Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-07 | -41.94 |
| 2025-11-06 | -39.48 |
| 2025-11-05 | -38.67 |
| 2025-11-04 | -38.67 |
| 2025-11-03 | -37.85 |
| 2025-10-31 | -37.85 |
| 2025-10-30 | -37.85 |
| 2025-10-28 | -37.85 |
| 2025-10-27 | -37.85 |
| 2025-10-24 | -37.85 |
| 2025-10-23 | -37.85 |
| 2025-10-22 | -38.67 |
| 2025-10-21 | -37.85 |
| 2025-10-20 | -37.85 |
| 2025-10-17 | -37.85 |
| 2025-10-16 | -37.85 |
| 2025-10-15 | -37.85 |
| 2025-10-14 | -38.67 |
| 2025-10-13 | -37.03 |
| 2025-10-10 | -37.03 |
| 2025-10-09 | -37.03 |
| 2025-10-08 | -37.03 |
| 2025-10-06 | -37.03 |
| 2025-10-03 | -37.03 |
| 2025-10-02 | -37.03 |
| 2025-09-30 | -37.03 |
| 2025-09-29 | -36.21 |
| 2025-09-26 | -36.21 |
| 2025-09-25 | -35.39 |
| 2025-09-24 | -36.21 |
| 2025-09-23 | -37.03 |
| 2025-09-22 | -36.21 |
| 2025-09-19 | -36.21 |
| 2025-09-18 | -36.21 |
| 2025-09-17 | -36.21 |
| 2025-09-16 | -36.21 |
| 2025-09-15 | -36.21 |
| 2025-09-12 | -36.21 |
| 2025-09-11 | -36.21 |
| 2025-09-10 | -36.21 |
| 2025-09-09 | -36.21 |
| 2025-09-08 | -36.21 |
| 2025-09-05 | -37.03 |
| 2025-09-04 | -37.03 |
| 2025-09-03 | -36.21 |
| 2025-09-02 | -36.21 |
| 2025-09-01 | -36.21 |
| 2025-08-29 | -37.03 |
| 2025-08-28 | -37.03 |
| 2025-08-27 | -36.21 |
| 2025-08-26 | -37.03 |
| 2025-08-25 | -36.21 |
| 2025-08-22 | -35.39 |
| 2025-08-21 | -34.58 |
| 2025-08-20 | -34.58 |
| 2025-08-19 | -34.58 |
| 2025-08-18 | -34.58 |
| 2025-08-15 | -33.76 |
| 2025-08-14 | -34.58 |
| 2025-08-13 | -32.94 |
| 2025-08-12 | -32.12 |
| 2025-08-11 | -34.58 |
| 2025-08-08 | -34.58 |
| 2025-08-07 | -34.58 |
| 2025-08-06 | -35.39 |
| 2025-08-05 | -35.39 |
| 2025-08-04 | -35.39 |
| 2025-08-01 | -35.39 |
| 2025-07-31 | -35.39 |
| 2025-07-30 | -35.39 |
| 2025-07-29 | -36.21 |
| 2025-07-28 | -34.58 |
| 2025-07-25 | -36.21 |
| 2025-07-24 | -35.39 |
| 2025-07-23 | -35.39 |
| 2025-07-22 | -35.39 |
| 2025-07-21 | -35.39 |
| 2025-07-18 | -34.58 |
| 2025-07-17 | -35.39 |
| 2025-07-16 | -33.76 |
| 2025-07-15 | -34.58 |
| 2025-07-14 | -33.76 |
| 2025-07-11 | -37.03 |
| 2025-07-10 | -37.85 |
| 2025-07-09 | -35.39 |
| 2025-07-08 | -34.58 |
| 2025-07-07 | -36.21 |
| 2025-07-04 | -34.58 |
| 2025-07-03 | -33.76 |
| 2025-07-02 | -31.31 |
| 2025-06-30 | -31.31 |
| 2025-06-27 | -30.49 |
| 2025-06-26 | -26.40 |
| 2025-06-25 | -26.40 |
| 2025-06-24 | -26.40 |
| 2025-06-23 | -26.40 |
| 2025-06-20 | -28.03 |
| 2025-06-19 | -23.13 |
| 2025-06-18 | -23.13 |
| 2025-06-17 | -23.13 |
| 2025-06-16 | -23.13 |
| 2025-06-13 | -23.13 |
| 2025-06-12 | -23.13 |
| 2025-06-11 | -23.13 |
| 2025-06-10 | -23.95 |
| 2025-06-09 | -23.95 |
| 2025-06-06 | -23.95 |
| 2025-06-05 | -23.95 |
| 2025-06-04 | -23.13 |
| 2025-06-03 | -23.95 |
| 2025-06-02 | -23.95 |
| 2025-05-30 | -23.13 |
| 2025-05-29 | -23.13 |
| 2025-05-28 | -23.13 |
| 2025-05-27 | -22.31 |
| 2025-05-26 | -22.31 |
| 2025-05-23 | -23.95 |
| 2025-05-22 | -23.13 |
| 2025-05-21 | -24.76 |
| 2025-05-20 | -23.95 |
| 2025-05-19 | -25.58 |
| 2025-05-16 | -24.76 |
| 2025-05-15 | -25.58 |
| 2025-05-14 | -24.76 |
| 2025-05-13 | -23.95 |
| 2025-05-12 | -25.58 |
| 2025-05-09 | -26.40 |
| 2025-05-08 | -25.58 |
| 2025-05-07 | -26.40 |
| 2025-05-06 | -26.40 |
| 2025-05-02 | -27.22 |
| 2025-04-30 | -27.22 |
| 2025-04-29 | -26.40 |
| 2025-04-28 | -28.03 |
| 2025-04-25 | -29.67 |
| 2025-04-24 | -32.12 |
| 2025-04-23 | -32.94 |
| 2025-04-22 | -33.76 |
| 2025-04-17 | -38.67 |
| 2025-04-16 | -38.67 |
| 2025-04-15 | -38.67 |
| 2025-04-14 | -37.85 |
| 2025-04-11 | -38.67 |
| 2025-04-10 | -37.85 |
| 2025-04-09 | -37.85 |
| 2025-04-08 | -38.67 |
| 2025-04-07 | -39.48 |
| 2025-04-03 | -34.58 |
| 2025-04-02 | -35.39 |
| 2025-04-01 | -35.39 |
| 2025-03-31 | -34.58 |
| 2025-03-28 | -33.76 |
| 2025-03-27 | -35.39 |
| 2025-03-26 | -35.39 |
| 2025-03-25 | -35.39 |
| 2025-03-24 | -35.39 |
| 2025-03-21 | -35.39 |
| 2025-03-20 | -34.58 |
| 2025-03-19 | -34.58 |
| 2025-03-18 | -34.58 |
| 2025-03-17 | -34.58 |
| 2025-03-14 | -33.76 |
| 2025-03-13 | -34.58 |
| 2025-03-12 | -34.58 |
| 2025-03-11 | -33.76 |
| 2025-03-10 | -33.76 |
| 2025-03-07 | -33.76 |
| 2025-03-06 | -33.76 |
| 2025-03-05 | -34.58 |
| 2025-03-04 | -32.94 |
| 2025-03-03 | -32.12 |
| 2025-02-28 | -32.94 |
| 2025-02-27 | -32.12 |
| 2025-02-26 | -32.94 |
| 2025-02-25 | -35.39 |
| 2025-02-24 | -33.76 |
| 2025-02-21 | -32.94 |
| 2025-02-20 | -31.31 |
| 2025-02-19 | -31.31 |
| 2025-02-18 | -31.31 |
| 2025-02-17 | -30.49 |
| 2025-02-14 | -30.49 |
| 2025-02-13 | -30.49 |
| 2025-02-12 | -30.49 |
| 2025-02-11 | -29.67 |
| 2025-02-10 | -28.85 |
| 2025-02-07 | -28.85 |
| 2025-02-06 | -28.85 |
| 2025-02-05 | -28.03 |
| 2025-02-04 | -28.03 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -28.03 |
| 2025-01-27 | -28.03 |
| 2025-01-24 | -28.85 |
| 2025-01-23 | -28.03 |
| 2025-01-22 | -27.22 |
| 2025-01-21 | -26.40 |
| 2025-01-20 | -26.40 |
| 2025-01-17 | -26.40 |
| 2025-01-16 | -26.40 |
| 2025-01-15 | -26.40 |
| 2025-01-14 | -27.22 |
| 2025-01-13 | -26.40 |
| 2025-01-10 | -26.40 |
| 2025-01-09 | -26.40 |
| 2025-01-08 | -25.58 |
| 2025-01-07 | -24.76 |
| 2025-01-06 | -24.76 |
| 2025-01-03 | -23.95 |
| 2025-01-02 | -23.95 |
| 2024-12-31 | -23.95 |
| 2024-12-30 | -24.76 |
| 2024-12-27 | -24.76 |
| 2024-12-24 | -27.22 |
| 2024-12-23 | -25.58 |
| 2024-12-20 | -27.22 |
| 2024-12-19 | -25.60 |
| 2024-12-18 | -24.79 |
| 2024-12-17 | -23.98 |
| 2024-12-16 | -24.79 |
| 2024-12-13 | -23.98 |
| 2024-12-12 | -24.79 |
| 2024-12-11 | -24.79 |
| 2024-12-10 | -22.36 |
| 2024-12-09 | -22.36 |
| 2024-12-06 | -23.17 |
| 2024-12-05 | -23.98 |
| 2024-12-04 | -23.17 |
| 2024-12-03 | -23.17 |
| 2024-12-02 | -23.98 |
| 2024-11-29 | -19.13 |
| 2024-11-28 | -15.09 |
| 2024-11-27 | -14.28 |
| 2024-11-26 | -15.09 |
| 2024-11-25 | -15.90 |
| 2024-11-22 | -14.28 |
| 2024-11-21 | -9.43 |
| 2024-11-20 | -8.62 |
| 2024-11-19 | -8.62 |
| 2024-11-18 | -9.43 |
| 2024-11-15 | -9.43 |
| 2024-11-14 | -9.43 |
| 2024-11-13 | -10.23 |
| 2024-11-12 | -7.81 |
| 2024-11-11 | -7.00 |
| 2024-11-08 | -5.38 |
| 2024-11-07 | -7.00 |
| 2024-11-06 | -6.19 |
| 2024-11-05 | -7.00 |
| 2024-11-04 | -7.00 |
| 2024-11-01 | -4.57 |
| 2024-10-31 | -6.19 |
| 2024-10-30 | -5.38 |
| 2024-10-29 | -6.19 |
| 2024-10-28 | -4.57 |
| 2024-10-25 | -4.57 |
| 2024-10-24 | -3.76 |
| 2024-10-23 | -3.76 |
| 2024-10-22 | -6.19 |
| 2024-10-21 | -4.57 |
| 2024-10-18 | -4.57 |
| 2024-10-17 | -7.00 |
| 2024-10-16 | -6.19 |
| 2024-10-15 | -7.81 |
| 2024-10-14 | -7.00 |
| 2024-10-10 | -5.38 |
| 2024-10-09 | -5.38 |
| 2024-10-08 | -5.38 |
| 2024-10-07 | -0.53 |
| 2024-10-04 | -2.96 |
| 2024-10-03 | -1.34 |
| 2024-10-02 | 1.90 |
| 2024-09-30 | -2.15 |
| 2024-09-27 | -8.62 |
| 2024-09-26 | -9.43 |
| 2024-09-25 | -11.04 |
| 2024-09-24 | -11.04 |
| 2024-09-23 | -12.66 |
| 2024-09-20 | -14.28 |
| 2024-09-19 | -13.47 |
| 2024-09-17 | -15.90 |
| 2024-09-16 | -16.70 |
| 2024-09-13 | -14.28 |
| 2024-09-12 | -16.70 |
| 2024-09-11 | -15.90 |
| 2024-09-10 | -14.28 |
| 2024-09-09 | -15.09 |
| 2024-09-05 | -15.09 |
| 2024-09-04 | -15.09 |
| 2024-09-03 | -14.28 |
| 2024-09-02 | -11.85 |
| 2024-08-30 | -9.63 |
| 2024-08-29 | -11.11 |
| 2024-08-28 | -9.63 |
| 2024-08-27 | -11.11 |
| 2024-08-26 | -17.04 |
| 2024-08-23 | -17.78 |
| 2024-08-22 | -17.04 |
| 2024-08-21 | -17.04 |
| 2024-08-20 | -17.04 |
| 2024-08-19 | -16.30 |
| 2024-08-16 | -17.78 |
| 2024-08-15 | -18.52 |
| 2024-08-14 | -17.04 |
| 2024-08-13 | -17.04 |
| 2024-08-12 | -17.04 |
| 2024-08-09 | -17.04 |
| 2024-08-08 | -16.30 |
| 2024-08-07 | -17.04 |
| 2024-08-06 | -17.78 |
| 2024-08-05 | -20.00 |
| 2024-08-02 | -17.78 |
| 2024-08-01 | -17.78 |
| 2024-07-31 | -17.04 |
| 2024-07-30 | -17.04 |
| 2024-07-29 | -16.30 |
| 2024-07-26 | -17.04 |
| 2024-07-25 | -16.30 |
| 2024-07-24 | -16.30 |
| 2024-07-23 | -17.04 |
| 2024-07-22 | -17.04 |
| 2024-07-19 | -16.30 |
| 2024-07-18 | -16.30 |
| 2024-07-17 | -17.04 |
| 2024-07-16 | -17.04 |
| 2024-07-15 | -15.56 |
| 2024-07-12 | -15.56 |
| 2024-07-11 | -18.52 |
| 2024-07-10 | -19.26 |
| 2024-07-09 | -17.04 |
| 2024-07-08 | -17.04 |
| 2024-07-05 | -17.04 |
| 2024-07-04 | -16.30 |
| 2024-07-03 | -17.78 |
| 2024-07-02 | -20.00 |
| 2024-06-28 | -20.00 |
| 2024-06-27 | -25.19 |
| 2024-06-26 | -25.19 |
| 2024-06-25 | -25.93 |
| 2024-06-24 | -22.96 |
| 2024-06-21 | -22.96 |
| 2024-06-20 | -21.48 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -20.74 |
| 2024-06-17 | -20.74 |
| 2024-06-14 | -22.22 |
| 2024-06-13 | -21.48 |
| 2024-06-12 | -21.48 |
| 2024-06-11 | -21.48 |
| 2024-06-07 | -18.52 |
| 2024-06-06 | -17.04 |
| 2024-06-05 | -17.78 |
| 2024-06-04 | -18.52 |
| 2024-06-03 | -17.78 |
| 2024-05-31 | -14.81 |
| 2024-05-30 | -16.30 |
| 2024-05-29 | -16.30 |
| 2024-05-28 | -15.56 |
| 2024-05-27 | -15.56 |
| 2024-05-24 | -17.04 |
| 2024-05-23 | -14.81 |
| 2024-05-22 | -13.33 |
| 2024-05-21 | -11.85 |
| 2024-05-20 | -9.63 |
| 2024-05-17 | -10.37 |
| 2024-05-16 | -13.33 |
| 2024-05-14 | -12.59 |
| 2024-05-13 | -10.37 |
| 2024-05-10 | -16.30 |
| 2024-05-09 | -22.22 |
| 2024-05-08 | -23.70 |
| 2024-05-07 | -23.70 |
| 2024-05-06 | -23.70 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -22.22 |
| 2024-04-30 | -21.48 |
| 2024-04-29 | -22.96 |
| 2024-04-26 | -22.22 |
| 2024-04-25 | -24.44 |
| 2024-04-24 | -22.96 |
| 2024-04-23 | -25.93 |
| 2024-04-22 | -25.93 |
| 2024-04-19 | -25.93 |
| 2024-04-18 | -27.41 |
| 2024-04-17 | -25.93 |
| 2024-04-16 | -27.41 |
| 2024-04-15 | -25.93 |
| 2024-04-12 | -24.44 |
| 2024-04-11 | -25.19 |
| 2024-04-10 | -25.19 |
| 2024-04-09 | -25.93 |
| 2024-04-08 | -25.93 |
| 2024-04-05 | -24.44 |
| 2024-04-03 | -22.96 |
| 2024-04-02 | -22.96 |
| 2024-03-28 | -24.44 |
| 2024-03-27 | -23.70 |
| 2024-03-26 | -22.22 |
| 2024-03-25 | -22.22 |
| 2024-03-22 | -22.22 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -20.74 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -20.00 |
| 2024-03-15 | -18.52 |
| 2024-03-14 | -18.52 |
| 2024-03-13 | -17.78 |
| 2024-03-12 | -17.04 |
| 2024-03-11 | -18.52 |
| 2024-03-08 | -17.04 |
| 2024-03-07 | -18.52 |
| 2024-03-06 | -18.52 |
| 2024-03-05 | -18.52 |
| 2024-03-04 | -16.30 |
| 2024-03-01 | -14.81 |
| 2024-02-29 | -15.56 |
| 2024-02-28 | -16.30 |
| 2024-02-27 | -16.30 |
| 2024-02-26 | -14.07 |
| 2024-02-23 | -12.59 |
| 2024-02-22 | -11.85 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | -9.63 |
| 2024-02-19 | -10.37 |
| 2024-02-16 | -8.89 |
| 2024-02-15 | -4.44 |
| 2024-02-14 | -8.89 |
| 2024-02-09 | -4.44 |
| 2024-02-08 | -6.67 |
| 2024-02-07 | -5.93 |
| 2024-02-06 | -5.93 |
| 2024-02-05 | -7.41 |
| 2024-02-02 | -7.41 |
| 2024-02-01 | -6.67 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -5.19 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -4.44 |
| 2024-01-25 | -5.19 |
| 2024-01-24 | -2.96 |
| 2024-01-23 | -4.44 |
| 2024-01-22 | -3.70 |
| 2024-01-19 | -3.70 |
| 2024-01-18 | -3.70 |
| 2024-01-17 | -3.70 |
| 2024-01-16 | -1.48 |
| 2024-01-15 | -1.48 |
| 2024-01-12 | -0.74 |
| 2024-01-11 | -0.74 |
| 2024-01-10 | -0.74 |
| 2024-01-09 | -2.22 |
| 2024-01-08 | -2.22 |
| 2024-01-05 | -2.96 |
| 2024-01-04 | -0.74 |
| 2024-01-03 | -1.48 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy