2005-07-28 | 70.08 |
| 2005-07-27 | 69.90 |
| 2005-07-26 | 70.82 |
| 2005-07-25 | 71.20 |
| 2005-07-22 | 69.71 |
| 2005-07-21 | 70.82 |
| 2005-07-20 | 70.82 |
| 2005-07-19 | 69.71 |
| 2005-07-18 | 68.78 |
| 2005-07-15 | 69.71 |
| 2005-07-14 | 67.11 |
| 2005-07-13 | 67.30 |
| 2005-07-12 | 67.11 |
| 2005-07-11 | 66.37 |
| 2005-07-08 | 63.40 |
| 2005-07-07 | 62.28 |
| 2005-07-06 | 64.70 |
| 2005-07-05 | 65.44 |
| 2005-07-04 | 64.88 |
| 2005-06-30 | 66.74 |
| 2005-06-29 | 64.88 |
| 2005-06-28 | 64.88 |
| 2005-06-27 | 64.88 |
| 2005-06-24 | 65.25 |
| 2005-06-23 | 66.37 |
| 2005-06-22 | 61.54 |
| 2005-06-21 | 61.54 |
| 2005-06-20 | 60.43 |
| 2005-06-17 | 62.28 |
| 2005-06-16 | 63.03 |
| 2005-06-15 | 62.28 |
| 2005-06-14 | 60.80 |
| 2005-06-13 | 60.43 |
| 2005-06-10 | 61.91 |
| 2005-06-09 | 60.80 |
| 2005-06-08 | 60.80 |
| 2005-06-07 | 60.80 |
| 2005-06-06 | 60.80 |
| 2005-06-03 | 61.17 |
| 2005-06-02 | 55.97 |
| 2005-06-01 | 55.97 |
| 2005-05-31 | 55.97 |
| 2005-05-30 | 56.34 |
| 2005-05-27 | 57.08 |
| 2005-05-26 | 55.97 |
| 2005-05-25 | 55.97 |
| 2005-05-24 | 55.97 |
| 2005-05-23 | 54.48 |
| 2005-05-20 | 55.60 |
| 2005-05-19 | 54.86 |
| 2005-05-18 | 54.86 |
| 2005-05-17 | 54.11 |
| 2005-05-13 | 55.23 |
| 2005-05-12 | 56.71 |
| 2005-05-11 | 55.97 |
| 2005-05-10 | 57.83 |
| 2005-05-09 | 58.57 |
| 2005-05-06 | 58.94 |
| 2005-05-05 | 57.08 |
| 2005-05-04 | 57.16 |
| 2005-05-03 | 55.73 |
| 2005-04-29 | 52.86 |
| 2005-04-28 | 52.15 |
| 2005-04-27 | 52.15 |
| 2005-04-26 | 50.36 |
| 2005-04-25 | 49.64 |
| 2005-04-22 | 49.28 |
| 2005-04-21 | 49.64 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 50.36 |
| 2005-04-18 | 48.57 |
| 2005-04-15 | 49.64 |
| 2005-04-14 | 50.71 |
| 2005-04-13 | 50.36 |
| 2005-04-12 | 49.64 |
| 2005-04-11 | 48.57 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 48.57 |
| 2005-04-06 | 46.78 |
| 2005-04-04 | 46.42 |
| 2005-04-01 | 44.63 |
| 2005-03-31 | 43.91 |
| 2005-03-30 | 43.91 |
| 2005-03-29 | 43.91 |
| 2005-03-24 | 45.34 |
| 2005-03-23 | 45.70 |
| 2005-03-22 | 46.42 |
| 2005-03-21 | 46.06 |
| 2005-03-18 | 45.34 |
| 2005-03-17 | 43.55 |
| 2005-03-16 | 43.91 |
| 2005-03-15 | 43.55 |
| 2005-03-14 | 44.99 |
| 2005-03-11 | 43.55 |
| 2005-03-10 | 43.20 |
| 2005-03-09 | 43.20 |
| 2005-03-08 | 43.20 |
| 2005-03-07 | 43.20 |
| 2005-03-04 | 43.91 |
| 2005-03-03 | 44.27 |
| 2005-03-02 | 43.20 |
| 2005-03-01 | 43.20 |
| 2005-02-28 | 43.20 |
| 2005-02-25 | 43.20 |
| 2005-02-24 | 42.12 |
| 2005-02-23 | 41.41 |
| 2005-02-22 | 41.41 |
| 2005-02-21 | 41.41 |
| 2005-02-18 | 40.33 |
| 2005-02-17 | 39.97 |
| 2005-02-16 | 40.33 |
| 2005-02-15 | 39.97 |
| 2005-02-14 | 39.97 |
| 2005-02-08 | 39.97 |
| 2005-02-07 | 39.62 |
| 2005-02-04 | 39.62 |
| 2005-02-03 | 39.62 |
| 2005-02-02 | 39.62 |
| 2005-02-01 | 38.90 |
| 2005-01-31 | 37.11 |
| 2005-01-28 | 36.75 |
| 2005-01-27 | 36.75 |
| 2005-01-26 | 36.04 |
| 2005-01-25 | 34.60 |
| 2005-01-24 | 34.96 |
| 2005-01-21 | 35.68 |
| 2005-01-20 | 36.04 |
| 2005-01-19 | 36.39 |
| 2005-01-18 | 35.68 |
| 2005-01-17 | 35.68 |
| 2005-01-14 | 35.68 |
| 2005-01-13 | 34.60 |
| 2005-01-12 | 35.68 |
| 2005-01-11 | 32.46 |
| 2005-01-10 | 34.60 |
| 2005-01-07 | 34.96 |
| 2005-01-06 | 35.68 |
| 2005-01-05 | 35.32 |
| 2005-01-04 | 37.83 |
| 2005-01-03 | 37.83 |
| 2004-12-31 | 37.11 |
| 2004-12-30 | 37.11 |
| 2004-12-29 | 37.47 |
| 2004-12-28 | 37.11 |
| 2004-12-24 | 38.18 |
| 2004-12-23 | 38.18 |
| 2004-12-22 | 37.47 |
| 2004-12-21 | 37.83 |
| 2004-12-20 | 38.54 |
| 2004-12-17 | 37.83 |
| 2004-12-16 | 37.11 |
| 2004-12-15 | 37.47 |
| 2004-12-14 | 36.75 |
| 2004-12-13 | 36.39 |
| 2004-12-10 | 37.83 |
| 2004-12-09 | 37.83 |
| 2004-12-08 | 37.47 |
| 2004-12-07 | 37.83 |
| 2004-12-06 | 36.75 |
| 2004-12-03 | 37.47 |
| 2004-12-02 | 36.75 |
| 2004-12-01 | 35.68 |
| 2004-11-30 | 36.75 |
| 2004-11-29 | 36.75 |
| 2004-11-26 | 36.04 |
| 2004-11-25 | 36.04 |
| 2004-11-24 | 35.32 |
| 2004-11-23 | 34.96 |
| 2004-11-22 | 33.89 |
| 2004-11-19 | 34.25 |
| 2004-11-18 | 33.53 |
| 2004-11-17 | 33.53 |
| 2004-11-16 | 33.89 |
| 2004-11-15 | 33.53 |
| 2004-11-12 | 32.81 |
| 2004-11-11 | 33.53 |
| 2004-11-10 | 33.53 |
| 2004-11-09 | 33.17 |
| 2004-11-08 | 32.46 |
| 2004-11-05 | 33.53 |
| 2004-11-04 | 33.17 |
| 2004-11-03 | 34.25 |
| 2004-11-02 | 31.74 |
| 2004-11-01 | 31.74 |
| 2004-10-29 | 32.10 |
| 2004-10-28 | 32.10 |
| 2004-10-27 | 31.38 |
| 2004-10-26 | 32.10 |
| 2004-10-25 | 31.74 |
| 2004-10-21 | 33.53 |
| 2004-10-20 | 33.17 |
| 2004-10-19 | 31.02 |
| 2004-10-18 | 29.59 |
| 2004-10-15 | 29.59 |
| 2004-10-14 | 29.95 |
| 2004-10-13 | 29.59 |
| 2004-10-12 | 29.95 |
| 2004-10-11 | 30.31 |
| 2004-10-08 | 30.31 |
| 2004-10-07 | 30.67 |
| 2004-10-06 | 30.31 |
| 2004-10-05 | 31.38 |
| 2004-10-04 | 31.38 |
| 2004-09-30 | 31.74 |
| 2004-09-28 | 31.20 |
| 2004-09-27 | 30.50 |
| 2004-09-24 | 31.20 |
| 2004-09-23 | 30.85 |
| 2004-09-22 | 31.56 |
| 2004-09-21 | 32.26 |
| 2004-09-20 | 31.91 |
| 2004-09-17 | 31.20 |
| 2004-09-16 | 30.14 |
| 2004-09-15 | 31.20 |
| 2004-09-14 | 29.79 |
| 2004-09-13 | 29.79 |
| 2004-09-10 | 29.44 |
| 2004-09-09 | 30.50 |
| 2004-09-08 | 31.91 |
| 2004-09-07 | 34.03 |
| 2004-09-06 | 31.91 |
| 2004-09-03 | 30.85 |
| 2004-09-02 | 30.50 |
| 2004-09-01 | 30.50 |
| 2004-08-31 | 30.50 |
| 2004-08-30 | 30.85 |
| 2004-08-27 | 30.14 |
| 2004-08-26 | 30.50 |
| 2004-08-25 | 30.85 |
| 2004-08-24 | 30.50 |
| 2004-08-23 | 31.56 |
| 2004-08-20 | 32.26 |
| 2004-08-19 | 31.91 |
| 2004-08-18 | 31.91 |
| 2004-08-17 | 32.62 |
| 2004-08-16 | 32.62 |
| 2004-08-13 | 32.97 |
| 2004-08-12 | 33.33 |
| 2004-08-11 | 32.62 |
| 2004-08-10 | 32.26 |
| 2004-08-09 | 33.33 |
| 2004-08-06 | 33.33 |
| 2004-08-05 | 33.33 |
| 2004-08-04 | 32.97 |
| 2004-08-03 | 33.68 |
| 2004-08-02 | 34.03 |
| 2004-07-30 | 32.26 |
| 2004-07-29 | 32.62 |
| 2004-07-28 | 33.33 |
| 2004-07-27 | 34.39 |
| 2004-07-26 | 34.03 |
| 2004-07-23 | 32.26 |
| 2004-07-22 | 32.26 |
| 2004-07-21 | 32.97 |
| 2004-07-20 | 33.33 |
| 2004-07-19 | 33.68 |
| 2004-07-16 | 33.33 |
| 2004-07-15 | 33.33 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 33.68 |
| 2004-07-12 | 34.39 |
| 2004-07-09 | 34.39 |
| 2004-07-08 | 33.68 |
| 2004-07-07 | 33.68 |
| 2004-07-06 | 33.68 |
| 2004-07-05 | 34.39 |
| 2004-07-02 | 32.97 |
| 2004-06-30 | 32.97 |
| 2004-06-29 | 32.97 |
| 2004-06-28 | 33.68 |
| 2004-06-25 | 34.39 |
| 2004-06-24 | 33.68 |
| 2004-06-23 | 34.03 |
| 2004-06-21 | 34.03 |
| 2004-06-18 | 33.68 |
| 2004-06-17 | 32.62 |
| 2004-06-16 | 34.03 |
| 2004-06-15 | 34.03 |
| 2004-06-14 | 34.39 |
| 2004-06-11 | 34.74 |
| 2004-06-10 | 35.09 |
| 2004-06-09 | 34.03 |
| 2004-06-08 | 34.03 |
| 2004-06-07 | 32.62 |
| 2004-06-04 | 33.33 |
| 2004-06-03 | 33.68 |
| 2004-06-02 | 34.39 |
| 2004-06-01 | 34.74 |
| 2004-05-31 | 34.74 |
| 2004-05-28 | 35.45 |
| 2004-05-27 | 34.74 |
| 2004-05-25 | 32.62 |
| 2004-05-24 | 31.91 |
| 2004-05-21 | 32.62 |
| 2004-05-20 | 30.50 |
| 2004-05-19 | 30.50 |
| 2004-05-18 | 28.02 |
| 2004-05-17 | 28.02 |
| 2004-05-14 | 27.67 |
| 2004-05-13 | 29.44 |
| 2004-05-12 | 30.85 |
| 2004-05-11 | 29.44 |
| 2004-05-10 | 27.67 |
| 2004-05-07 | 32.26 |
| 2004-05-06 | 35.09 |
| 2004-05-05 | 36.58 |
| 2004-05-04 | 36.58 |
| 2004-05-03 | 35.90 |
| 2004-04-30 | 35.90 |
| 2004-04-29 | 35.90 |
| 2004-04-28 | 36.24 |
| 2004-04-27 | 36.24 |
| 2004-04-26 | 36.24 |
| 2004-04-23 | 36.58 |
| 2004-04-22 | 35.90 |
| 2004-04-21 | 35.90 |
| 2004-04-20 | 36.58 |
| 2004-04-19 | 35.90 |
| 2004-04-16 | 36.24 |
| 2004-04-15 | 35.90 |
| 2004-04-14 | 35.90 |
| 2004-04-13 | 36.58 |
| 2004-04-08 | 36.58 |
| 2004-04-07 | 35.56 |
| 2004-04-06 | 34.88 |
| 2004-04-02 | 34.54 |
| 2004-04-01 | 34.88 |
| 2004-03-31 | 34.54 |
| 2004-03-30 | 34.20 |
| 2004-03-29 | 32.84 |
| 2004-03-26 | 32.16 |
| 2004-03-25 | 32.50 |
| 2004-03-24 | 33.18 |
| 2004-03-23 | 33.18 |
| 2004-03-22 | 32.50 |
| 2004-03-19 | 32.50 |
| 2004-03-18 | 32.50 |
| 2004-03-17 | 32.50 |
| 2004-03-16 | 32.50 |
| 2004-03-15 | 32.84 |
| 2004-03-12 | 32.50 |
| 2004-03-11 | 32.16 |
| 2004-03-10 | 33.18 |
| 2004-03-09 | 34.20 |
| 2004-03-08 | 34.20 |
| 2004-03-05 | 33.52 |
| 2004-03-04 | 33.18 |
| 2004-03-03 | 33.52 |
| 2004-03-02 | 32.84 |
| 2004-03-01 | 31.48 |
| 2004-02-27 | 31.82 |
| 2004-02-26 | 30.80 |
| 2004-02-25 | 31.82 |
| 2004-02-24 | 31.82 |
| 2004-02-23 | 32.50 |
| 2004-02-20 | 32.84 |
| 2004-02-19 | 33.18 |
| 2004-02-18 | 33.86 |
| 2004-02-17 | 34.54 |
| 2004-02-16 | 33.52 |
| 2004-02-13 | 34.20 |
| 2004-02-12 | 34.88 |
| 2004-02-11 | 35.56 |
| 2004-02-10 | 34.54 |
| 2004-02-09 | 34.20 |
| 2004-02-06 | 34.20 |
| 2004-02-05 | 33.52 |
| 2004-02-04 | 35.22 |
| 2004-02-03 | 35.22 |
| 2004-02-02 | 33.52 |
| 2004-01-30 | 33.86 |
| 2004-01-29 | 33.52 |
| 2004-01-28 | 34.88 |
| 2004-01-27 | 35.90 |
| 2004-01-26 | 33.86 |
| 2004-01-21 | 34.20 |
| 2004-01-20 | 35.22 |
| 2004-01-19 | 33.86 |
| 2004-01-16 | 35.56 |
| 2004-01-15 | 35.22 |
| 2004-01-14 | 35.22 |
| 2004-01-13 | 35.90 |
| 2004-01-12 | 37.26 |
| 2004-01-09 | 34.20 |
| 2004-01-08 | 35.90 |
| 2004-01-07 | 36.92 |
| 2004-01-06 | 33.18 |
| 2004-01-05 | 32.84 |
| 2004-01-02 | 32.16 |
| 2003-12-31 | 31.82 |
| 2003-12-30 | 30.80 |
| 2003-12-29 | 28.09 |
| 2003-12-24 | 27.75 |
| 2003-12-23 | 27.07 |
| 2003-12-22 | 27.75 |
| 2003-12-19 | 27.75 |
| 2003-12-18 | 28.76 |
| 2003-12-17 | 28.43 |
| 2003-12-16 | 29.78 |
| 2003-12-15 | 30.80 |
| 2003-12-12 | 31.48 |
| 2003-12-11 | 31.14 |
| 2003-12-10 | 31.82 |
| 2003-12-09 | 32.50 |
| 2003-12-08 | 32.16 |
| 2003-12-05 | 33.86 |
| 2003-12-04 | 32.84 |
| 2003-12-03 | 33.52 |
| 2003-12-02 | 33.18 |
| 2003-12-01 | 31.82 |
| 2003-11-28 | 30.46 |
| 2003-11-27 | 32.50 |
| 2003-11-26 | 32.50 |
| 2003-11-25 | 32.50 |
| 2003-11-24 | 32.50 |
| 2003-11-21 | 31.82 |
| 2003-11-20 | 32.16 |
| 2003-11-19 | 32.50 |
| 2003-11-18 | 32.50 |
| 2003-11-17 | 32.50 |
| 2003-11-14 | 31.82 |
| 2003-11-13 | 31.14 |
| 2003-11-12 | 31.48 |
| 2003-11-11 | 31.82 |
| 2003-11-10 | 32.50 |
| 2003-11-07 | 33.86 |
| 2003-11-06 | 34.54 |
| 2003-11-05 | 35.56 |
| 2003-11-04 | 34.88 |
| 2003-11-03 | 36.58 |
| 2003-10-31 | 35.90 |
| 2003-10-30 | 38.28 |
| 2003-10-29 | 39.30 |
| 2003-10-28 | 34.20 |
| 2003-10-27 | 28.43 |
| 2003-10-24 | 27.07 |
| 2003-10-23 | 26.39 |
| 2003-10-22 | 28.76 |
| 2003-10-21 | 29.10 |
| 2003-10-20 | 27.41 |
| 2003-10-17 | 27.41 |
| 2003-10-16 | 27.41 |
| 2003-10-15 | 25.71 |
| 2003-10-14 | 24.69 |
| 2003-10-13 | 25.03 |
| 2003-10-10 | 23.33 |
| 2003-10-09 | 23.67 |
| 2003-10-08 | 25.71 |
| 2003-10-07 | 26.73 |
| 2003-10-06 | 27.75 |
| 2003-10-03 | 26.39 |
| 2003-10-02 | 26.73 |
| 2003-09-30 | 25.20 |
| 2003-09-29 | 23.18 |
| 2003-09-26 | 22.51 |
| 2003-09-25 | 22.85 |
| 2003-09-24 | 21.51 |
| 2003-09-23 | 21.84 |
| 2003-09-22 | 21.51 |
| 2003-09-19 | 20.83 |
| 2003-09-18 | 23.52 |
| 2003-09-17 | 23.18 |
| 2003-09-16 | 23.52 |
| 2003-09-15 | 24.86 |
| 2003-09-11 | 23.52 |
| 2003-09-10 | 22.51 |
| 2003-09-09 | 22.51 |
| 2003-09-08 | 21.84 |
| 2003-09-05 | 22.18 |
| 2003-09-04 | 22.51 |
| 2003-09-03 | 23.86 |
| 2003-09-02 | 23.52 |
| 2003-09-01 | 23.86 |
| 2003-08-29 | 23.18 |
| 2003-08-28 | 22.51 |
| 2003-08-27 | 22.51 |
| 2003-08-26 | 22.18 |
| 2003-08-25 | 22.51 |
| 2003-08-22 | 23.52 |
| 2003-08-21 | 24.19 |
| 2003-08-20 | 21.84 |
| 2003-08-19 | 21.51 |
| 2003-08-18 | 21.51 |
| 2003-08-15 | 21.17 |
| 2003-08-14 | 21.84 |
| 2003-08-13 | 22.18 |
| 2003-08-12 | 20.50 |
| 2003-08-11 | 20.50 |
| 2003-08-08 | 20.16 |
| 2003-08-07 | 19.16 |
| 2003-08-06 | 19.49 |
| 2003-08-05 | 20.50 |
| 2003-08-04 | 19.83 |
| 2003-08-01 | 18.48 |
| 2003-07-31 | 18.48 |
| 2003-07-30 | 19.16 |
| 2003-07-29 | 20.50 |
| 2003-07-28 | 20.83 |
| 2003-07-25 | 21.84 |
| 2003-07-24 | 20.83 |
| 2003-07-23 | 20.83 |
| 2003-07-22 | 21.84 |
| 2003-07-21 | 20.16 |
| 2003-07-18 | 19.83 |
| 2003-07-17 | 20.16 |
| 2003-07-16 | 21.17 |
| 2003-07-15 | 21.84 |
| 2003-07-14 | 20.83 |
| 2003-07-11 | 21.84 |
| 2003-07-10 | 21.51 |
| 2003-07-09 | 23.18 |
| 2003-07-08 | 21.84 |
| 2003-07-07 | 22.18 |
| 2003-07-04 | 22.85 |
| 2003-07-03 | 20.83 |
| 2003-07-02 | 20.83 |
| 2003-06-30 | 22.18 |
| 2003-06-27 | 22.51 |
| 2003-06-26 | 22.18 |
| 2003-06-25 | 22.18 |
| 2003-06-24 | 20.50 |
| 2003-06-23 | 20.16 |
| 2003-06-20 | 22.18 |
| 2003-06-19 | 24.86 |
| 2003-06-18 | 25.20 |
| 2003-06-17 | 24.86 |
| 2003-06-16 | 23.52 |
| 2003-06-13 | 23.86 |
| 2003-06-12 | 24.53 |
| 2003-06-11 | 23.52 |
| 2003-06-10 | 24.53 |
| 2003-06-09 | 23.52 |
| 2003-06-06 | 19.49 |
| 2003-06-05 | 17.81 |
| 2003-06-03 | 18.48 |
| 2003-06-02 | 18.15 |
| 2003-05-30 | 18.15 |
| 2003-05-29 | 17.48 |
| 2003-05-28 | 18.15 |
| 2003-05-27 | 17.48 |
| 2003-05-26 | 18.48 |
| 2003-05-23 | 17.48 |
| 2003-05-22 | 15.13 |
| 2003-05-21 | 15.13 |
| 2003-05-20 | 15.13 |
| 2003-05-19 | 14.79 |
| 2003-05-16 | 16.47 |
| 2003-05-15 | 17.14 |
| 2003-05-14 | 17.14 |
| 2003-05-13 | 17.48 |
| 2003-05-12 | 17.81 |
| 2003-05-09 | 16.47 |
| 2003-05-07 | 16.14 |
| 2003-05-06 | 15.80 |
| 2003-05-05 | 16.81 |
| 2003-05-02 | 13.79 |
| 2003-04-30 | 14.12 |
| 2003-04-29 | 13.18 |
| 2003-04-28 | 11.58 |
| 2003-04-25 | 10.94 |
| 2003-04-24 | 11.90 |
| 2003-04-23 | 11.90 |
| 2003-04-22 | 11.58 |
| 2003-04-17 | 12.86 |
| 2003-04-16 | 12.86 |
| 2003-04-15 | 13.18 |
| 2003-04-14 | 11.58 |
| 2003-04-11 | 14.14 |
| 2003-04-10 | 13.18 |
| 2003-04-09 | 12.54 |
| 2003-04-08 | 13.82 |
| 2003-04-07 | 13.82 |
| 2003-04-04 | 14.78 |
| 2003-04-03 | 15.11 |
| 2003-04-02 | 12.86 |
| 2003-04-01 | 11.26 |
| 2003-03-31 | 10.30 |
| 2003-03-28 | 13.50 |
| 2003-03-27 | 15.43 |
| 2003-03-26 | 17.67 |
| 2003-03-25 | 11.58 |
| 2003-03-24 | 11.90 |
| 2003-03-21 | 11.58 |
| 2003-03-20 | 10.94 |
| 2003-03-19 | 9.65 |
| 2003-03-18 | 9.33 |
| 2003-03-17 | 8.05 |
| 2003-03-14 | 8.37 |
| 2003-03-13 | 9.01 |
| 2003-03-12 | 3.88 |
| 2003-03-11 | 3.88 |
| 2003-03-10 | 4.20 |
| 2003-03-07 | 4.85 |
| 2003-03-06 | 4.85 |
| 2003-03-05 | 5.17 |
| 2003-03-04 | 5.81 |
| 2003-03-03 | 5.81 |
| 2003-02-28 | 5.17 |
| 2003-02-27 | 4.85 |
| 2003-02-26 | 4.85 |
| 2003-02-25 | 4.20 |
| 2003-02-24 | 4.20 |
| 2003-02-21 | 4.52 |
| 2003-02-20 | 5.81 |
| 2003-02-19 | 6.45 |
| 2003-02-18 | 6.13 |
| 2003-02-17 | 6.45 |
| 2003-02-14 | 6.77 |
| 2003-02-13 | 6.45 |
| 2003-02-12 | 6.45 |
| 2003-02-11 | 6.77 |
| 2003-02-10 | 5.81 |
| 2003-02-07 | 4.52 |
| 2003-02-06 | 5.49 |
| 2003-02-05 | 6.45 |
| 2003-02-04 | 7.41 |
| 2003-01-30 | 8.69 |
| 2003-01-29 | 9.01 |
| 2003-01-28 | 9.65 |
| 2003-01-27 | 8.05 |
| 2003-01-24 | 11.58 |
| 2003-01-23 | 12.22 |
| 2003-01-22 | 12.22 |
| 2003-01-21 | 12.22 |
| 2003-01-20 | 12.22 |
| 2003-01-17 | 12.54 |
| 2003-01-16 | 12.22 |
| 2003-01-15 | 12.54 |
| 2003-01-14 | 12.22 |
| 2003-01-13 | 13.50 |
| 2003-01-10 | 12.22 |
| 2003-01-09 | 12.54 |
| 2003-01-08 | 12.22 |
| 2003-01-07 | 12.54 |
| 2003-01-06 | 11.90 |
| 2003-01-03 | 11.90 |
| 2003-01-02 | 10.62 |
| 2002-12-31 | 10.30 |
| 2002-12-30 | 10.62 |
| 2002-12-27 | 12.54 |
| 2002-12-24 | 12.22 |
| 2002-12-23 | 12.22 |
| 2002-12-20 | 12.22 |
| 2002-12-19 | 11.26 |
| 2002-12-18 | 10.62 |
| 2002-12-17 | 12.22 |
| 2002-12-16 | 11.26 |
| 2002-12-13 | 11.58 |
| 2002-12-12 | 11.90 |
| 2002-12-11 | 12.22 |
| 2002-12-10 | 12.86 |
| 2002-12-09 | 12.54 |
| 2002-12-06 | 11.26 |
| 2002-12-05 | 10.62 |
| 2002-12-04 | 11.58 |
| 2002-12-03 | 12.86 |
| 2002-12-02 | 12.22 |
| 2002-11-29 | 11.58 |
| 2002-11-28 | 12.54 |
| 2002-11-27 | 15.11 |
| 2002-11-26 | 12.22 |
| 2002-11-25 | 10.94 |
| 2002-11-22 | 9.33 |
| 2002-11-21 | 7.73 |
| 2002-11-20 | 7.09 |
| 2002-11-19 | 6.77 |
| 2002-11-18 | 5.17 |
| 2002-11-15 | 3.88 |
| 2002-11-14 | 3.88 |
| 2002-11-13 | 3.56 |
| 2002-11-12 | 3.88 |
| 2002-11-11 | 4.20 |
| 2002-11-08 | 3.88 |
| 2002-11-07 | 3.56 |
| 2002-11-06 | 2.92 |
| 2002-11-05 | 2.60 |
| 2002-11-04 | 3.56 |
| 2002-11-01 | 2.92 |
| 2002-10-31 | 3.88 |
| 2002-10-30 | 4.20 |
| 2002-10-29 | 4.20 |
| 2002-10-28 | 4.52 |
| 2002-10-25 | 4.52 |
| 2002-10-24 | 4.85 |
| 2002-10-23 | 3.88 |
| 2002-10-22 | 4.85 |
| 2002-10-21 | 6.45 |
| 2002-10-18 | 7.41 |
| 2002-10-17 | 4.52 |
| 2002-10-16 | 4.20 |
| 2002-10-15 | 4.85 |
| 2002-10-11 | 2.92 |
| 2002-10-10 | 1.64 |
| 2002-10-09 | 4.85 |
| 2002-10-08 | 10.94 |
| 2002-10-07 | 12.22 |
| 2002-10-04 | 13.82 |
| 2002-10-03 | 13.50 |
| 2002-10-02 | 16.07 |
| 2002-09-30 | 15.43 |
| 2002-09-27 | 15.43 |
| 2002-09-26 | 16.39 |
| 2002-09-25 | 14.62 |
| 2002-09-24 | 14.31 |
| 2002-09-23 | 15.57 |
| 2002-09-20 | 15.57 |
| 2002-09-19 | 16.21 |
| 2002-09-18 | 16.21 |
| 2002-09-17 | 16.21 |
| 2002-09-16 | 15.57 |
| 2002-09-13 | 17.16 |
| 2002-09-12 | 19.69 |
| 2002-09-11 | 20.32 |
| 2002-09-10 | 20.32 |
| 2002-09-09 | 20.01 |
| 2002-09-06 | 20.64 |
| 2002-09-05 | 21.27 |
| 2002-09-04 | 20.64 |
| 2002-09-03 | 20.64 |
| 2002-09-02 | 20.32 |
| 2002-08-30 | 20.64 |
| 2002-08-29 | 20.96 |
| 2002-08-28 | 20.64 |
| 2002-08-27 | 19.69 |
| 2002-08-26 | 20.96 |
| 2002-08-23 | 21.59 |
| 2002-08-22 | 19.37 |
| 2002-08-21 | 16.84 |
| 2002-08-20 | 15.89 |
| 2002-08-19 | 15.89 |
| 2002-08-16 | 15.89 |
| 2002-08-15 | 16.21 |
| 2002-08-14 | 16.84 |
| 2002-08-13 | 18.11 |
| 2002-08-12 | 19.06 |
| 2002-08-09 | 19.69 |
| 2002-08-08 | 20.32 |
| 2002-08-07 | 18.42 |
| 2002-08-06 | 18.42 |
| 2002-08-05 | 18.74 |
| 2002-08-02 | 19.37 |
| 2002-08-01 | 22.54 |
| 2002-07-31 | 22.22 |
| 2002-07-30 | 21.91 |
| 2002-07-29 | 17.16 |
| 2002-07-26 | 13.99 |
| 2002-07-25 | 15.57 |
| 2002-07-24 | 17.47 |
| 2002-07-23 | 18.42 |
| 2002-07-22 | 16.84 |
| 2002-07-19 | 22.54 |
| 2002-07-18 | 23.49 |
| 2002-07-17 | 22.86 |
| 2002-07-16 | 23.81 |
| 2002-07-15 | 26.66 |
| 2002-07-12 | 27.29 |
| 2002-07-11 | 27.29 |
| 2002-07-10 | 30.46 |
| 2002-07-09 | 28.24 |
| 2002-07-08 | 26.02 |
| 2002-07-05 | 31.41 |
| 2002-07-04 | 35.52 |
| 2002-07-03 | 34.89 |
| 2002-07-02 | 32.99 |
| 2002-06-28 | 33.62 |
| 2002-06-27 | 33.94 |
| 2002-06-26 | 34.26 |
| 2002-06-25 | 34.26 |
| 2002-06-24 | 30.46 |
| 2002-06-21 | 31.09 |
| 2002-06-20 | 30.77 |
| 2002-06-19 | 26.34 |
| 2002-06-18 | 26.66 |
| 2002-06-17 | 26.66 |
| 2002-06-14 | 33.31 |
| 2002-06-13 | 37.11 |
| 2002-06-12 | 38.37 |
| 2002-06-11 | 39.01 |
| 2002-06-10 | 38.37 |
| 2002-06-07 | 38.69 |
| 2002-06-06 | 39.01 |
| 2002-06-05 | 37.74 |
| 2002-06-04 | 39.01 |
| 2002-06-03 | 38.69 |
| 2002-05-31 | 35.21 |
| 2002-05-30 | 29.19 |
| 2002-05-29 | 27.92 |
| 2002-05-28 | 24.44 |
| 2002-05-27 | 23.81 |
| 2002-05-24 | 24.12 |
| 2002-05-23 | 23.17 |
| 2002-05-22 | 23.81 |
| 2002-05-21 | 23.17 |
| 2002-05-17 | 24.44 |
| 2002-05-16 | 22.86 |
| 2002-05-15 | 23.81 |
| 2002-05-14 | 23.17 |
| 2002-05-13 | 23.49 |
| 2002-05-10 | 23.49 |
| 2002-05-09 | 25.07 |
| 2002-05-08 | 24.12 |
| 2002-05-07 | 23.81 |
| 2002-05-06 | 24.44 |
| 2002-05-03 | 26.02 |
| 2002-05-02 | 23.49 |
| 2002-04-30 | 19.82 |
| 2002-04-29 | 18.90 |
| 2002-04-26 | 20.12 |
| 2002-04-25 | 18.60 |
| 2002-04-24 | 20.12 |
| 2002-04-23 | 19.51 |
| 2002-04-22 | 18.90 |
| 2002-04-19 | 17.99 |
| 2002-04-18 | 15.85 |
| 2002-04-17 | 14.63 |
| 2002-04-16 | 13.11 |
| 2002-04-15 | 12.50 |
| 2002-04-12 | 12.20 |
| 2002-04-11 | 12.50 |
| 2002-04-10 | 11.89 |
| 2002-04-09 | 10.37 |
| 2002-04-08 | 10.37 |
| 2002-04-04 | 10.98 |
| 2002-04-03 | 12.20 |
| 2002-04-02 | 13.11 |
| 2002-03-28 | 14.33 |
| 2002-03-27 | 15.24 |
| 2002-03-26 | 14.94 |
| 2002-03-25 | 14.94 |
| 2002-03-22 | 13.41 |
| 2002-03-21 | 11.89 |
| 2002-03-20 | 12.20 |
| 2002-03-19 | 10.98 |
| 2002-03-18 | 11.89 |
| 2002-03-15 | 11.89 |
| 2002-03-14 | 12.20 |
| 2002-03-13 | 10.98 |
| 2002-03-12 | 11.59 |
| 2002-03-11 | 10.06 |
| 2002-03-08 | 10.06 |
| 2002-03-07 | 8.23 |
| 2002-03-06 | 2.44 |
| 2002-03-05 | 2.13 |
| 2002-03-04 | 2.74 |
| 2002-03-01 | 1.83 |
| 2002-02-28 | 0.30 |
| 2002-02-27 | -0.30 |
| 2002-02-26 | 0.91 |
| 2002-02-25 | 0.30 |
| 2002-02-22 | 1.52 |
| 2002-02-21 | 0.61 |
| 2002-02-20 | 1.83 |
| 2002-02-19 | 2.44 |
| 2002-02-18 | 1.83 |
| 2002-02-15 | 2.13 |
| 2002-02-11 | 1.22 |
| 2002-02-08 | 0.91 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | -0.30 |
| 2002-02-05 | -0.61 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | -0.61 |
| 2002-01-31 | -1.22 |
| 2002-01-30 | -1.22 |
| 2002-01-29 | -0.61 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | -0.61 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 1.22 |
| 2002-01-22 | 1.22 |
| 2002-01-21 | 0.61 |
| 2002-01-18 | 0.30 |
| 2002-01-17 | 0.91 |
| 2002-01-16 | 2.44 |
| 2002-01-15 | 2.13 |
| 2002-01-14 | 0.61 |
| 2002-01-11 | -0.30 |
| 2002-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy