Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0003 % |
|---|---|
| 2025-11-07 | 41.79 |
| 2025-11-06 | 40.48 |
| 2025-11-05 | 37.66 |
| 2025-11-04 | 36.53 |
| 2025-11-03 | 35.59 |
| 2025-10-31 | 35.78 |
| 2025-10-30 | 36.16 |
| 2025-10-28 | 37.47 |
| 2025-10-27 | 36.34 |
| 2025-10-24 | 35.59 |
| 2025-10-23 | 35.97 |
| 2025-10-22 | 34.84 |
| 2025-10-21 | 36.16 |
| 2025-10-20 | 36.91 |
| 2025-10-17 | 35.59 |
| 2025-10-16 | 35.41 |
| 2025-10-15 | 33.90 |
| 2025-10-14 | 32.21 |
| 2025-10-13 | 30.90 |
| 2025-10-10 | 30.71 |
| 2025-10-09 | 28.46 |
| 2025-10-08 | 27.33 |
| 2025-10-06 | 26.77 |
| 2025-10-03 | 27.33 |
| 2025-10-02 | 27.52 |
| 2025-09-30 | 26.95 |
| 2025-09-29 | 28.08 |
| 2025-09-26 | 26.77 |
| 2025-09-25 | 27.14 |
| 2025-09-24 | 27.71 |
| 2025-09-23 | 28.08 |
| 2025-09-22 | 27.33 |
| 2025-09-19 | 29.40 |
| 2025-09-18 | 31.27 |
| 2025-09-17 | 31.84 |
| 2025-09-16 | 32.40 |
| 2025-09-15 | 33.34 |
| 2025-09-12 | 33.15 |
| 2025-09-11 | 33.72 |
| 2025-09-10 | 32.21 |
| 2025-09-09 | 31.46 |
| 2025-09-08 | 31.65 |
| 2025-09-05 | 29.40 |
| 2025-09-04 | 28.46 |
| 2025-09-03 | 28.46 |
| 2025-09-02 | 29.77 |
| 2025-09-01 | 30.15 |
| 2025-08-29 | 29.41 |
| 2025-08-28 | 29.96 |
| 2025-08-27 | 29.22 |
| 2025-08-26 | 29.04 |
| 2025-08-25 | 29.96 |
| 2025-08-22 | 28.86 |
| 2025-08-21 | 28.49 |
| 2025-08-20 | 29.96 |
| 2025-08-19 | 29.96 |
| 2025-08-18 | 30.33 |
| 2025-08-15 | 31.62 |
| 2025-08-14 | 34.02 |
| 2025-08-13 | 33.29 |
| 2025-08-12 | 31.81 |
| 2025-08-11 | 31.99 |
| 2025-08-08 | 30.15 |
| 2025-08-07 | 29.96 |
| 2025-08-06 | 27.93 |
| 2025-08-05 | 28.86 |
| 2025-08-04 | 28.49 |
| 2025-08-01 | 28.12 |
| 2025-07-31 | 29.41 |
| 2025-07-30 | 31.44 |
| 2025-07-29 | 30.33 |
| 2025-07-28 | 30.15 |
| 2025-07-25 | 28.30 |
| 2025-07-24 | 29.04 |
| 2025-07-23 | 29.22 |
| 2025-07-22 | 27.93 |
| 2025-07-21 | 26.09 |
| 2025-07-18 | 24.98 |
| 2025-07-17 | 25.53 |
| 2025-07-16 | 25.72 |
| 2025-07-15 | 25.35 |
| 2025-07-14 | 24.06 |
| 2025-07-11 | 23.87 |
| 2025-07-10 | 23.87 |
| 2025-07-09 | 22.76 |
| 2025-07-08 | 23.50 |
| 2025-07-07 | 24.06 |
| 2025-07-04 | 23.50 |
| 2025-07-03 | 23.69 |
| 2025-07-02 | 22.95 |
| 2025-06-30 | 21.66 |
| 2025-06-27 | 22.76 |
| 2025-06-26 | 23.50 |
| 2025-06-25 | 23.32 |
| 2025-06-24 | 22.95 |
| 2025-06-23 | 21.84 |
| 2025-06-20 | 22.21 |
| 2025-06-19 | 22.02 |
| 2025-06-18 | 22.58 |
| 2025-06-17 | 23.69 |
| 2025-06-16 | 24.24 |
| 2025-06-13 | 25.53 |
| 2025-06-12 | 24.61 |
| 2025-06-11 | 25.16 |
| 2025-06-10 | 24.24 |
| 2025-06-09 | 24.06 |
| 2025-06-06 | 25.72 |
| 2025-06-05 | 25.53 |
| 2025-06-04 | 24.10 |
| 2025-06-03 | 25.53 |
| 2025-06-02 | 23.75 |
| 2025-05-30 | 23.21 |
| 2025-05-29 | 24.28 |
| 2025-05-28 | 24.46 |
| 2025-05-27 | 24.10 |
| 2025-05-26 | 23.93 |
| 2025-05-23 | 24.46 |
| 2025-05-22 | 24.82 |
| 2025-05-21 | 24.46 |
| 2025-05-20 | 25.53 |
| 2025-05-19 | 25.53 |
| 2025-05-16 | 24.82 |
| 2025-05-15 | 24.82 |
| 2025-05-14 | 26.07 |
| 2025-05-13 | 26.07 |
| 2025-05-12 | 26.96 |
| 2025-05-09 | 26.78 |
| 2025-05-08 | 25.71 |
| 2025-05-07 | 25.35 |
| 2025-05-06 | 27.14 |
| 2025-05-02 | 25.53 |
| 2025-04-30 | 24.82 |
| 2025-04-29 | 25.18 |
| 2025-04-28 | 24.82 |
| 2025-04-25 | 25.18 |
| 2025-04-24 | 24.82 |
| 2025-04-23 | 25.18 |
| 2025-04-22 | 24.28 |
| 2025-04-17 | 23.21 |
| 2025-04-16 | 22.14 |
| 2025-04-15 | 20.35 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 17.85 |
| 2025-04-10 | 17.68 |
| 2025-04-09 | 15.71 |
| 2025-04-08 | 16.07 |
| 2025-04-07 | 16.43 |
| 2025-04-03 | 23.21 |
| 2025-04-02 | 21.43 |
| 2025-04-01 | 21.78 |
| 2025-03-31 | 19.46 |
| 2025-03-28 | 19.46 |
| 2025-03-27 | 18.39 |
| 2025-03-26 | 17.50 |
| 2025-03-25 | 18.03 |
| 2025-03-24 | 19.10 |
| 2025-03-21 | 18.03 |
| 2025-03-20 | 19.46 |
| 2025-03-19 | 17.68 |
| 2025-03-18 | 15.53 |
| 2025-03-17 | 15.53 |
| 2025-03-14 | 13.39 |
| 2025-03-13 | 14.28 |
| 2025-03-12 | 14.28 |
| 2025-03-11 | 11.96 |
| 2025-03-10 | 11.96 |
| 2025-03-07 | 11.60 |
| 2025-03-06 | 11.96 |
| 2025-03-05 | 11.78 |
| 2025-03-04 | 10.53 |
| 2025-03-03 | 9.82 |
| 2025-02-28 | 10.71 |
| 2025-02-27 | 11.07 |
| 2025-02-26 | 10.71 |
| 2025-02-25 | 9.28 |
| 2025-02-24 | 9.28 |
| 2025-02-21 | 8.21 |
| 2025-02-20 | 8.21 |
| 2025-02-19 | 9.28 |
| 2025-02-18 | 10.00 |
| 2025-02-17 | 8.93 |
| 2025-02-14 | 8.57 |
| 2025-02-13 | 8.75 |
| 2025-02-12 | 7.85 |
| 2025-02-11 | 6.07 |
| 2025-02-10 | 6.25 |
| 2025-02-07 | 5.71 |
| 2025-02-06 | 7.50 |
| 2025-02-05 | 5.89 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 6.25 |
| 2025-01-28 | 6.60 |
| 2025-01-27 | 7.50 |
| 2025-01-24 | 6.07 |
| 2025-01-23 | 5.71 |
| 2025-01-22 | 6.43 |
| 2025-01-21 | 8.75 |
| 2025-01-20 | 8.21 |
| 2025-01-17 | 8.03 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 5.89 |
| 2025-01-14 | 6.25 |
| 2025-01-13 | 5.35 |
| 2025-01-10 | 6.96 |
| 2025-01-09 | 6.78 |
| 2025-01-08 | 7.85 |
| 2025-01-07 | 8.39 |
| 2025-01-06 | 9.28 |
| 2025-01-03 | 9.46 |
| 2025-01-02 | 9.10 |
| 2024-12-31 | 10.89 |
| 2024-12-30 | 10.53 |
| 2024-12-27 | 10.53 |
| 2024-12-24 | 9.64 |
| 2024-12-23 | 9.28 |
| 2024-12-20 | 8.39 |
| 2024-12-19 | 8.93 |
| 2024-12-18 | 10.00 |
| 2024-12-17 | 8.75 |
| 2024-12-16 | 8.75 |
| 2024-12-13 | 8.03 |
| 2024-12-12 | 8.39 |
| 2024-12-11 | 7.50 |
| 2024-12-10 | 6.78 |
| 2024-12-09 | 6.25 |
| 2024-12-06 | 5.89 |
| 2024-12-05 | 5.00 |
| 2024-12-04 | 5.71 |
| 2024-12-03 | 5.53 |
| 2024-12-02 | 5.35 |
| 2024-11-29 | 5.35 |
| 2024-11-28 | 5.35 |
| 2024-11-27 | 5.53 |
| 2024-11-26 | 5.35 |
| 2024-11-25 | 5.53 |
| 2024-11-22 | 5.35 |
| 2024-11-21 | 6.96 |
| 2024-11-20 | 6.43 |
| 2024-11-19 | 6.96 |
| 2024-11-18 | 6.43 |
| 2024-11-15 | 7.50 |
| 2024-11-14 | 6.96 |
| 2024-11-13 | 7.68 |
| 2024-11-12 | 8.03 |
| 2024-11-11 | 8.93 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 9.10 |
| 2024-11-06 | 8.03 |
| 2024-11-05 | 9.64 |
| 2024-11-04 | 9.28 |
| 2024-11-01 | 8.39 |
| 2024-10-31 | 7.68 |
| 2024-10-30 | 9.10 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 9.46 |
| 2024-10-25 | 9.28 |
| 2024-10-24 | 9.28 |
| 2024-10-23 | 8.93 |
| 2024-10-22 | 9.28 |
| 2024-10-21 | 9.46 |
| 2024-10-18 | 10.71 |
| 2024-10-17 | 9.10 |
| 2024-10-16 | 9.10 |
| 2024-10-15 | 8.75 |
| 2024-10-14 | 11.25 |
| 2024-10-10 | 10.89 |
| 2024-10-09 | 10.35 |
| 2024-10-08 | 12.50 |
| 2024-10-07 | 16.43 |
| 2024-10-04 | 15.35 |
| 2024-10-03 | 15.35 |
| 2024-10-02 | 16.78 |
| 2024-09-30 | 14.28 |
| 2024-09-27 | 17.85 |
| 2024-09-26 | 15.18 |
| 2024-09-25 | 15.53 |
| 2024-09-24 | 16.07 |
| 2024-09-23 | 13.57 |
| 2024-09-20 | 13.57 |
| 2024-09-19 | 14.46 |
| 2024-09-17 | 15.53 |
| 2024-09-16 | 12.68 |
| 2024-09-13 | 11.07 |
| 2024-09-12 | 9.64 |
| 2024-09-11 | 8.21 |
| 2024-09-10 | 9.46 |
| 2024-09-09 | 10.35 |
| 2024-09-05 | 10.71 |
| 2024-09-04 | 9.82 |
| 2024-09-03 | 10.53 |
| 2024-09-02 | 12.14 |
| 2024-08-30 | 13.39 |
| 2024-08-29 | 11.96 |
| 2024-08-28 | 11.78 |
| 2024-08-27 | 12.13 |
| 2024-08-26 | 10.91 |
| 2024-08-23 | 10.38 |
| 2024-08-22 | 10.73 |
| 2024-08-21 | 10.38 |
| 2024-08-20 | 11.96 |
| 2024-08-19 | 12.66 |
| 2024-08-16 | 13.89 |
| 2024-08-15 | 15.11 |
| 2024-08-14 | 15.64 |
| 2024-08-13 | 15.81 |
| 2024-08-12 | 15.99 |
| 2024-08-09 | 13.89 |
| 2024-08-08 | 14.59 |
| 2024-08-07 | 14.24 |
| 2024-08-06 | 12.48 |
| 2024-08-05 | 13.71 |
| 2024-08-02 | 13.18 |
| 2024-08-01 | 14.76 |
| 2024-07-31 | 11.61 |
| 2024-07-30 | 11.61 |
| 2024-07-29 | 13.53 |
| 2024-07-26 | 11.43 |
| 2024-07-25 | 10.38 |
| 2024-07-24 | 9.68 |
| 2024-07-23 | 9.15 |
| 2024-07-22 | 11.61 |
| 2024-07-19 | 10.56 |
| 2024-07-18 | 12.13 |
| 2024-07-17 | 12.31 |
| 2024-07-16 | 9.86 |
| 2024-07-15 | 12.48 |
| 2024-07-12 | 14.41 |
| 2024-07-11 | 9.68 |
| 2024-07-10 | 7.58 |
| 2024-07-09 | 6.53 |
| 2024-07-08 | 5.83 |
| 2024-07-05 | 5.48 |
| 2024-07-04 | 5.30 |
| 2024-07-03 | 5.30 |
| 2024-07-02 | 3.37 |
| 2024-06-28 | 4.07 |
| 2024-06-27 | 1.62 |
| 2024-06-26 | 2.85 |
| 2024-06-25 | 1.97 |
| 2024-06-24 | 2.32 |
| 2024-06-21 | 0.57 |
| 2024-06-20 | 3.20 |
| 2024-06-19 | 3.72 |
| 2024-06-18 | 1.97 |
| 2024-06-17 | 2.32 |
| 2024-06-14 | 3.90 |
| 2024-06-13 | 3.37 |
| 2024-06-12 | 1.45 |
| 2024-06-11 | 3.20 |
| 2024-06-07 | 3.55 |
| 2024-06-06 | 3.37 |
| 2024-06-05 | 3.37 |
| 2024-06-04 | 4.22 |
| 2024-06-03 | 3.71 |
| 2024-05-31 | 2.36 |
| 2024-05-30 | 3.20 |
| 2024-05-29 | 4.38 |
| 2024-05-28 | 5.40 |
| 2024-05-27 | 6.41 |
| 2024-05-24 | 5.40 |
| 2024-05-23 | 7.59 |
| 2024-05-22 | 8.43 |
| 2024-05-21 | 8.43 |
| 2024-05-20 | 10.12 |
| 2024-05-17 | 8.09 |
| 2024-05-16 | 9.11 |
| 2024-05-14 | 7.25 |
| 2024-05-13 | 6.58 |
| 2024-05-10 | 5.90 |
| 2024-05-09 | 3.37 |
| 2024-05-08 | 2.87 |
| 2024-05-07 | 3.88 |
| 2024-05-06 | 4.05 |
| 2024-05-03 | 2.19 |
| 2024-05-02 | 0.67 |
| 2024-04-30 | 0.67 |
| 2024-04-29 | 1.01 |
| 2024-04-26 | 0.84 |
| 2024-04-25 | 1.52 |
| 2024-04-24 | 0.17 |
| 2024-04-23 | -1.85 |
| 2024-04-22 | -3.37 |
| 2024-04-19 | -4.55 |
| 2024-04-18 | -4.05 |
| 2024-04-17 | -4.22 |
| 2024-04-16 | -4.22 |
| 2024-04-15 | -1.69 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.36 |
| 2024-04-10 | 2.19 |
| 2024-04-09 | 1.35 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -1.01 |
| 2024-04-03 | -0.67 |
| 2024-04-02 | -0.34 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 3.54 |
| 2024-03-26 | 4.55 |
| 2024-03-25 | 6.41 |
| 2024-03-22 | 4.89 |
| 2024-03-21 | 6.58 |
| 2024-03-20 | 0.84 |
| 2024-03-19 | -1.01 |
| 2024-03-18 | 0.67 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.67 |
| 2024-03-13 | 1.35 |
| 2024-03-12 | 2.70 |
| 2024-03-11 | 1.18 |
| 2024-03-08 | 0.51 |
| 2024-03-07 | -0.17 |
| 2024-03-06 | 0.84 |
| 2024-03-05 | -0.67 |
| 2024-03-04 | 2.87 |
| 2024-03-01 | 2.19 |
| 2024-02-29 | 2.19 |
| 2024-02-28 | 2.87 |
| 2024-02-27 | 2.19 |
| 2024-02-26 | 1.52 |
| 2024-02-23 | 1.85 |
| 2024-02-22 | 2.02 |
| 2024-02-21 | 2.36 |
| 2024-02-20 | 1.01 |
| 2024-02-19 | 0.17 |
| 2024-02-16 | -0.17 |
| 2024-02-15 | -2.87 |
| 2024-02-14 | -4.05 |
| 2024-02-09 | -4.38 |
| 2024-02-08 | -4.22 |
| 2024-02-07 | -3.20 |
| 2024-02-06 | -2.70 |
| 2024-02-05 | -6.75 |
| 2024-02-02 | -6.41 |
| 2024-02-01 | -6.24 |
| 2024-01-31 | -6.41 |
| 2024-01-30 | -4.72 |
| 2024-01-29 | -3.54 |
| 2024-01-26 | -5.90 |
| 2024-01-25 | -5.23 |
| 2024-01-24 | -6.75 |
| 2024-01-23 | -7.76 |
| 2024-01-22 | -7.08 |
| 2024-01-19 | -5.56 |
| 2024-01-18 | -5.06 |
| 2024-01-17 | -6.24 |
| 2024-01-16 | -2.36 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -0.67 |
| 2024-01-11 | -0.84 |
| 2024-01-10 | -0.51 |
| 2024-01-09 | -0.17 |
| 2024-01-08 | -1.18 |
| 2024-01-05 | -0.51 |
| 2024-01-04 | -1.18 |
| 2024-01-03 | -1.52 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy