Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6805 % |
|---|---|
| 2025-11-06 | 196.05 |
| 2025-11-05 | 196.05 |
| 2025-11-04 | 196.05 |
| 2025-11-03 | 198.70 |
| 2025-10-31 | 205.34 |
| 2025-10-30 | 208.00 |
| 2025-10-28 | 209.32 |
| 2025-10-27 | 209.32 |
| 2025-10-24 | 209.32 |
| 2025-10-23 | 208.00 |
| 2025-10-22 | 210.65 |
| 2025-10-21 | 214.63 |
| 2025-10-20 | 218.62 |
| 2025-10-17 | 223.93 |
| 2025-10-16 | 211.98 |
| 2025-10-15 | 211.98 |
| 2025-10-14 | 211.98 |
| 2025-10-13 | 218.62 |
| 2025-10-10 | 225.25 |
| 2025-10-09 | 225.25 |
| 2025-10-08 | 223.93 |
| 2025-10-06 | 223.93 |
| 2025-10-03 | 218.62 |
| 2025-10-02 | 217.29 |
| 2025-09-30 | 211.98 |
| 2025-09-29 | 215.96 |
| 2025-09-26 | 209.32 |
| 2025-09-25 | 209.32 |
| 2025-09-24 | 209.32 |
| 2025-09-23 | 209.32 |
| 2025-09-22 | 209.32 |
| 2025-09-19 | 209.32 |
| 2025-09-18 | 209.32 |
| 2025-09-17 | 209.32 |
| 2025-09-16 | 209.32 |
| 2025-09-15 | 209.32 |
| 2025-09-12 | 205.34 |
| 2025-09-11 | 204.01 |
| 2025-09-10 | 204.01 |
| 2025-09-09 | 204.01 |
| 2025-09-08 | 205.34 |
| 2025-09-05 | 193.39 |
| 2025-09-04 | 188.31 |
| 2025-09-03 | 188.31 |
| 2025-09-02 | 190.85 |
| 2025-09-01 | 194.66 |
| 2025-08-29 | 208.63 |
| 2025-08-28 | 152.75 |
| 2025-08-27 | 143.86 |
| 2025-08-26 | 142.59 |
| 2025-08-25 | 141.32 |
| 2025-08-22 | 140.05 |
| 2025-08-21 | 138.78 |
| 2025-08-20 | 140.05 |
| 2025-08-19 | 140.05 |
| 2025-08-18 | 142.59 |
| 2025-08-15 | 141.32 |
| 2025-08-14 | 140.05 |
| 2025-08-13 | 141.32 |
| 2025-08-12 | 141.32 |
| 2025-08-11 | 141.32 |
| 2025-08-08 | 141.32 |
| 2025-08-07 | 138.78 |
| 2025-08-06 | 138.78 |
| 2025-08-05 | 141.32 |
| 2025-08-04 | 141.32 |
| 2025-08-01 | 134.97 |
| 2025-07-31 | 134.97 |
| 2025-07-30 | 141.32 |
| 2025-07-29 | 141.32 |
| 2025-07-28 | 141.32 |
| 2025-07-25 | 141.32 |
| 2025-07-24 | 136.24 |
| 2025-07-23 | 136.24 |
| 2025-07-22 | 138.78 |
| 2025-07-21 | 141.32 |
| 2025-07-18 | 141.32 |
| 2025-07-17 | 137.51 |
| 2025-07-16 | 137.51 |
| 2025-07-15 | 137.51 |
| 2025-07-14 | 137.51 |
| 2025-07-11 | 137.51 |
| 2025-07-10 | 137.51 |
| 2025-07-09 | 133.70 |
| 2025-07-08 | 129.89 |
| 2025-07-07 | 134.97 |
| 2025-07-04 | 140.05 |
| 2025-07-03 | 140.05 |
| 2025-07-02 | 137.51 |
| 2025-06-30 | 138.78 |
| 2025-06-27 | 137.51 |
| 2025-06-26 | 140.05 |
| 2025-06-25 | 141.32 |
| 2025-06-24 | 140.05 |
| 2025-06-23 | 138.78 |
| 2025-06-20 | 138.78 |
| 2025-06-19 | 136.24 |
| 2025-06-18 | 136.24 |
| 2025-06-17 | 136.24 |
| 2025-06-16 | 140.05 |
| 2025-06-13 | 141.32 |
| 2025-06-12 | 142.59 |
| 2025-06-11 | 145.13 |
| 2025-06-10 | 145.13 |
| 2025-06-09 | 143.86 |
| 2025-06-06 | 140.05 |
| 2025-06-05 | 129.89 |
| 2025-06-04 | 122.27 |
| 2025-06-03 | 122.27 |
| 2025-06-02 | 126.08 |
| 2025-05-30 | 129.89 |
| 2025-05-29 | 115.92 |
| 2025-05-28 | 113.58 |
| 2025-05-27 | 114.75 |
| 2025-05-26 | 113.58 |
| 2025-05-23 | 106.58 |
| 2025-05-22 | 98.41 |
| 2025-05-21 | 85.57 |
| 2025-05-20 | 77.40 |
| 2025-05-19 | 76.23 |
| 2025-05-16 | 80.90 |
| 2025-05-15 | 77.40 |
| 2025-05-14 | 77.40 |
| 2025-05-13 | 76.23 |
| 2025-05-12 | 78.57 |
| 2025-05-09 | 71.57 |
| 2025-05-08 | 72.73 |
| 2025-05-07 | 72.73 |
| 2025-05-06 | 65.73 |
| 2025-05-02 | 61.06 |
| 2025-04-30 | 61.06 |
| 2025-04-29 | 58.73 |
| 2025-04-28 | 49.39 |
| 2025-04-25 | 52.89 |
| 2025-04-24 | 52.89 |
| 2025-04-23 | 44.72 |
| 2025-04-22 | 43.56 |
| 2025-04-17 | 45.89 |
| 2025-04-16 | 45.89 |
| 2025-04-15 | 42.39 |
| 2025-04-14 | 45.89 |
| 2025-04-11 | 43.56 |
| 2025-04-10 | 44.72 |
| 2025-04-09 | 41.22 |
| 2025-04-08 | 42.39 |
| 2025-04-07 | 43.56 |
| 2025-04-03 | 50.56 |
| 2025-04-02 | 50.56 |
| 2025-04-01 | 50.56 |
| 2025-03-31 | 50.56 |
| 2025-03-28 | 40.05 |
| 2025-03-27 | 44.72 |
| 2025-03-26 | 44.72 |
| 2025-03-25 | 43.56 |
| 2025-03-24 | 43.56 |
| 2025-03-21 | 45.89 |
| 2025-03-20 | 45.89 |
| 2025-03-19 | 45.89 |
| 2025-03-18 | 45.89 |
| 2025-03-17 | 45.89 |
| 2025-03-14 | 45.89 |
| 2025-03-13 | 43.56 |
| 2025-03-12 | 40.05 |
| 2025-03-11 | 40.05 |
| 2025-03-10 | 40.05 |
| 2025-03-07 | 40.05 |
| 2025-03-06 | 40.05 |
| 2025-03-05 | 41.22 |
| 2025-03-04 | 38.89 |
| 2025-03-03 | 38.89 |
| 2025-02-28 | 41.22 |
| 2025-02-27 | 41.22 |
| 2025-02-26 | 41.22 |
| 2025-02-25 | 40.05 |
| 2025-02-24 | 40.05 |
| 2025-02-21 | 45.89 |
| 2025-02-20 | 45.89 |
| 2025-02-19 | 45.89 |
| 2025-02-18 | 45.89 |
| 2025-02-17 | 45.89 |
| 2025-02-14 | 40.05 |
| 2025-02-13 | 40.05 |
| 2025-02-12 | 40.05 |
| 2025-02-11 | 40.05 |
| 2025-02-10 | 40.05 |
| 2025-02-07 | 40.05 |
| 2025-02-06 | 38.89 |
| 2025-02-05 | 38.89 |
| 2025-02-04 | 40.05 |
| 2025-02-03 | 40.05 |
| 2025-01-28 | 40.05 |
| 2025-01-27 | 40.05 |
| 2025-01-24 | 40.05 |
| 2025-01-23 | 38.89 |
| 2025-01-22 | 38.89 |
| 2025-01-21 | 41.22 |
| 2025-01-20 | 41.22 |
| 2025-01-17 | 42.39 |
| 2025-01-16 | 44.72 |
| 2025-01-15 | 42.39 |
| 2025-01-14 | 42.39 |
| 2025-01-13 | 42.39 |
| 2025-01-10 | 42.39 |
| 2025-01-09 | 47.06 |
| 2025-01-08 | 48.22 |
| 2025-01-07 | 48.22 |
| 2025-01-06 | 48.22 |
| 2025-01-03 | 48.22 |
| 2025-01-02 | 49.39 |
| 2024-12-31 | 49.39 |
| 2024-12-30 | 50.56 |
| 2024-12-27 | 44.72 |
| 2024-12-24 | 44.72 |
| 2024-12-23 | 44.72 |
| 2024-12-20 | 44.72 |
| 2024-12-19 | 43.56 |
| 2024-12-18 | 37.72 |
| 2024-12-17 | 43.56 |
| 2024-12-16 | 47.06 |
| 2024-12-13 | 47.06 |
| 2024-12-12 | 42.39 |
| 2024-12-11 | 47.06 |
| 2024-12-10 | 49.39 |
| 2024-12-09 | 54.06 |
| 2024-12-06 | 54.06 |
| 2024-12-05 | 44.72 |
| 2024-12-04 | 44.72 |
| 2024-12-03 | 44.72 |
| 2024-12-02 | 44.72 |
| 2024-11-29 | 41.22 |
| 2024-11-28 | 41.22 |
| 2024-11-27 | 41.22 |
| 2024-11-26 | 41.22 |
| 2024-11-25 | 44.72 |
| 2024-11-22 | 45.89 |
| 2024-11-21 | 43.56 |
| 2024-11-20 | 42.39 |
| 2024-11-19 | 42.39 |
| 2024-11-18 | 36.55 |
| 2024-11-15 | 31.88 |
| 2024-11-14 | 36.55 |
| 2024-11-13 | 36.55 |
| 2024-11-12 | 36.55 |
| 2024-11-11 | 36.55 |
| 2024-11-08 | 36.55 |
| 2024-11-07 | 36.55 |
| 2024-11-06 | 36.55 |
| 2024-11-05 | 35.39 |
| 2024-11-04 | 35.39 |
| 2024-11-01 | 40.05 |
| 2024-10-31 | 30.72 |
| 2024-10-30 | 34.22 |
| 2024-10-29 | 31.88 |
| 2024-10-28 | 30.72 |
| 2024-10-25 | 38.89 |
| 2024-10-24 | 38.89 |
| 2024-10-23 | 37.72 |
| 2024-10-22 | 34.22 |
| 2024-10-21 | 27.22 |
| 2024-10-18 | 27.22 |
| 2024-10-17 | 27.22 |
| 2024-10-16 | 27.22 |
| 2024-10-15 | 27.22 |
| 2024-10-14 | 27.22 |
| 2024-10-10 | 40.05 |
| 2024-10-09 | 36.55 |
| 2024-10-08 | 42.39 |
| 2024-10-07 | 48.22 |
| 2024-10-04 | 38.89 |
| 2024-10-03 | 49.39 |
| 2024-10-02 | 42.39 |
| 2024-09-30 | 47.06 |
| 2024-09-27 | 37.72 |
| 2024-09-26 | 38.89 |
| 2024-09-25 | 38.89 |
| 2024-09-24 | 38.89 |
| 2024-09-23 | 33.05 |
| 2024-09-20 | 33.05 |
| 2024-09-19 | 28.38 |
| 2024-09-17 | 26.05 |
| 2024-09-16 | 26.05 |
| 2024-09-13 | 26.05 |
| 2024-09-12 | 22.55 |
| 2024-09-11 | 22.55 |
| 2024-09-10 | 22.55 |
| 2024-09-09 | 22.55 |
| 2024-09-05 | 22.55 |
| 2024-09-04 | 23.71 |
| 2024-09-03 | 21.38 |
| 2024-09-02 | 22.55 |
| 2024-08-30 | 31.88 |
| 2024-08-29 | 34.22 |
| 2024-08-28 | 34.22 |
| 2024-08-27 | 34.22 |
| 2024-08-26 | 36.55 |
| 2024-08-23 | 40.05 |
| 2024-08-22 | 35.39 |
| 2024-08-21 | 33.05 |
| 2024-08-20 | 26.05 |
| 2024-08-19 | 26.05 |
| 2024-08-16 | 26.05 |
| 2024-08-15 | 26.05 |
| 2024-08-14 | 26.05 |
| 2024-08-13 | 23.71 |
| 2024-08-12 | 33.05 |
| 2024-08-09 | 31.88 |
| 2024-08-08 | 28.38 |
| 2024-08-07 | 29.55 |
| 2024-08-06 | 31.88 |
| 2024-08-05 | 35.39 |
| 2024-08-02 | 31.88 |
| 2024-08-01 | 35.39 |
| 2024-07-31 | 36.55 |
| 2024-07-30 | 38.89 |
| 2024-07-29 | 35.39 |
| 2024-07-26 | 26.05 |
| 2024-07-25 | 26.05 |
| 2024-07-24 | 27.22 |
| 2024-07-23 | 27.22 |
| 2024-07-22 | 27.22 |
| 2024-07-19 | 27.22 |
| 2024-07-18 | 26.05 |
| 2024-07-17 | 17.88 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 26.05 |
| 2024-07-12 | 28.38 |
| 2024-07-11 | 28.38 |
| 2024-07-10 | 22.55 |
| 2024-07-09 | 22.55 |
| 2024-07-08 | 28.38 |
| 2024-07-05 | 28.38 |
| 2024-07-04 | 28.38 |
| 2024-07-03 | 28.38 |
| 2024-07-02 | 28.38 |
| 2024-06-28 | 28.38 |
| 2024-06-27 | 28.38 |
| 2024-06-26 | 33.05 |
| 2024-06-25 | 33.05 |
| 2024-06-24 | 33.05 |
| 2024-06-21 | 33.05 |
| 2024-06-20 | 33.05 |
| 2024-06-19 | 33.05 |
| 2024-06-18 | 33.05 |
| 2024-06-17 | 28.38 |
| 2024-06-14 | 34.22 |
| 2024-06-13 | 31.88 |
| 2024-06-12 | 35.39 |
| 2024-06-11 | 36.55 |
| 2024-06-07 | 36.55 |
| 2024-06-06 | 31.88 |
| 2024-06-05 | 31.88 |
| 2024-06-04 | 31.88 |
| 2024-06-03 | 31.88 |
| 2024-05-31 | 31.88 |
| 2024-05-30 | 20.21 |
| 2024-05-29 | 20.21 |
| 2024-05-28 | 22.34 |
| 2024-05-27 | 20.21 |
| 2024-05-24 | 20.21 |
| 2024-05-23 | 20.21 |
| 2024-05-22 | 20.21 |
| 2024-05-21 | 22.34 |
| 2024-05-20 | 17.02 |
| 2024-05-17 | 25.53 |
| 2024-05-16 | 19.15 |
| 2024-05-14 | 32.98 |
| 2024-05-13 | 27.66 |
| 2024-05-10 | 26.60 |
| 2024-05-09 | 24.47 |
| 2024-05-08 | 11.70 |
| 2024-05-07 | 10.64 |
| 2024-05-06 | 14.89 |
| 2024-05-03 | 14.89 |
| 2024-05-02 | 14.89 |
| 2024-04-30 | 14.89 |
| 2024-04-29 | 14.89 |
| 2024-04-26 | 14.89 |
| 2024-04-25 | 13.83 |
| 2024-04-24 | 19.15 |
| 2024-04-23 | 18.09 |
| 2024-04-22 | 17.02 |
| 2024-04-19 | 17.02 |
| 2024-04-18 | 24.47 |
| 2024-04-17 | 26.60 |
| 2024-04-16 | 30.85 |
| 2024-04-15 | 30.85 |
| 2024-04-12 | 30.85 |
| 2024-04-11 | 22.34 |
| 2024-04-10 | 6.38 |
| 2024-04-09 | 7.45 |
| 2024-04-08 | 7.45 |
| 2024-04-05 | 8.51 |
| 2024-04-03 | 8.51 |
| 2024-04-02 | 8.51 |
| 2024-03-28 | 8.51 |
| 2024-03-27 | 8.51 |
| 2024-03-26 | 8.51 |
| 2024-03-25 | 8.51 |
| 2024-03-22 | 6.38 |
| 2024-03-21 | 7.45 |
| 2024-03-20 | 7.45 |
| 2024-03-19 | 6.38 |
| 2024-03-18 | 2.13 |
| 2024-03-15 | 5.32 |
| 2024-03-14 | 15.96 |
| 2024-03-13 | 2.13 |
| 2024-03-12 | 2.13 |
| 2024-03-11 | 2.13 |
| 2024-03-08 | -1.06 |
| 2024-03-07 | 4.26 |
| 2024-03-06 | 4.26 |
| 2024-03-05 | 1.06 |
| 2024-03-04 | 5.32 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -3.19 |
| 2024-02-28 | -3.19 |
| 2024-02-27 | -3.19 |
| 2024-02-26 | -3.19 |
| 2024-02-23 | -3.19 |
| 2024-02-22 | 3.19 |
| 2024-02-21 | 4.26 |
| 2024-02-20 | -2.13 |
| 2024-02-19 | -3.19 |
| 2024-02-16 | -3.19 |
| 2024-02-15 | -4.26 |
| 2024-02-14 | -4.26 |
| 2024-02-09 | -4.26 |
| 2024-02-08 | -4.26 |
| 2024-02-07 | -4.26 |
| 2024-02-06 | -4.26 |
| 2024-02-05 | -4.26 |
| 2024-02-02 | -4.26 |
| 2024-02-01 | -4.26 |
| 2024-01-31 | -4.26 |
| 2024-01-30 | -4.26 |
| 2024-01-29 | -4.26 |
| 2024-01-26 | -4.26 |
| 2024-01-25 | -4.26 |
| 2024-01-24 | -6.38 |
| 2024-01-23 | -6.38 |
| 2024-01-22 | -6.38 |
| 2024-01-19 | -4.26 |
| 2024-01-18 | -1.06 |
| 2024-01-17 | -1.06 |
| 2024-01-16 | -1.06 |
| 2024-01-15 | -1.06 |
| 2024-01-12 | -1.06 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy