Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-03 | 87.79 |
| 2025-10-31 | 86.46 |
| 2025-10-30 | 89.61 |
| 2025-10-28 | 86.46 |
| 2025-10-27 | 85.96 |
| 2025-10-24 | 84.80 |
| 2025-10-23 | 84.47 |
| 2025-10-22 | 84.30 |
| 2025-10-21 | 85.63 |
| 2025-10-20 | 80.32 |
| 2025-10-17 | 78.32 |
| 2025-10-16 | 84.30 |
| 2025-10-15 | 81.81 |
| 2025-10-14 | 76.00 |
| 2025-10-13 | 74.17 |
| 2025-10-10 | 78.99 |
| 2025-10-09 | 77.66 |
| 2025-10-08 | 75.17 |
| 2025-10-06 | 76.83 |
| 2025-10-03 | 75.83 |
| 2025-10-02 | 76.66 |
| 2025-09-30 | 76.17 |
| 2025-09-29 | 77.66 |
| 2025-09-26 | 74.01 |
| 2025-09-25 | 73.51 |
| 2025-09-24 | 74.01 |
| 2025-09-23 | 73.67 |
| 2025-09-22 | 75.83 |
| 2025-09-19 | 79.15 |
| 2025-09-18 | 80.15 |
| 2025-09-17 | 85.13 |
| 2025-09-16 | 82.81 |
| 2025-09-15 | 86.96 |
| 2025-09-12 | 89.61 |
| 2025-09-11 | 87.12 |
| 2025-09-10 | 87.79 |
| 2025-09-09 | 86.49 |
| 2025-09-08 | 82.58 |
| 2025-09-05 | 80.79 |
| 2025-09-04 | 81.44 |
| 2025-09-03 | 84.21 |
| 2025-09-02 | 84.05 |
| 2025-09-01 | 84.70 |
| 2025-08-29 | 83.56 |
| 2025-08-28 | 83.23 |
| 2025-08-27 | 83.56 |
| 2025-08-26 | 87.31 |
| 2025-08-25 | 91.22 |
| 2025-08-22 | 89.43 |
| 2025-08-21 | 88.77 |
| 2025-08-20 | 88.45 |
| 2025-08-19 | 86.82 |
| 2025-08-18 | 88.28 |
| 2025-08-15 | 87.80 |
| 2025-08-14 | 88.77 |
| 2025-08-13 | 85.19 |
| 2025-08-12 | 82.25 |
| 2025-08-11 | 78.50 |
| 2025-08-08 | 77.20 |
| 2025-08-07 | 78.01 |
| 2025-08-06 | 75.57 |
| 2025-08-05 | 76.22 |
| 2025-08-04 | 74.92 |
| 2025-08-01 | 72.47 |
| 2025-07-31 | 75.89 |
| 2025-07-30 | 83.56 |
| 2025-07-29 | 83.88 |
| 2025-07-28 | 83.88 |
| 2025-07-25 | 77.69 |
| 2025-07-24 | 80.62 |
| 2025-07-23 | 77.04 |
| 2025-07-22 | 74.43 |
| 2025-07-21 | 74.10 |
| 2025-07-18 | 72.31 |
| 2025-07-17 | 67.91 |
| 2025-07-16 | 69.05 |
| 2025-07-15 | 71.49 |
| 2025-07-14 | 72.96 |
| 2025-07-11 | 72.31 |
| 2025-07-10 | 68.40 |
| 2025-07-09 | 61.39 |
| 2025-07-08 | 65.30 |
| 2025-07-07 | 62.04 |
| 2025-07-04 | 63.18 |
| 2025-07-03 | 63.34 |
| 2025-07-02 | 63.83 |
| 2025-06-30 | 62.53 |
| 2025-06-27 | 64.32 |
| 2025-06-26 | 66.44 |
| 2025-06-25 | 67.74 |
| 2025-06-24 | 62.85 |
| 2025-06-23 | 54.87 |
| 2025-06-20 | 54.38 |
| 2025-06-19 | 49.98 |
| 2025-06-18 | 53.40 |
| 2025-06-17 | 55.84 |
| 2025-06-16 | 56.99 |
| 2025-06-13 | 55.52 |
| 2025-06-12 | 58.29 |
| 2025-06-11 | 58.94 |
| 2025-06-10 | 54.70 |
| 2025-06-09 | 53.89 |
| 2025-06-06 | 49.00 |
| 2025-06-05 | 49.98 |
| 2025-06-04 | 49.32 |
| 2025-06-03 | 51.44 |
| 2025-06-02 | 48.67 |
| 2025-05-30 | 50.46 |
| 2025-05-29 | 51.28 |
| 2025-05-28 | 49.32 |
| 2025-05-27 | 50.63 |
| 2025-05-26 | 49.00 |
| 2025-05-23 | 49.49 |
| 2025-05-22 | 49.65 |
| 2025-05-21 | 51.93 |
| 2025-05-20 | 51.28 |
| 2025-05-19 | 49.00 |
| 2025-05-16 | 50.30 |
| 2025-05-15 | 52.09 |
| 2025-05-14 | 55.64 |
| 2025-05-13 | 49.35 |
| 2025-05-12 | 51.87 |
| 2025-05-09 | 46.21 |
| 2025-05-08 | 47.78 |
| 2025-05-07 | 46.52 |
| 2025-05-06 | 45.58 |
| 2025-05-02 | 46.68 |
| 2025-04-30 | 46.52 |
| 2025-04-29 | 45.11 |
| 2025-04-28 | 44.63 |
| 2025-04-25 | 44.48 |
| 2025-04-24 | 43.53 |
| 2025-04-23 | 43.22 |
| 2025-04-22 | 40.55 |
| 2025-04-17 | 37.72 |
| 2025-04-16 | 36.15 |
| 2025-04-15 | 37.72 |
| 2025-04-14 | 37.72 |
| 2025-04-11 | 34.10 |
| 2025-04-10 | 31.74 |
| 2025-04-09 | 29.86 |
| 2025-04-08 | 29.23 |
| 2025-04-07 | 28.28 |
| 2025-04-03 | 47.46 |
| 2025-04-02 | 49.82 |
| 2025-04-01 | 47.46 |
| 2025-03-31 | 45.58 |
| 2025-03-28 | 47.62 |
| 2025-03-27 | 48.41 |
| 2025-03-26 | 48.25 |
| 2025-03-25 | 47.94 |
| 2025-03-24 | 51.87 |
| 2025-03-21 | 50.14 |
| 2025-03-20 | 55.01 |
| 2025-03-19 | 63.19 |
| 2025-03-18 | 60.04 |
| 2025-03-17 | 57.37 |
| 2025-03-14 | 54.54 |
| 2025-03-13 | 46.36 |
| 2025-03-12 | 48.09 |
| 2025-03-11 | 49.19 |
| 2025-03-10 | 51.71 |
| 2025-03-07 | 52.50 |
| 2025-03-06 | 51.87 |
| 2025-03-05 | 46.05 |
| 2025-03-04 | 43.06 |
| 2025-03-03 | 43.06 |
| 2025-02-28 | 44.48 |
| 2025-02-27 | 51.39 |
| 2025-02-26 | 52.02 |
| 2025-02-25 | 46.21 |
| 2025-02-24 | 50.92 |
| 2025-02-21 | 48.41 |
| 2025-02-20 | 43.38 |
| 2025-02-19 | 47.15 |
| 2025-02-18 | 46.68 |
| 2025-02-17 | 47.31 |
| 2025-02-14 | 45.58 |
| 2025-02-13 | 41.18 |
| 2025-02-12 | 44.63 |
| 2025-02-11 | 39.29 |
| 2025-02-10 | 41.49 |
| 2025-02-07 | 39.76 |
| 2025-02-06 | 38.35 |
| 2025-02-05 | 36.93 |
| 2025-02-04 | 38.35 |
| 2025-02-03 | 35.36 |
| 2025-01-28 | 37.09 |
| 2025-01-27 | 38.35 |
| 2025-01-24 | 36.77 |
| 2025-01-23 | 34.42 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 35.67 |
| 2025-01-20 | 34.26 |
| 2025-01-17 | 31.11 |
| 2025-01-16 | 31.11 |
| 2025-01-15 | 29.39 |
| 2025-01-14 | 30.17 |
| 2025-01-13 | 28.76 |
| 2025-01-10 | 28.91 |
| 2025-01-09 | 34.57 |
| 2025-01-08 | 35.36 |
| 2025-01-07 | 35.99 |
| 2025-01-06 | 38.03 |
| 2025-01-03 | 38.50 |
| 2025-01-02 | 38.98 |
| 2024-12-31 | 44.79 |
| 2024-12-30 | 45.74 |
| 2024-12-27 | 45.74 |
| 2024-12-24 | 46.52 |
| 2024-12-23 | 45.74 |
| 2024-12-20 | 42.91 |
| 2024-12-19 | 43.69 |
| 2024-12-18 | 44.48 |
| 2024-12-17 | 43.06 |
| 2024-12-16 | 44.01 |
| 2024-12-13 | 45.74 |
| 2024-12-12 | 50.14 |
| 2024-12-11 | 47.78 |
| 2024-12-10 | 51.08 |
| 2024-12-09 | 52.65 |
| 2024-12-06 | 46.99 |
| 2024-12-05 | 43.69 |
| 2024-12-04 | 45.11 |
| 2024-12-03 | 45.11 |
| 2024-12-02 | 42.43 |
| 2024-11-29 | 40.86 |
| 2024-11-28 | 40.86 |
| 2024-11-27 | 44.16 |
| 2024-11-26 | 39.76 |
| 2024-11-25 | 39.29 |
| 2024-11-22 | 40.55 |
| 2024-11-21 | 45.11 |
| 2024-11-20 | 46.52 |
| 2024-11-19 | 45.11 |
| 2024-11-18 | 44.63 |
| 2024-11-15 | 43.38 |
| 2024-11-14 | 44.16 |
| 2024-11-13 | 46.05 |
| 2024-11-12 | 44.32 |
| 2024-11-11 | 51.55 |
| 2024-11-08 | 56.90 |
| 2024-11-07 | 62.71 |
| 2024-11-06 | 52.97 |
| 2024-11-05 | 57.84 |
| 2024-11-04 | 51.08 |
| 2024-11-01 | 51.08 |
| 2024-10-31 | 51.39 |
| 2024-10-30 | 50.61 |
| 2024-10-29 | 54.07 |
| 2024-10-28 | 53.60 |
| 2024-10-25 | 53.91 |
| 2024-10-24 | 53.44 |
| 2024-10-23 | 55.33 |
| 2024-10-22 | 51.39 |
| 2024-10-21 | 54.22 |
| 2024-10-18 | 57.05 |
| 2024-10-17 | 50.61 |
| 2024-10-16 | 53.91 |
| 2024-10-15 | 52.34 |
| 2024-10-14 | 60.83 |
| 2024-10-10 | 60.36 |
| 2024-10-09 | 51.39 |
| 2024-10-08 | 58.00 |
| 2024-10-07 | 87.71 |
| 2024-10-04 | 80.16 |
| 2024-10-03 | 72.62 |
| 2024-10-02 | 77.96 |
| 2024-09-30 | 57.68 |
| 2024-09-27 | 52.81 |
| 2024-09-26 | 43.22 |
| 2024-09-25 | 31.74 |
| 2024-09-24 | 26.87 |
| 2024-09-23 | 18.38 |
| 2024-09-20 | 18.38 |
| 2024-09-19 | 16.97 |
| 2024-09-17 | 12.41 |
| 2024-09-16 | 10.36 |
| 2024-09-13 | 11.15 |
| 2024-09-12 | 9.58 |
| 2024-09-11 | 8.16 |
| 2024-09-10 | 8.79 |
| 2024-09-09 | 9.26 |
| 2024-09-05 | 11.93 |
| 2024-09-04 | 10.36 |
| 2024-09-03 | 12.03 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 14.32 |
| 2024-08-29 | 10.35 |
| 2024-08-28 | 10.65 |
| 2024-08-27 | 11.57 |
| 2024-08-26 | 10.65 |
| 2024-08-23 | 8.67 |
| 2024-08-22 | 4.84 |
| 2024-08-21 | 3.93 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 5.61 |
| 2024-08-16 | 5.00 |
| 2024-08-15 | 3.32 |
| 2024-08-14 | 2.86 |
| 2024-08-13 | 3.32 |
| 2024-08-12 | 2.86 |
| 2024-08-09 | 2.40 |
| 2024-08-08 | 1.18 |
| 2024-08-07 | 1.48 |
| 2024-08-06 | 0.41 |
| 2024-08-05 | 1.79 |
| 2024-08-02 | 2.25 |
| 2024-08-01 | 4.23 |
| 2024-07-31 | 4.39 |
| 2024-07-30 | 1.79 |
| 2024-07-29 | 3.01 |
| 2024-07-26 | 2.09 |
| 2024-07-25 | 2.09 |
| 2024-07-24 | 3.77 |
| 2024-07-23 | 4.69 |
| 2024-07-22 | 5.91 |
| 2024-07-19 | 5.00 |
| 2024-07-18 | 5.46 |
| 2024-07-17 | 4.84 |
| 2024-07-16 | 4.23 |
| 2024-07-15 | 10.19 |
| 2024-07-12 | 12.64 |
| 2024-07-11 | 9.12 |
| 2024-07-10 | 7.60 |
| 2024-07-09 | 6.83 |
| 2024-07-08 | 7.75 |
| 2024-07-05 | 10.35 |
| 2024-07-04 | 12.03 |
| 2024-07-03 | 12.64 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 8.21 |
| 2024-06-27 | 9.89 |
| 2024-06-26 | 12.49 |
| 2024-06-25 | 13.40 |
| 2024-06-24 | 12.18 |
| 2024-06-21 | 12.49 |
| 2024-06-20 | 14.32 |
| 2024-06-19 | 14.63 |
| 2024-06-18 | 10.35 |
| 2024-06-17 | 10.96 |
| 2024-06-14 | 11.42 |
| 2024-06-13 | 11.57 |
| 2024-06-12 | 12.03 |
| 2024-06-11 | 14.47 |
| 2024-06-07 | 16.46 |
| 2024-06-06 | 18.91 |
| 2024-06-05 | 20.09 |
| 2024-06-04 | 19.65 |
| 2024-06-03 | 18.33 |
| 2024-05-31 | 15.98 |
| 2024-05-30 | 18.04 |
| 2024-05-29 | 20.82 |
| 2024-05-28 | 23.75 |
| 2024-05-27 | 23.75 |
| 2024-05-24 | 23.31 |
| 2024-05-23 | 24.93 |
| 2024-05-22 | 29.77 |
| 2024-05-21 | 29.91 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 33.28 |
| 2024-05-16 | 26.10 |
| 2024-05-14 | 17.74 |
| 2024-05-13 | 20.53 |
| 2024-05-10 | 20.97 |
| 2024-05-09 | 14.37 |
| 2024-05-08 | 11.73 |
| 2024-05-07 | 16.13 |
| 2024-05-06 | 14.81 |
| 2024-05-03 | 15.98 |
| 2024-05-02 | 11.44 |
| 2024-04-30 | 5.43 |
| 2024-04-29 | 7.33 |
| 2024-04-26 | 4.99 |
| 2024-04-25 | 3.37 |
| 2024-04-24 | 0.88 |
| 2024-04-23 | -3.23 |
| 2024-04-22 | -6.01 |
| 2024-04-19 | -8.65 |
| 2024-04-18 | -7.92 |
| 2024-04-17 | -11.58 |
| 2024-04-16 | -12.32 |
| 2024-04-15 | -11.00 |
| 2024-04-12 | -10.12 |
| 2024-04-11 | -4.69 |
| 2024-04-10 | -4.55 |
| 2024-04-09 | -5.13 |
| 2024-04-08 | -4.55 |
| 2024-04-05 | -3.52 |
| 2024-04-03 | -1.47 |
| 2024-04-02 | -0.59 |
| 2024-03-28 | -3.08 |
| 2024-03-27 | -4.25 |
| 2024-03-26 | -3.23 |
| 2024-03-25 | -4.25 |
| 2024-03-22 | -1.91 |
| 2024-03-21 | 4.11 |
| 2024-03-20 | 2.20 |
| 2024-03-19 | 2.35 |
| 2024-03-18 | 4.55 |
| 2024-03-15 | 4.25 |
| 2024-03-14 | 6.60 |
| 2024-03-13 | 8.21 |
| 2024-03-12 | 10.41 |
| 2024-03-11 | 4.40 |
| 2024-03-08 | 2.79 |
| 2024-03-07 | 1.61 |
| 2024-03-06 | 1.47 |
| 2024-03-05 | -0.44 |
| 2024-03-04 | 1.91 |
| 2024-03-01 | 3.52 |
| 2024-02-29 | 2.93 |
| 2024-02-28 | 4.25 |
| 2024-02-27 | 8.06 |
| 2024-02-26 | 7.33 |
| 2024-02-23 | 9.68 |
| 2024-02-22 | 7.92 |
| 2024-02-21 | 5.28 |
| 2024-02-20 | -1.03 |
| 2024-02-19 | -0.44 |
| 2024-02-16 | 2.35 |
| 2024-02-15 | -1.61 |
| 2024-02-14 | -1.91 |
| 2024-02-09 | -3.37 |
| 2024-02-08 | -0.88 |
| 2024-02-07 | -0.44 |
| 2024-02-06 | -0.15 |
| 2024-02-05 | -6.45 |
| 2024-02-02 | -6.74 |
| 2024-02-01 | -4.40 |
| 2024-01-31 | -4.11 |
| 2024-01-30 | -4.69 |
| 2024-01-29 | -0.73 |
| 2024-01-26 | -1.03 |
| 2024-01-25 | 1.47 |
| 2024-01-24 | -3.23 |
| 2024-01-23 | -8.21 |
| 2024-01-22 | -12.61 |
| 2024-01-19 | -11.00 |
| 2024-01-18 | -10.85 |
| 2024-01-17 | -11.73 |
| 2024-01-16 | -6.60 |
| 2024-01-15 | -4.11 |
| 2024-01-12 | -4.11 |
| 2024-01-11 | -4.40 |
| 2024-01-10 | -7.04 |
| 2024-01-09 | -5.57 |
| 2024-01-08 | -4.55 |
| 2024-01-05 | -0.59 |
| 2024-01-04 | -0.44 |
| 2024-01-03 | -0.15 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy