Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02552 | 2018-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2552 % |
|---|---|
| 2025-11-07 | 54.15 |
| 2025-11-06 | 63.41 |
| 2025-11-05 | 63.41 |
| 2025-11-04 | 63.41 |
| 2025-11-03 | 76.10 |
| 2025-10-31 | 72.20 |
| 2025-10-30 | 71.22 |
| 2025-10-28 | 73.17 |
| 2025-10-27 | 76.59 |
| 2025-10-24 | 66.83 |
| 2025-10-23 | 67.80 |
| 2025-10-22 | 77.07 |
| 2025-10-21 | 84.88 |
| 2025-10-20 | 80.49 |
| 2025-10-17 | 76.10 |
| 2025-10-16 | 84.88 |
| 2025-10-15 | 84.88 |
| 2025-10-14 | 80.49 |
| 2025-10-13 | 88.78 |
| 2025-10-10 | 102.44 |
| 2025-10-09 | 120.98 |
| 2025-10-08 | 136.10 |
| 2025-10-06 | 136.10 |
| 2025-10-03 | 137.07 |
| 2025-10-02 | 133.66 |
| 2025-09-30 | 110.73 |
| 2025-09-29 | 95.12 |
| 2025-09-26 | 87.80 |
| 2025-09-25 | 95.12 |
| 2025-09-24 | 104.88 |
| 2025-09-23 | 99.51 |
| 2025-09-22 | 107.32 |
| 2025-09-19 | 108.29 |
| 2025-09-18 | 103.41 |
| 2025-09-17 | 103.90 |
| 2025-09-16 | 107.80 |
| 2025-09-15 | 110.73 |
| 2025-09-12 | 108.29 |
| 2025-09-11 | 104.39 |
| 2025-09-10 | 105.37 |
| 2025-09-09 | 113.17 |
| 2025-09-08 | 114.63 |
| 2025-09-05 | 119.02 |
| 2025-09-04 | 123.90 |
| 2025-09-03 | 95.12 |
| 2025-09-02 | 83.41 |
| 2025-09-01 | 82.44 |
| 2025-08-29 | 67.32 |
| 2025-08-28 | 55.61 |
| 2025-08-27 | 66.34 |
| 2025-08-26 | 75.61 |
| 2025-08-25 | 71.22 |
| 2025-08-22 | 69.27 |
| 2025-08-21 | 73.17 |
| 2025-08-20 | 76.59 |
| 2025-08-19 | 77.56 |
| 2025-08-18 | 84.88 |
| 2025-08-15 | 70.24 |
| 2025-08-14 | 68.29 |
| 2025-08-13 | 61.46 |
| 2025-08-12 | 54.15 |
| 2025-08-11 | 51.71 |
| 2025-08-08 | 52.68 |
| 2025-08-07 | 53.66 |
| 2025-08-06 | 59.51 |
| 2025-08-05 | 68.78 |
| 2025-08-04 | 57.07 |
| 2025-08-01 | 56.59 |
| 2025-07-31 | 61.46 |
| 2025-07-30 | 79.51 |
| 2025-07-29 | 90.73 |
| 2025-07-28 | 88.78 |
| 2025-07-25 | 86.83 |
| 2025-07-24 | 86.83 |
| 2025-07-23 | 89.76 |
| 2025-07-22 | 90.24 |
| 2025-07-21 | 93.17 |
| 2025-07-18 | 97.56 |
| 2025-07-17 | 98.54 |
| 2025-07-16 | 87.32 |
| 2025-07-15 | 84.39 |
| 2025-07-14 | 77.56 |
| 2025-07-11 | 60.49 |
| 2025-07-10 | 67.32 |
| 2025-07-09 | 70.24 |
| 2025-07-08 | 63.90 |
| 2025-07-07 | 54.15 |
| 2025-07-04 | 52.68 |
| 2025-07-03 | 55.12 |
| 2025-07-02 | 51.22 |
| 2025-06-30 | 38.05 |
| 2025-06-27 | 41.95 |
| 2025-06-26 | 38.54 |
| 2025-06-25 | 41.95 |
| 2025-06-24 | 39.02 |
| 2025-06-23 | 39.02 |
| 2025-06-20 | 37.07 |
| 2025-06-19 | 32.20 |
| 2025-06-18 | 45.85 |
| 2025-06-17 | 42.44 |
| 2025-06-16 | 53.17 |
| 2025-06-13 | 49.27 |
| 2025-06-12 | 66.83 |
| 2025-06-11 | 60.00 |
| 2025-06-10 | 60.98 |
| 2025-06-09 | 60.98 |
| 2025-06-06 | 56.10 |
| 2025-06-05 | 46.34 |
| 2025-06-04 | 47.80 |
| 2025-06-03 | 28.78 |
| 2025-06-02 | 33.17 |
| 2025-05-30 | 33.17 |
| 2025-05-29 | 38.05 |
| 2025-05-28 | 25.85 |
| 2025-05-27 | 23.41 |
| 2025-05-26 | 12.20 |
| 2025-05-23 | 9.76 |
| 2025-05-22 | 7.32 |
| 2025-05-21 | 7.80 |
| 2025-05-20 | 7.32 |
| 2025-05-19 | 6.83 |
| 2025-05-16 | 1.95 |
| 2025-05-15 | 0.49 |
| 2025-05-14 | -2.93 |
| 2025-05-13 | -4.88 |
| 2025-05-12 | -5.85 |
| 2025-05-09 | 3.41 |
| 2025-05-08 | 2.93 |
| 2025-05-07 | 1.95 |
| 2025-05-06 | 8.29 |
| 2025-05-02 | 9.27 |
| 2025-04-30 | 7.32 |
| 2025-04-29 | 8.29 |
| 2025-04-28 | 5.37 |
| 2025-04-25 | 9.76 |
| 2025-04-24 | 11.71 |
| 2025-04-23 | 4.39 |
| 2025-04-22 | -2.93 |
| 2025-04-17 | -5.85 |
| 2025-04-16 | -2.93 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -0.49 |
| 2025-04-11 | -0.49 |
| 2025-04-10 | -3.41 |
| 2025-04-09 | -8.78 |
| 2025-04-08 | -6.34 |
| 2025-04-07 | -10.24 |
| 2025-04-03 | 10.24 |
| 2025-04-02 | 16.10 |
| 2025-04-01 | 22.93 |
| 2025-03-31 | 19.02 |
| 2025-03-28 | 20.98 |
| 2025-03-27 | 25.85 |
| 2025-03-26 | 19.02 |
| 2025-03-25 | 18.05 |
| 2025-03-24 | 13.17 |
| 2025-03-21 | 6.34 |
| 2025-03-20 | 11.71 |
| 2025-03-19 | 13.66 |
| 2025-03-18 | 16.10 |
| 2025-03-17 | 20.49 |
| 2025-03-14 | 14.63 |
| 2025-03-13 | 14.15 |
| 2025-03-12 | 14.63 |
| 2025-03-11 | 17.07 |
| 2025-03-10 | 8.78 |
| 2025-03-07 | 15.12 |
| 2025-03-06 | 11.71 |
| 2025-03-05 | 19.02 |
| 2025-03-04 | -5.85 |
| 2025-03-03 | -4.88 |
| 2025-02-28 | -6.83 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 2.44 |
| 2025-02-25 | -3.41 |
| 2025-02-24 | -0.49 |
| 2025-02-21 | 14.63 |
| 2025-02-20 | 7.32 |
| 2025-02-19 | 6.83 |
| 2025-02-18 | -17.07 |
| 2025-02-17 | -16.59 |
| 2025-02-14 | -18.54 |
| 2025-02-13 | -28.29 |
| 2025-02-12 | -25.37 |
| 2025-02-11 | -24.88 |
| 2025-02-10 | -22.93 |
| 2025-02-07 | -25.85 |
| 2025-02-06 | -23.90 |
| 2025-02-05 | -25.37 |
| 2025-02-04 | -23.90 |
| 2025-02-03 | -25.37 |
| 2025-01-28 | -25.37 |
| 2025-01-27 | -25.85 |
| 2025-01-24 | -28.29 |
| 2025-01-23 | -30.73 |
| 2025-01-22 | -31.71 |
| 2025-01-21 | -33.17 |
| 2025-01-20 | -32.68 |
| 2025-01-17 | -34.15 |
| 2025-01-16 | -36.10 |
| 2025-01-15 | -36.59 |
| 2025-01-14 | -35.12 |
| 2025-01-13 | -35.12 |
| 2025-01-10 | -36.10 |
| 2025-01-09 | -35.12 |
| 2025-01-08 | -32.68 |
| 2025-01-07 | -33.66 |
| 2025-01-06 | -31.71 |
| 2025-01-03 | -29.27 |
| 2025-01-02 | -29.27 |
| 2024-12-31 | -28.78 |
| 2024-12-30 | -27.80 |
| 2024-12-27 | -26.34 |
| 2024-12-24 | -26.34 |
| 2024-12-23 | -25.85 |
| 2024-12-20 | -25.37 |
| 2024-12-19 | -28.78 |
| 2024-12-18 | -29.27 |
| 2024-12-17 | -29.76 |
| 2024-12-16 | -28.78 |
| 2024-12-13 | -26.83 |
| 2024-12-12 | -27.32 |
| 2024-12-11 | -26.34 |
| 2024-12-10 | -28.29 |
| 2024-12-09 | -28.78 |
| 2024-12-06 | -29.76 |
| 2024-12-05 | -29.76 |
| 2024-12-04 | -31.71 |
| 2024-12-03 | -31.71 |
| 2024-12-02 | -32.20 |
| 2024-11-29 | -31.22 |
| 2024-11-28 | -32.20 |
| 2024-11-27 | -31.22 |
| 2024-11-26 | -35.61 |
| 2024-11-25 | -36.59 |
| 2024-11-22 | -35.61 |
| 2024-11-21 | -23.90 |
| 2024-11-20 | -23.90 |
| 2024-11-19 | -25.37 |
| 2024-11-18 | -20.49 |
| 2024-11-15 | -21.95 |
| 2024-11-14 | -18.54 |
| 2024-11-13 | -16.59 |
| 2024-11-12 | -13.66 |
| 2024-11-11 | -12.68 |
| 2024-11-08 | -12.20 |
| 2024-11-07 | -16.59 |
| 2024-11-06 | -19.02 |
| 2024-11-05 | -15.12 |
| 2024-11-04 | -14.15 |
| 2024-11-01 | -15.61 |
| 2024-10-31 | -15.61 |
| 2024-10-30 | -16.10 |
| 2024-10-29 | -14.15 |
| 2024-10-28 | -16.10 |
| 2024-10-25 | -14.63 |
| 2024-10-24 | -21.46 |
| 2024-10-23 | -22.93 |
| 2024-10-22 | -24.88 |
| 2024-10-21 | -25.37 |
| 2024-10-18 | -25.85 |
| 2024-10-17 | -30.24 |
| 2024-10-16 | -30.24 |
| 2024-10-15 | -30.24 |
| 2024-10-14 | -30.73 |
| 2024-10-10 | -30.73 |
| 2024-10-09 | -34.63 |
| 2024-10-08 | -32.68 |
| 2024-10-07 | -29.27 |
| 2024-10-04 | -34.63 |
| 2024-10-03 | -38.05 |
| 2024-10-02 | -34.63 |
| 2024-09-30 | -35.61 |
| 2024-09-27 | -35.61 |
| 2024-09-26 | -40.49 |
| 2024-09-25 | -42.44 |
| 2024-09-24 | -41.95 |
| 2024-09-23 | -42.93 |
| 2024-09-20 | -43.90 |
| 2024-09-19 | -41.95 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -42.93 |
| 2024-09-13 | -41.46 |
| 2024-09-12 | -41.46 |
| 2024-09-11 | -44.39 |
| 2024-09-10 | -42.93 |
| 2024-09-09 | -42.44 |
| 2024-09-05 | -41.46 |
| 2024-09-04 | -42.44 |
| 2024-09-03 | -47.32 |
| 2024-09-02 | -45.85 |
| 2024-08-30 | -43.90 |
| 2024-08-29 | -36.59 |
| 2024-08-28 | -37.07 |
| 2024-08-27 | -36.10 |
| 2024-08-26 | -39.51 |
| 2024-08-23 | -43.90 |
| 2024-08-22 | -43.41 |
| 2024-08-21 | -41.46 |
| 2024-08-20 | -40.00 |
| 2024-08-19 | -40.49 |
| 2024-08-16 | -38.54 |
| 2024-08-15 | -39.51 |
| 2024-08-14 | -40.98 |
| 2024-08-13 | -42.44 |
| 2024-08-12 | -43.41 |
| 2024-08-09 | -43.41 |
| 2024-08-08 | -43.41 |
| 2024-08-07 | -41.95 |
| 2024-08-06 | -43.90 |
| 2024-08-05 | -43.41 |
| 2024-08-02 | -39.51 |
| 2024-08-01 | -39.51 |
| 2024-07-31 | -38.05 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -37.56 |
| 2024-07-26 | -36.59 |
| 2024-07-25 | -39.02 |
| 2024-07-24 | -36.10 |
| 2024-07-23 | -36.10 |
| 2024-07-22 | -35.12 |
| 2024-07-19 | -40.98 |
| 2024-07-18 | -29.27 |
| 2024-07-17 | -28.29 |
| 2024-07-16 | -27.80 |
| 2024-07-15 | -26.34 |
| 2024-07-12 | -27.32 |
| 2024-07-11 | -28.29 |
| 2024-07-10 | -26.83 |
| 2024-07-09 | -26.83 |
| 2024-07-08 | -29.27 |
| 2024-07-05 | -26.83 |
| 2024-07-04 | -26.83 |
| 2024-07-03 | -26.34 |
| 2024-07-02 | -26.34 |
| 2024-06-28 | -24.88 |
| 2024-06-27 | -27.80 |
| 2024-06-26 | -25.37 |
| 2024-06-25 | -22.93 |
| 2024-06-24 | -22.44 |
| 2024-06-21 | -20.49 |
| 2024-06-20 | -21.46 |
| 2024-06-19 | -19.02 |
| 2024-06-18 | -15.12 |
| 2024-06-17 | -16.10 |
| 2024-06-14 | -22.93 |
| 2024-06-13 | -26.83 |
| 2024-06-12 | -27.32 |
| 2024-06-11 | -26.34 |
| 2024-06-07 | -27.32 |
| 2024-06-06 | -28.78 |
| 2024-06-05 | -26.34 |
| 2024-06-04 | -25.37 |
| 2024-06-03 | -26.34 |
| 2024-05-31 | -27.32 |
| 2024-05-30 | -27.80 |
| 2024-05-29 | -27.32 |
| 2024-05-28 | -27.32 |
| 2024-05-27 | -29.27 |
| 2024-05-24 | -23.90 |
| 2024-05-23 | -22.93 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -22.93 |
| 2024-05-20 | -21.46 |
| 2024-05-17 | -23.41 |
| 2024-05-16 | -23.90 |
| 2024-05-14 | -25.37 |
| 2024-05-13 | -25.85 |
| 2024-05-10 | -25.85 |
| 2024-05-09 | -23.41 |
| 2024-05-08 | -23.90 |
| 2024-05-07 | -21.95 |
| 2024-05-06 | -21.46 |
| 2024-05-03 | -22.44 |
| 2024-05-02 | -21.46 |
| 2024-04-30 | -22.44 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -20.98 |
| 2024-04-25 | -22.44 |
| 2024-04-24 | -22.44 |
| 2024-04-23 | -22.44 |
| 2024-04-22 | -22.44 |
| 2024-04-19 | -26.83 |
| 2024-04-18 | -26.34 |
| 2024-04-17 | -26.34 |
| 2024-04-16 | -27.32 |
| 2024-04-15 | -25.37 |
| 2024-04-12 | -23.41 |
| 2024-04-11 | -19.02 |
| 2024-04-10 | -20.98 |
| 2024-04-09 | -28.29 |
| 2024-04-08 | -30.73 |
| 2024-04-05 | -36.59 |
| 2024-04-03 | -33.17 |
| 2024-04-02 | -29.27 |
| 2024-03-28 | -28.29 |
| 2024-03-27 | -27.32 |
| 2024-03-26 | -25.37 |
| 2024-03-25 | -24.39 |
| 2024-03-22 | -22.93 |
| 2024-03-21 | -22.93 |
| 2024-03-20 | -24.39 |
| 2024-03-19 | -23.90 |
| 2024-03-18 | -26.34 |
| 2024-03-15 | -24.39 |
| 2024-03-14 | -23.41 |
| 2024-03-13 | -22.93 |
| 2024-03-12 | -20.98 |
| 2024-03-11 | -23.41 |
| 2024-03-08 | -24.39 |
| 2024-03-07 | -24.39 |
| 2024-03-06 | -22.93 |
| 2024-03-05 | -22.93 |
| 2024-03-04 | -22.44 |
| 2024-03-01 | -21.95 |
| 2024-02-29 | -23.41 |
| 2024-02-28 | -20.00 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -21.95 |
| 2024-02-23 | -20.98 |
| 2024-02-22 | -21.46 |
| 2024-02-21 | -24.88 |
| 2024-02-20 | -27.32 |
| 2024-02-19 | -21.95 |
| 2024-02-16 | -17.07 |
| 2024-02-15 | -22.93 |
| 2024-02-14 | -22.93 |
| 2024-02-09 | -22.93 |
| 2024-02-08 | -25.37 |
| 2024-02-07 | -21.95 |
| 2024-02-06 | -18.05 |
| 2024-02-05 | -21.95 |
| 2024-02-02 | -19.02 |
| 2024-02-01 | -17.07 |
| 2024-01-31 | -16.59 |
| 2024-01-30 | -15.12 |
| 2024-01-29 | -10.73 |
| 2024-01-26 | -8.29 |
| 2024-01-25 | -2.93 |
| 2024-01-24 | -2.93 |
| 2024-01-23 | -4.39 |
| 2024-01-22 | -6.83 |
| 2024-01-19 | -0.98 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -0.49 |
| 2024-01-16 | 5.85 |
| 2024-01-15 | 7.32 |
| 2024-01-12 | 8.29 |
| 2024-01-11 | 6.83 |
| 2024-01-10 | 7.80 |
| 2024-01-09 | 12.20 |
| 2024-01-08 | 10.73 |
| 2024-01-05 | 15.12 |
| 2024-01-04 | 19.51 |
| 2024-01-03 | 10.24 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy