Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00007    1992-09-04  1992-09-07
HK Sec 00007  1992-09-07  1995-03-31  1995-04-03
Stock 1: 0007 HONGKONG LAND HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0007
%
1995-03-31 -35.04
1995-03-30 -36.39
1995-03-29 -37.16
1995-03-28 -36.19
1995-03-27 -36.00
1995-03-24 -36.39
1995-03-23 -38.31
1995-03-22 -38.31
1995-03-21 -38.50
1995-03-20 -41.00
1995-03-17 -41.58
1995-03-16 -42.54
1995-03-15 -42.15
1995-03-14 -43.11
1995-03-13 -42.92
1995-03-10 -43.31
1995-03-09 -42.92
1995-03-08 -43.31
1995-03-07 -41.96
1995-03-06 -41.19
1995-03-03 -41.00
1995-03-02 -41.19
1995-03-01 -42.15
1995-02-28 -43.31
1995-02-27 -44.65
1995-02-24 -43.69
1995-02-23 -44.27
1995-02-22 -44.65
1995-02-21 -43.69
1995-02-20 -44.84
1995-02-17 -44.07
1995-02-16 -43.11
1995-02-15 -43.31
1995-02-14 -43.88
1995-02-13 -43.69
1995-02-10 -42.92
1995-02-09 -42.54
1995-02-08 -42.92
1995-02-07 -41.77
1995-02-06 -42.92
1995-02-03 -44.65
1995-01-30 -46.00
1995-01-27 -46.38
1995-01-26 -46.38
1995-01-25 -46.19
1995-01-24 -46.76
1995-01-23 -47.73
1995-01-20 -45.80
1995-01-19 -45.04
1995-01-18 -44.65
1995-01-17 -44.65
1995-01-16 -46.19
1995-01-13 -46.00
1995-01-12 -45.04
1995-01-11 -44.84
1995-01-10 -45.42
1995-01-09 -46.57
1995-01-06 -43.69
1995-01-05 -42.92
1995-01-04 -45.04
1995-01-03 -45.80
1994-12-30 -41.96
1994-12-29 -41.77
1994-12-28 -42.34
1994-12-23 -41.19
1994-12-22 -41.96
1994-12-21 -42.15
1994-12-20 -41.19
1994-12-19 -40.81
1994-12-16 -40.42
1994-12-15 -39.85
1994-12-14 -41.19
1994-12-13 -40.81
1994-12-12 -41.77
1994-12-09 -41.77
1994-12-08 -40.23
1994-12-07 -37.54
1994-12-06 -36.58
1994-12-05 -38.69
1994-12-02 -39.08
1994-12-01 -38.50
1994-11-30 -38.31
1994-11-29 -35.43
1994-11-28 -33.50
1994-11-25 -32.74
1994-11-24 -32.16
1994-11-23 -31.97
1994-11-22 -28.32
1994-11-21 -25.82
1994-11-18 -25.05
1994-11-17 -24.09
1994-11-16 -23.70
1994-11-15 -23.70
1994-11-14 -24.86
1994-11-11 -24.28
1994-11-10 -25.62
1994-11-09 -25.05
1994-11-08 -24.28
1994-11-07 -24.86
1994-11-04 -24.66
1994-11-03 -24.28
1994-11-02 -24.86
1994-11-01 -24.66
1994-10-31 -23.89
1994-10-28 -26.01
1994-10-27 -26.59
1994-10-26 -28.70
1994-10-25 -28.89
1994-10-24 -28.12
1994-10-21 -27.35
1994-10-20 -27.74
1994-10-19 -27.93
1994-10-18 -26.97
1994-10-17 -26.01
1994-10-14 -24.86
1994-10-12 -24.86
1994-10-11 -25.82
1994-10-10 -26.78
1994-10-07 -27.35
1994-10-06 -27.55
1994-10-05 -27.35
1994-10-04 -26.20
1994-10-03 -26.97
1994-09-30 -26.59
1994-09-29 -25.05
1994-09-28 -24.74
1994-09-27 -26.64
1994-09-26 -26.26
1994-09-23 -27.21
1994-09-22 -27.97
1994-09-20 -26.07
1994-09-19 -24.74
1994-09-16 -21.33
1994-09-15 -20.57
1994-09-14 -22.28
1994-09-13 -19.62
1994-09-12 -20.19
1994-09-09 -17.73
1994-09-08 -17.73
1994-09-07 -16.97
1994-09-06 -17.35
1994-09-05 -17.35
1994-09-02 -18.49
1994-09-01 -20.57
1994-08-31 -22.47
1994-08-30 -26.45
1994-08-26 -29.10
1994-08-25 -29.67
1994-08-24 -29.48
1994-08-23 -29.29
1994-08-22 -27.21
1994-08-19 -26.26
1994-08-18 -24.17
1994-08-17 -22.85
1994-08-16 -22.85
1994-08-15 -21.90
1994-08-12 -22.09
1994-08-11 -21.33
1994-08-10 -20.19
1994-08-09 -21.90
1994-08-08 -20.19
1994-08-05 -18.68
1994-08-04 -19.06
1994-08-03 -20.57
1994-08-02 -19.62
1994-08-01 -21.71
1994-07-29 -22.28
1994-07-28 -21.71
1994-07-27 -22.09
1994-07-26 -24.55
1994-07-25 -25.31
1994-07-22 -24.36
1994-07-21 -24.74
1994-07-20 -24.55
1994-07-19 -23.79
1994-07-18 -22.09
1994-07-15 -22.09
1994-07-14 -25.50
1994-07-13 -25.31
1994-07-12 -29.86
1994-07-11 -31.76
1994-07-08 -30.24
1994-07-07 -29.67
1994-07-06 -28.72
1994-07-05 -27.78
1994-07-04 -27.40
1994-07-01 -27.21
1994-06-30 -26.07
1994-06-29 -27.59
1994-06-28 -27.21
1994-06-27 -26.07
1994-06-24 -23.79
1994-06-23 -23.79
1994-06-22 -23.79
1994-06-21 -24.17
1994-06-20 -24.17
1994-06-17 -22.66
1994-06-16 -22.28
1994-06-15 -20.76
1994-06-10 -21.14
1994-06-09 -20.76
1994-06-08 -18.87
1994-06-07 -18.11
1994-06-06 -17.35
1994-06-03 -16.59
1994-06-02 -17.73
1994-06-01 -15.45
1994-05-31 -14.32
1994-05-30 -14.32
1994-05-27 -14.70
1994-05-26 -12.80
1994-05-25 -12.80
1994-05-24 -12.42
1994-05-23 -10.90
1994-05-20 -9.77
1994-05-19 -12.04
1994-05-18 -10.15
1994-05-17 -15.07
1994-05-16 -13.94
1994-05-13 -15.45
1994-05-12 -18.49
1994-05-11 -18.87
1994-05-10 -21.90
1994-05-09 -24.17
1994-05-06 -22.28
1994-05-05 -23.79
1994-05-04 -25.69
1994-05-03 -22.66
1994-05-02 -20.38
1994-04-29 -17.73
1994-04-28 -15.07
1994-04-27 -15.83
1994-04-26 -13.56
1994-04-25 -14.70
1994-04-22 -14.32
1994-04-21 -16.21
1994-04-20 -12.04
1994-04-19 -10.90
1994-04-18 -9.39
1994-04-15 -9.39
1994-04-14 -9.01
1994-04-13 -7.87
1994-04-12 -9.39
1994-04-11 -11.66
1994-04-08 -15.45
1994-04-07 -15.83
1994-04-06 -15.19
1994-03-31 -16.30
1994-03-30 -16.67
1994-03-29 -15.56
1994-03-28 -20.74
1994-03-25 -22.96
1994-03-24 -20.74
1994-03-23 -19.26
1994-03-22 -17.04
1994-03-21 -20.37
1994-03-18 -12.96
1994-03-17 -9.26
1994-03-16 -7.04
1994-03-15 -5.93
1994-03-14 -4.44
1994-03-11 -4.81
1994-03-10 -3.33
1994-03-09 -5.19
1994-03-08 -4.07
1994-03-07 -6.30
1994-03-04 -8.52
1994-03-03 -9.63
1994-03-02 -8.89
1994-03-01 -7.04
1994-02-28 -5.56
1994-02-25 -5.93
1994-02-24 -4.81
1994-02-23 -1.85
1994-02-22 -3.33
1994-02-21 -6.67
1994-02-18 -3.70
1994-02-17 -4.07
1994-02-16 -3.33
1994-02-15 1.11
1994-02-14 1.11
1994-02-09 5.93
1994-02-08 5.93
1994-02-07 5.93
1994-02-04 14.81
1994-02-03 8.52
1994-02-02 8.15
1994-02-01 7.41
1994-01-31 1.11
1994-01-28 0.74
1994-01-27 1.11
1994-01-26 -1.11
1994-01-25 2.59
1994-01-24 3.70
1994-01-21 2.22
1994-01-20 1.48
1994-01-19 -0.37
1994-01-18 -2.59
1994-01-17 -4.07
1994-01-14 -6.67
1994-01-13 -11.48
1994-01-12 -6.30
1994-01-11 -2.22
1994-01-10 0.00

Copyright & disclaimer, Privacy policy

Back to top