Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1347 % |
|---|---|
| 2025-11-06 | 296.53 |
| 2025-11-05 | 263.61 |
| 2025-11-04 | 275.25 |
| 2025-11-03 | 280.94 |
| 2025-10-31 | 294.80 |
| 2025-10-30 | 326.49 |
| 2025-10-28 | 326.49 |
| 2025-10-27 | 328.22 |
| 2025-10-24 | 307.92 |
| 2025-10-23 | 258.66 |
| 2025-10-22 | 275.99 |
| 2025-10-21 | 284.65 |
| 2025-10-20 | 285.64 |
| 2025-10-17 | 275.25 |
| 2025-10-16 | 303.22 |
| 2025-10-15 | 300.25 |
| 2025-10-14 | 279.95 |
| 2025-10-13 | 337.13 |
| 2025-10-10 | 304.70 |
| 2025-10-09 | 321.78 |
| 2025-10-08 | 350.74 |
| 2025-10-06 | 352.97 |
| 2025-10-03 | 333.17 |
| 2025-10-02 | 324.26 |
| 2025-09-30 | 296.04 |
| 2025-09-29 | 256.93 |
| 2025-09-26 | 237.87 |
| 2025-09-25 | 227.97 |
| 2025-09-24 | 213.12 |
| 2025-09-23 | 201.49 |
| 2025-09-22 | 209.16 |
| 2025-09-19 | 198.51 |
| 2025-09-18 | 186.88 |
| 2025-09-17 | 164.11 |
| 2025-09-16 | 156.44 |
| 2025-09-15 | 158.17 |
| 2025-09-12 | 151.98 |
| 2025-09-11 | 148.51 |
| 2025-09-10 | 137.52 |
| 2025-09-09 | 132.77 |
| 2025-09-08 | 133.17 |
| 2025-09-05 | 135.54 |
| 2025-09-04 | 126.14 |
| 2025-09-03 | 139.11 |
| 2025-09-02 | 143.66 |
| 2025-09-01 | 157.92 |
| 2025-08-29 | 166.34 |
| 2025-08-28 | 183.17 |
| 2025-08-27 | 161.14 |
| 2025-08-26 | 163.37 |
| 2025-08-25 | 168.81 |
| 2025-08-22 | 177.23 |
| 2025-08-21 | 135.25 |
| 2025-08-20 | 135.45 |
| 2025-08-19 | 130.79 |
| 2025-08-18 | 138.22 |
| 2025-08-15 | 153.96 |
| 2025-08-14 | 141.39 |
| 2025-08-13 | 134.26 |
| 2025-08-12 | 121.19 |
| 2025-08-11 | 109.80 |
| 2025-08-08 | 117.82 |
| 2025-08-07 | 121.68 |
| 2025-08-06 | 116.24 |
| 2025-08-05 | 114.75 |
| 2025-08-04 | 112.28 |
| 2025-08-01 | 95.30 |
| 2025-07-31 | 100.99 |
| 2025-07-30 | 98.02 |
| 2025-07-29 | 109.65 |
| 2025-07-28 | 108.91 |
| 2025-07-25 | 110.89 |
| 2025-07-24 | 93.32 |
| 2025-07-23 | 80.69 |
| 2025-07-22 | 83.17 |
| 2025-07-21 | 77.48 |
| 2025-07-18 | 76.73 |
| 2025-07-17 | 77.97 |
| 2025-07-16 | 74.50 |
| 2025-07-15 | 74.01 |
| 2025-07-14 | 74.26 |
| 2025-07-11 | 75.25 |
| 2025-07-10 | 68.32 |
| 2025-07-09 | 69.06 |
| 2025-07-08 | 76.73 |
| 2025-07-07 | 74.01 |
| 2025-07-04 | 76.49 |
| 2025-07-03 | 68.56 |
| 2025-07-02 | 66.58 |
| 2025-06-30 | 71.78 |
| 2025-06-27 | 73.02 |
| 2025-06-26 | 74.75 |
| 2025-06-25 | 75.99 |
| 2025-06-24 | 68.56 |
| 2025-06-23 | 69.31 |
| 2025-06-20 | 62.13 |
| 2025-06-19 | 59.41 |
| 2025-06-18 | 55.94 |
| 2025-06-17 | 53.47 |
| 2025-06-16 | 48.51 |
| 2025-06-13 | 47.03 |
| 2025-06-12 | 47.77 |
| 2025-06-11 | 52.72 |
| 2025-06-10 | 55.94 |
| 2025-06-09 | 60.89 |
| 2025-06-06 | 56.93 |
| 2025-06-05 | 58.42 |
| 2025-06-04 | 51.98 |
| 2025-06-03 | 52.97 |
| 2025-06-02 | 52.23 |
| 2025-05-30 | 56.44 |
| 2025-05-29 | 61.14 |
| 2025-05-28 | 51.98 |
| 2025-05-27 | 53.71 |
| 2025-05-26 | 56.44 |
| 2025-05-23 | 52.48 |
| 2025-05-22 | 53.47 |
| 2025-05-21 | 55.20 |
| 2025-05-20 | 54.70 |
| 2025-05-19 | 53.22 |
| 2025-05-16 | 48.02 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 54.95 |
| 2025-05-13 | 56.44 |
| 2025-05-12 | 63.37 |
| 2025-05-09 | 60.64 |
| 2025-05-08 | 74.50 |
| 2025-05-07 | 74.26 |
| 2025-05-06 | 79.70 |
| 2025-05-02 | 79.95 |
| 2025-04-30 | 75.50 |
| 2025-04-29 | 73.02 |
| 2025-04-28 | 71.04 |
| 2025-04-25 | 70.05 |
| 2025-04-24 | 81.44 |
| 2025-04-23 | 86.14 |
| 2025-04-22 | 88.37 |
| 2025-04-17 | 78.96 |
| 2025-04-16 | 73.27 |
| 2025-04-15 | 72.28 |
| 2025-04-14 | 77.97 |
| 2025-04-11 | 70.54 |
| 2025-04-10 | 49.50 |
| 2025-04-09 | 46.04 |
| 2025-04-08 | 35.15 |
| 2025-04-07 | 27.48 |
| 2025-04-03 | 52.48 |
| 2025-04-02 | 55.69 |
| 2025-04-01 | 50.74 |
| 2025-03-31 | 53.71 |
| 2025-03-28 | 60.89 |
| 2025-03-27 | 65.10 |
| 2025-03-26 | 61.63 |
| 2025-03-25 | 61.63 |
| 2025-03-24 | 72.28 |
| 2025-03-21 | 70.30 |
| 2025-03-20 | 81.93 |
| 2025-03-19 | 87.62 |
| 2025-03-18 | 90.84 |
| 2025-03-17 | 87.13 |
| 2025-03-14 | 85.15 |
| 2025-03-13 | 80.94 |
| 2025-03-12 | 83.66 |
| 2025-03-11 | 91.58 |
| 2025-03-10 | 82.18 |
| 2025-03-07 | 88.12 |
| 2025-03-06 | 83.17 |
| 2025-03-05 | 79.70 |
| 2025-03-04 | 67.33 |
| 2025-03-03 | 65.35 |
| 2025-02-28 | 69.80 |
| 2025-02-27 | 83.91 |
| 2025-02-26 | 91.09 |
| 2025-02-25 | 91.83 |
| 2025-02-24 | 105.20 |
| 2025-02-21 | 99.50 |
| 2025-02-20 | 82.67 |
| 2025-02-19 | 89.60 |
| 2025-02-18 | 54.21 |
| 2025-02-17 | 48.76 |
| 2025-02-14 | 26.98 |
| 2025-02-13 | 30.20 |
| 2025-02-12 | 37.38 |
| 2025-02-11 | 28.47 |
| 2025-02-10 | 35.40 |
| 2025-02-07 | 30.94 |
| 2025-02-06 | 34.65 |
| 2025-02-05 | 25.25 |
| 2025-02-04 | 27.72 |
| 2025-02-03 | 13.37 |
| 2025-01-28 | 13.12 |
| 2025-01-27 | 11.63 |
| 2025-01-24 | 19.55 |
| 2025-01-23 | 16.83 |
| 2025-01-22 | 16.34 |
| 2025-01-21 | 18.81 |
| 2025-01-20 | 17.08 |
| 2025-01-17 | 20.79 |
| 2025-01-16 | 15.10 |
| 2025-01-15 | 10.64 |
| 2025-01-14 | 10.64 |
| 2025-01-13 | 6.68 |
| 2025-01-10 | 3.22 |
| 2025-01-09 | 1.73 |
| 2025-01-08 | -0.50 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | -0.25 |
| 2025-01-03 | -1.09 |
| 2025-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy