Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02307 | 2004-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2307 % |
|---|---|
| 2025-11-06 | 64.36 |
| 2025-11-05 | 61.06 |
| 2025-11-04 | 65.19 |
| 2025-11-03 | 70.14 |
| 2025-10-31 | 70.14 |
| 2025-10-30 | 64.36 |
| 2025-10-28 | 65.19 |
| 2025-10-27 | 57.76 |
| 2025-10-24 | 52.80 |
| 2025-10-23 | 47.84 |
| 2025-10-22 | 51.15 |
| 2025-10-21 | 47.84 |
| 2025-10-20 | 61.06 |
| 2025-10-17 | 59.41 |
| 2025-10-16 | 59.41 |
| 2025-10-15 | 59.41 |
| 2025-10-14 | 55.28 |
| 2025-10-13 | 55.28 |
| 2025-10-10 | 56.10 |
| 2025-10-09 | 47.02 |
| 2025-10-08 | 52.80 |
| 2025-10-06 | 40.41 |
| 2025-10-03 | 37.11 |
| 2025-10-02 | 48.67 |
| 2025-09-30 | 48.67 |
| 2025-09-29 | 48.67 |
| 2025-09-26 | 47.84 |
| 2025-09-25 | 47.84 |
| 2025-09-24 | 47.84 |
| 2025-09-23 | 44.54 |
| 2025-09-22 | 44.54 |
| 2025-09-19 | 44.54 |
| 2025-09-18 | 44.54 |
| 2025-09-17 | 56.10 |
| 2025-09-16 | 46.19 |
| 2025-09-15 | 46.19 |
| 2025-09-12 | 45.37 |
| 2025-09-11 | 52.80 |
| 2025-09-10 | 57.76 |
| 2025-09-09 | 55.28 |
| 2025-09-08 | 56.93 |
| 2025-09-05 | 56.93 |
| 2025-09-04 | 56.93 |
| 2025-09-03 | 55.28 |
| 2025-09-02 | 55.28 |
| 2025-09-01 | 48.67 |
| 2025-08-29 | 48.67 |
| 2025-08-28 | 48.67 |
| 2025-08-27 | 48.67 |
| 2025-08-26 | 48.67 |
| 2025-08-25 | 52.80 |
| 2025-08-22 | 52.80 |
| 2025-08-21 | 52.80 |
| 2025-08-20 | 52.80 |
| 2025-08-19 | 52.80 |
| 2025-08-18 | 48.67 |
| 2025-08-15 | 48.67 |
| 2025-08-14 | 48.67 |
| 2025-08-13 | 48.67 |
| 2025-08-12 | 48.67 |
| 2025-08-11 | 40.41 |
| 2025-08-08 | 37.11 |
| 2025-08-07 | 43.71 |
| 2025-08-06 | 43.71 |
| 2025-08-05 | 43.71 |
| 2025-08-04 | 43.71 |
| 2025-08-01 | 43.71 |
| 2025-07-31 | 43.71 |
| 2025-07-30 | 44.54 |
| 2025-07-29 | 44.54 |
| 2025-07-28 | 44.54 |
| 2025-07-25 | 48.67 |
| 2025-07-24 | 48.67 |
| 2025-07-23 | 48.67 |
| 2025-07-22 | 48.67 |
| 2025-07-21 | 48.67 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 48.67 |
| 2025-07-16 | 48.67 |
| 2025-07-15 | 48.67 |
| 2025-07-14 | 48.67 |
| 2025-07-11 | 48.67 |
| 2025-07-10 | 48.67 |
| 2025-07-09 | 48.67 |
| 2025-07-08 | 48.67 |
| 2025-07-07 | 36.28 |
| 2025-07-04 | 32.15 |
| 2025-07-03 | 23.89 |
| 2025-07-02 | 23.89 |
| 2025-06-30 | 15.63 |
| 2025-06-27 | 23.89 |
| 2025-06-26 | 19.76 |
| 2025-06-25 | 19.76 |
| 2025-06-24 | 19.76 |
| 2025-06-23 | 15.63 |
| 2025-06-20 | 15.63 |
| 2025-06-19 | 24.72 |
| 2025-06-18 | 25.54 |
| 2025-06-17 | 25.54 |
| 2025-06-16 | 25.54 |
| 2025-06-13 | 23.89 |
| 2025-06-12 | 20.59 |
| 2025-06-11 | 20.59 |
| 2025-06-10 | 18.11 |
| 2025-06-09 | 18.11 |
| 2025-06-06 | 18.11 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 22.83 |
| 2025-06-03 | 23.62 |
| 2025-06-02 | 23.62 |
| 2025-05-30 | 23.62 |
| 2025-05-29 | 23.62 |
| 2025-05-28 | 23.62 |
| 2025-05-27 | 24.41 |
| 2025-05-26 | 24.41 |
| 2025-05-23 | 22.05 |
| 2025-05-22 | 22.05 |
| 2025-05-21 | 18.11 |
| 2025-05-20 | 18.11 |
| 2025-05-19 | 18.11 |
| 2025-05-16 | 10.24 |
| 2025-05-15 | 10.24 |
| 2025-05-14 | 10.24 |
| 2025-05-13 | 10.24 |
| 2025-05-12 | 18.11 |
| 2025-05-09 | 18.11 |
| 2025-05-08 | 18.11 |
| 2025-05-07 | 18.11 |
| 2025-05-06 | 18.11 |
| 2025-05-02 | 18.11 |
| 2025-04-30 | 18.11 |
| 2025-04-29 | 25.98 |
| 2025-04-28 | 25.98 |
| 2025-04-25 | 25.98 |
| 2025-04-24 | 18.11 |
| 2025-04-23 | 18.11 |
| 2025-04-22 | 18.11 |
| 2025-04-17 | 18.11 |
| 2025-04-16 | 18.11 |
| 2025-04-15 | 18.11 |
| 2025-04-14 | 18.11 |
| 2025-04-11 | 18.11 |
| 2025-04-10 | 18.11 |
| 2025-04-09 | 18.11 |
| 2025-04-08 | 18.11 |
| 2025-04-07 | 18.11 |
| 2025-04-03 | 18.11 |
| 2025-04-02 | 18.11 |
| 2025-04-01 | 17.32 |
| 2025-03-31 | 17.32 |
| 2025-03-28 | 9.45 |
| 2025-03-27 | 9.45 |
| 2025-03-26 | 9.45 |
| 2025-03-25 | 18.11 |
| 2025-03-24 | 18.11 |
| 2025-03-21 | 18.11 |
| 2025-03-20 | 18.11 |
| 2025-03-19 | 18.11 |
| 2025-03-18 | 3.15 |
| 2025-03-17 | 3.15 |
| 2025-03-14 | 4.72 |
| 2025-03-13 | 4.72 |
| 2025-03-12 | 2.36 |
| 2025-03-11 | -1.57 |
| 2025-03-10 | -1.57 |
| 2025-03-07 | -1.57 |
| 2025-03-06 | -1.57 |
| 2025-03-05 | -1.57 |
| 2025-03-04 | -1.57 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 2.36 |
| 2025-02-24 | 2.36 |
| 2025-02-21 | 2.36 |
| 2025-02-20 | 2.36 |
| 2025-02-19 | 2.36 |
| 2025-02-18 | 2.36 |
| 2025-02-17 | 2.36 |
| 2025-02-14 | 2.36 |
| 2025-02-13 | 18.11 |
| 2025-02-12 | 0.79 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -1.57 |
| 2025-01-24 | -1.57 |
| 2025-01-23 | -1.57 |
| 2025-01-22 | -1.57 |
| 2025-01-21 | -1.57 |
| 2025-01-20 | -1.57 |
| 2025-01-17 | -1.57 |
| 2025-01-16 | -1.57 |
| 2025-01-15 | -1.57 |
| 2025-01-14 | -1.57 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy