Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1979 % |
|---|---|
| 2025-11-07 | 163.49 |
| 2025-11-06 | 165.86 |
| 2025-11-05 | 162.30 |
| 2025-11-04 | 163.49 |
| 2025-11-03 | 167.05 |
| 2025-10-31 | 169.42 |
| 2025-10-30 | 170.61 |
| 2025-10-28 | 172.98 |
| 2025-10-27 | 174.17 |
| 2025-10-24 | 158.74 |
| 2025-10-23 | 158.74 |
| 2025-10-22 | 161.11 |
| 2025-10-21 | 164.67 |
| 2025-10-20 | 163.49 |
| 2025-10-17 | 158.74 |
| 2025-10-16 | 165.86 |
| 2025-10-15 | 164.67 |
| 2025-10-14 | 152.80 |
| 2025-10-13 | 158.74 |
| 2025-10-10 | 159.93 |
| 2025-10-09 | 167.05 |
| 2025-10-08 | 165.86 |
| 2025-10-06 | 169.42 |
| 2025-10-03 | 162.30 |
| 2025-10-02 | 156.13 |
| 2025-09-30 | 146.90 |
| 2025-09-29 | 146.90 |
| 2025-09-26 | 148.05 |
| 2025-09-25 | 148.05 |
| 2025-09-24 | 145.74 |
| 2025-09-23 | 148.05 |
| 2025-09-22 | 152.67 |
| 2025-09-19 | 153.82 |
| 2025-09-18 | 153.82 |
| 2025-09-17 | 150.36 |
| 2025-09-16 | 153.82 |
| 2025-09-15 | 164.20 |
| 2025-09-12 | 165.36 |
| 2025-09-11 | 168.82 |
| 2025-09-10 | 173.43 |
| 2025-09-09 | 174.59 |
| 2025-09-08 | 174.59 |
| 2025-09-05 | 159.59 |
| 2025-09-04 | 156.13 |
| 2025-09-03 | 157.28 |
| 2025-09-02 | 157.28 |
| 2025-09-01 | 159.59 |
| 2025-08-29 | 154.97 |
| 2025-08-28 | 150.36 |
| 2025-08-27 | 149.21 |
| 2025-08-26 | 146.90 |
| 2025-08-25 | 146.90 |
| 2025-08-22 | 146.90 |
| 2025-08-21 | 130.75 |
| 2025-08-20 | 129.59 |
| 2025-08-19 | 131.90 |
| 2025-08-18 | 133.05 |
| 2025-08-15 | 133.05 |
| 2025-08-14 | 133.05 |
| 2025-08-13 | 131.90 |
| 2025-08-12 | 133.05 |
| 2025-08-11 | 135.36 |
| 2025-08-08 | 136.51 |
| 2025-08-07 | 130.75 |
| 2025-08-06 | 129.59 |
| 2025-08-05 | 129.59 |
| 2025-08-04 | 124.98 |
| 2025-08-01 | 122.67 |
| 2025-07-31 | 126.13 |
| 2025-07-30 | 127.28 |
| 2025-07-29 | 127.28 |
| 2025-07-28 | 130.75 |
| 2025-07-25 | 128.44 |
| 2025-07-24 | 123.82 |
| 2025-07-23 | 124.98 |
| 2025-07-22 | 121.52 |
| 2025-07-21 | 119.21 |
| 2025-07-18 | 112.29 |
| 2025-07-17 | 107.67 |
| 2025-07-16 | 109.98 |
| 2025-07-15 | 107.67 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 101.90 |
| 2025-07-10 | 99.59 |
| 2025-07-09 | 98.44 |
| 2025-07-08 | 97.29 |
| 2025-07-07 | 94.98 |
| 2025-07-04 | 91.52 |
| 2025-07-03 | 91.52 |
| 2025-07-02 | 93.83 |
| 2025-06-30 | 96.13 |
| 2025-06-27 | 94.98 |
| 2025-06-26 | 94.98 |
| 2025-06-25 | 86.90 |
| 2025-06-24 | 85.75 |
| 2025-06-23 | 86.90 |
| 2025-06-20 | 79.98 |
| 2025-06-19 | 77.76 |
| 2025-06-18 | 79.98 |
| 2025-06-17 | 77.76 |
| 2025-06-16 | 81.09 |
| 2025-06-13 | 78.87 |
| 2025-06-12 | 79.98 |
| 2025-06-11 | 76.65 |
| 2025-06-10 | 73.32 |
| 2025-06-09 | 74.43 |
| 2025-06-06 | 71.09 |
| 2025-06-05 | 68.87 |
| 2025-06-04 | 68.87 |
| 2025-06-03 | 69.98 |
| 2025-06-02 | 69.98 |
| 2025-05-30 | 69.98 |
| 2025-05-29 | 73.32 |
| 2025-05-28 | 69.98 |
| 2025-05-27 | 75.54 |
| 2025-05-26 | 75.54 |
| 2025-05-23 | 77.76 |
| 2025-05-22 | 79.98 |
| 2025-05-21 | 81.09 |
| 2025-05-20 | 79.98 |
| 2025-05-19 | 77.76 |
| 2025-05-16 | 77.76 |
| 2025-05-15 | 77.76 |
| 2025-05-14 | 81.09 |
| 2025-05-13 | 83.31 |
| 2025-05-12 | 78.87 |
| 2025-05-09 | 76.65 |
| 2025-05-08 | 75.54 |
| 2025-05-07 | 75.54 |
| 2025-05-06 | 75.54 |
| 2025-05-02 | 79.98 |
| 2025-04-30 | 79.98 |
| 2025-04-29 | 79.98 |
| 2025-04-28 | 63.32 |
| 2025-04-25 | 61.09 |
| 2025-04-24 | 58.87 |
| 2025-04-23 | 59.98 |
| 2025-04-22 | 58.87 |
| 2025-04-17 | 58.87 |
| 2025-04-16 | 58.87 |
| 2025-04-15 | 57.76 |
| 2025-04-14 | 55.54 |
| 2025-04-11 | 53.32 |
| 2025-04-10 | 56.65 |
| 2025-04-09 | 46.65 |
| 2025-04-08 | 54.43 |
| 2025-04-07 | 55.54 |
| 2025-04-03 | 88.87 |
| 2025-04-02 | 98.87 |
| 2025-04-01 | 97.76 |
| 2025-03-31 | 95.54 |
| 2025-03-28 | 97.76 |
| 2025-03-27 | 99.98 |
| 2025-03-26 | 95.54 |
| 2025-03-25 | 93.31 |
| 2025-03-24 | 97.76 |
| 2025-03-21 | 122.20 |
| 2025-03-20 | 122.20 |
| 2025-03-19 | 122.20 |
| 2025-03-18 | 126.64 |
| 2025-03-17 | 118.87 |
| 2025-03-14 | 105.53 |
| 2025-03-13 | 105.53 |
| 2025-03-12 | 103.31 |
| 2025-03-11 | 102.20 |
| 2025-03-10 | 104.42 |
| 2025-03-07 | 103.31 |
| 2025-03-06 | 104.42 |
| 2025-03-05 | 103.31 |
| 2025-03-04 | 101.09 |
| 2025-03-03 | 97.76 |
| 2025-02-28 | 98.87 |
| 2025-02-27 | 101.09 |
| 2025-02-26 | 104.42 |
| 2025-02-25 | 98.87 |
| 2025-02-24 | 104.42 |
| 2025-02-21 | 101.09 |
| 2025-02-20 | 94.42 |
| 2025-02-19 | 92.20 |
| 2025-02-18 | 96.65 |
| 2025-02-17 | 93.31 |
| 2025-02-14 | 92.20 |
| 2025-02-13 | 82.20 |
| 2025-02-12 | 74.43 |
| 2025-02-11 | 71.09 |
| 2025-02-10 | 68.87 |
| 2025-02-07 | 67.76 |
| 2025-02-06 | 66.65 |
| 2025-02-05 | 67.76 |
| 2025-02-04 | 66.65 |
| 2025-02-03 | 64.43 |
| 2025-01-28 | 71.09 |
| 2025-01-27 | 71.09 |
| 2025-01-24 | 71.09 |
| 2025-01-23 | 69.98 |
| 2025-01-22 | 68.87 |
| 2025-01-21 | 71.09 |
| 2025-01-20 | 72.20 |
| 2025-01-17 | 71.09 |
| 2025-01-16 | 72.20 |
| 2025-01-15 | 68.87 |
| 2025-01-14 | 68.87 |
| 2025-01-13 | 69.98 |
| 2025-01-10 | 72.20 |
| 2025-01-09 | 69.98 |
| 2025-01-08 | 69.98 |
| 2025-01-07 | 67.76 |
| 2025-01-06 | 69.98 |
| 2025-01-03 | 69.98 |
| 2025-01-02 | 65.54 |
| 2024-12-31 | 66.65 |
| 2024-12-30 | 66.65 |
| 2024-12-27 | 64.43 |
| 2024-12-24 | 62.21 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 64.43 |
| 2024-12-19 | 62.21 |
| 2024-12-18 | 62.21 |
| 2024-12-17 | 63.32 |
| 2024-12-16 | 65.54 |
| 2024-12-13 | 65.54 |
| 2024-12-12 | 66.65 |
| 2024-12-11 | 65.54 |
| 2024-12-10 | 65.54 |
| 2024-12-09 | 65.54 |
| 2024-12-06 | 67.76 |
| 2024-12-05 | 67.76 |
| 2024-12-04 | 67.76 |
| 2024-12-03 | 67.76 |
| 2024-12-02 | 66.65 |
| 2024-11-29 | 67.76 |
| 2024-11-28 | 65.54 |
| 2024-11-27 | 68.87 |
| 2024-11-26 | 68.87 |
| 2024-11-25 | 69.98 |
| 2024-11-22 | 71.09 |
| 2024-11-21 | 71.09 |
| 2024-11-20 | 71.09 |
| 2024-11-19 | 72.20 |
| 2024-11-18 | 67.76 |
| 2024-11-15 | 65.54 |
| 2024-11-14 | 67.76 |
| 2024-11-13 | 64.43 |
| 2024-11-12 | 66.65 |
| 2024-11-11 | 66.65 |
| 2024-11-08 | 66.65 |
| 2024-11-07 | 65.54 |
| 2024-11-06 | 61.09 |
| 2024-11-05 | 61.09 |
| 2024-11-04 | 58.87 |
| 2024-11-01 | 58.87 |
| 2024-10-31 | 61.09 |
| 2024-10-30 | 62.21 |
| 2024-10-29 | 64.43 |
| 2024-10-28 | 63.32 |
| 2024-10-25 | 65.54 |
| 2024-10-24 | 65.54 |
| 2024-10-23 | 59.98 |
| 2024-10-22 | 63.32 |
| 2024-10-21 | 62.21 |
| 2024-10-18 | 58.87 |
| 2024-10-17 | 57.76 |
| 2024-10-16 | 54.43 |
| 2024-10-15 | 72.20 |
| 2024-10-14 | 72.20 |
| 2024-10-10 | 73.32 |
| 2024-10-09 | 73.32 |
| 2024-10-08 | 74.43 |
| 2024-10-07 | 79.98 |
| 2024-10-04 | 77.76 |
| 2024-10-03 | 70.87 |
| 2024-10-02 | 74.10 |
| 2024-09-30 | 62.27 |
| 2024-09-27 | 59.05 |
| 2024-09-26 | 54.75 |
| 2024-09-25 | 48.30 |
| 2024-09-24 | 47.23 |
| 2024-09-23 | 47.23 |
| 2024-09-20 | 45.08 |
| 2024-09-19 | 48.30 |
| 2024-09-17 | 46.15 |
| 2024-09-16 | 44.00 |
| 2024-09-13 | 44.00 |
| 2024-09-12 | 44.00 |
| 2024-09-11 | 42.93 |
| 2024-09-10 | 44.00 |
| 2024-09-09 | 44.00 |
| 2024-09-05 | 44.00 |
| 2024-09-04 | 45.08 |
| 2024-09-03 | 46.15 |
| 2024-09-02 | 46.15 |
| 2024-08-30 | 44.00 |
| 2024-08-29 | 46.15 |
| 2024-08-28 | 46.15 |
| 2024-08-27 | 42.93 |
| 2024-08-26 | 41.86 |
| 2024-08-23 | 31.11 |
| 2024-08-22 | 28.96 |
| 2024-08-21 | 31.11 |
| 2024-08-20 | 30.03 |
| 2024-08-19 | 30.03 |
| 2024-08-16 | 25.74 |
| 2024-08-15 | 28.96 |
| 2024-08-14 | 28.96 |
| 2024-08-13 | 28.96 |
| 2024-08-12 | 28.96 |
| 2024-08-09 | 26.81 |
| 2024-08-08 | 22.51 |
| 2024-08-07 | 21.44 |
| 2024-08-06 | 21.44 |
| 2024-08-05 | 26.81 |
| 2024-08-02 | 27.88 |
| 2024-08-01 | 28.96 |
| 2024-07-31 | 30.03 |
| 2024-07-30 | 28.96 |
| 2024-07-29 | 28.96 |
| 2024-07-26 | 27.88 |
| 2024-07-25 | 28.96 |
| 2024-07-24 | 30.03 |
| 2024-07-23 | 28.96 |
| 2024-07-22 | 30.03 |
| 2024-07-19 | 28.96 |
| 2024-07-18 | 27.88 |
| 2024-07-17 | 25.74 |
| 2024-07-16 | 21.44 |
| 2024-07-15 | 23.59 |
| 2024-07-12 | 20.36 |
| 2024-07-11 | 19.29 |
| 2024-07-10 | 13.91 |
| 2024-07-09 | 18.21 |
| 2024-07-08 | 18.21 |
| 2024-07-05 | 20.36 |
| 2024-07-04 | 20.36 |
| 2024-07-03 | 19.29 |
| 2024-07-02 | 18.21 |
| 2024-06-28 | 20.36 |
| 2024-06-27 | 20.36 |
| 2024-06-26 | 20.36 |
| 2024-06-25 | 19.29 |
| 2024-06-24 | 21.44 |
| 2024-06-21 | 20.79 |
| 2024-06-20 | 20.79 |
| 2024-06-19 | 21.78 |
| 2024-06-18 | 20.79 |
| 2024-06-17 | 20.79 |
| 2024-06-14 | 20.79 |
| 2024-06-13 | 19.80 |
| 2024-06-12 | 20.79 |
| 2024-06-11 | 20.79 |
| 2024-06-07 | 20.79 |
| 2024-06-06 | 21.78 |
| 2024-06-05 | 20.79 |
| 2024-06-04 | 20.79 |
| 2024-06-03 | 20.79 |
| 2024-05-31 | 21.78 |
| 2024-05-30 | 21.78 |
| 2024-05-29 | 22.77 |
| 2024-05-28 | 21.78 |
| 2024-05-27 | 21.78 |
| 2024-05-24 | 22.77 |
| 2024-05-23 | 22.77 |
| 2024-05-22 | 22.77 |
| 2024-05-21 | 23.76 |
| 2024-05-20 | 23.76 |
| 2024-05-17 | 24.75 |
| 2024-05-16 | 22.77 |
| 2024-05-14 | 16.83 |
| 2024-05-13 | 17.82 |
| 2024-05-10 | 16.83 |
| 2024-05-09 | 16.83 |
| 2024-05-08 | 16.83 |
| 2024-05-07 | 16.83 |
| 2024-05-06 | 16.83 |
| 2024-05-03 | 16.83 |
| 2024-05-02 | 16.83 |
| 2024-04-30 | 16.83 |
| 2024-04-29 | 15.84 |
| 2024-04-26 | 16.83 |
| 2024-04-25 | 14.85 |
| 2024-04-24 | 15.84 |
| 2024-04-23 | 15.84 |
| 2024-04-22 | 15.84 |
| 2024-04-19 | 14.85 |
| 2024-04-18 | 15.84 |
| 2024-04-17 | 14.85 |
| 2024-04-16 | 14.85 |
| 2024-04-15 | 16.83 |
| 2024-04-12 | 14.85 |
| 2024-04-11 | 14.85 |
| 2024-04-10 | 15.84 |
| 2024-04-09 | 16.83 |
| 2024-04-08 | 16.83 |
| 2024-04-05 | 16.83 |
| 2024-04-03 | 16.83 |
| 2024-04-02 | 17.82 |
| 2024-03-28 | 19.80 |
| 2024-03-27 | 18.81 |
| 2024-03-26 | 21.78 |
| 2024-03-25 | 17.82 |
| 2024-03-22 | 3.96 |
| 2024-03-21 | 4.95 |
| 2024-03-20 | 4.95 |
| 2024-03-19 | 4.95 |
| 2024-03-18 | 6.93 |
| 2024-03-15 | 4.95 |
| 2024-03-14 | 4.95 |
| 2024-03-13 | 5.94 |
| 2024-03-12 | 5.94 |
| 2024-03-11 | 2.97 |
| 2024-03-08 | 0.99 |
| 2024-03-07 | 1.98 |
| 2024-03-06 | 3.96 |
| 2024-03-05 | -2.97 |
| 2024-03-04 | -2.97 |
| 2024-03-01 | -2.97 |
| 2024-02-29 | -1.98 |
| 2024-02-28 | -0.99 |
| 2024-02-27 | -1.98 |
| 2024-02-26 | -2.97 |
| 2024-02-23 | -3.96 |
| 2024-02-22 | -1.98 |
| 2024-02-21 | -3.96 |
| 2024-02-20 | -2.97 |
| 2024-02-19 | -1.98 |
| 2024-02-16 | -0.99 |
| 2024-02-15 | -2.97 |
| 2024-02-14 | -4.95 |
| 2024-02-09 | -6.93 |
| 2024-02-08 | -6.93 |
| 2024-02-07 | -6.93 |
| 2024-02-06 | -6.93 |
| 2024-02-05 | -6.93 |
| 2024-02-02 | -4.95 |
| 2024-02-01 | -5.94 |
| 2024-01-31 | -6.93 |
| 2024-01-30 | -4.95 |
| 2024-01-29 | -0.99 |
| 2024-01-26 | -0.99 |
| 2024-01-25 | -3.96 |
| 2024-01-24 | -1.98 |
| 2024-01-23 | -1.98 |
| 2024-01-22 | -0.99 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.99 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -0.99 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.99 |
| 2024-01-03 | 0.99 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy