Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-03 | 76.27 |
| 2025-10-31 | 75.33 |
| 2025-10-30 | 76.74 |
| 2025-10-28 | 82.11 |
| 2025-10-27 | 87.72 |
| 2025-10-24 | 84.45 |
| 2025-10-23 | 85.15 |
| 2025-10-22 | 84.22 |
| 2025-10-21 | 86.79 |
| 2025-10-20 | 85.85 |
| 2025-10-17 | 83.05 |
| 2025-10-16 | 91.70 |
| 2025-10-15 | 87.02 |
| 2025-10-14 | 84.68 |
| 2025-10-13 | 88.19 |
| 2025-10-10 | 88.42 |
| 2025-10-09 | 90.06 |
| 2025-10-08 | 90.53 |
| 2025-10-06 | 90.29 |
| 2025-10-03 | 92.16 |
| 2025-10-02 | 87.02 |
| 2025-09-30 | 87.96 |
| 2025-09-29 | 89.13 |
| 2025-09-26 | 83.52 |
| 2025-09-25 | 84.68 |
| 2025-09-24 | 83.98 |
| 2025-09-23 | 81.18 |
| 2025-09-22 | 80.48 |
| 2025-09-19 | 82.35 |
| 2025-09-18 | 79.77 |
| 2025-09-17 | 89.13 |
| 2025-09-16 | 77.67 |
| 2025-09-15 | 78.61 |
| 2025-09-12 | 76.03 |
| 2025-09-11 | 73.70 |
| 2025-09-10 | 65.51 |
| 2025-09-09 | 64.81 |
| 2025-09-08 | 65.98 |
| 2025-09-05 | 64.11 |
| 2025-09-04 | 63.41 |
| 2025-09-03 | 65.28 |
| 2025-09-02 | 64.81 |
| 2025-09-01 | 65.75 |
| 2025-08-29 | 68.79 |
| 2025-08-28 | 67.62 |
| 2025-08-27 | 66.22 |
| 2025-08-26 | 67.38 |
| 2025-08-25 | 66.45 |
| 2025-08-22 | 63.41 |
| 2025-08-21 | 55.70 |
| 2025-08-20 | 54.53 |
| 2025-08-19 | 54.76 |
| 2025-08-18 | 56.16 |
| 2025-08-15 | 55.23 |
| 2025-08-14 | 54.29 |
| 2025-08-13 | 57.80 |
| 2025-08-12 | 57.80 |
| 2025-08-11 | 58.73 |
| 2025-08-08 | 58.50 |
| 2025-08-07 | 56.16 |
| 2025-08-06 | 55.46 |
| 2025-08-05 | 54.53 |
| 2025-08-04 | 55.46 |
| 2025-08-01 | 54.53 |
| 2025-07-31 | 56.63 |
| 2025-07-30 | 59.90 |
| 2025-07-29 | 60.84 |
| 2025-07-28 | 58.97 |
| 2025-07-25 | 57.80 |
| 2025-07-24 | 61.77 |
| 2025-07-23 | 58.03 |
| 2025-07-22 | 59.67 |
| 2025-07-21 | 56.16 |
| 2025-07-18 | 51.25 |
| 2025-07-17 | 51.25 |
| 2025-07-16 | 51.72 |
| 2025-07-15 | 52.89 |
| 2025-07-14 | 52.66 |
| 2025-07-11 | 50.09 |
| 2025-07-10 | 46.81 |
| 2025-07-09 | 46.34 |
| 2025-07-08 | 46.34 |
| 2025-07-07 | 47.51 |
| 2025-07-04 | 48.45 |
| 2025-07-03 | 52.89 |
| 2025-07-02 | 52.19 |
| 2025-06-30 | 52.89 |
| 2025-06-27 | 50.55 |
| 2025-06-26 | 51.96 |
| 2025-06-25 | 51.25 |
| 2025-06-24 | 47.05 |
| 2025-06-23 | 51.49 |
| 2025-06-20 | 47.75 |
| 2025-06-19 | 45.41 |
| 2025-06-18 | 48.45 |
| 2025-06-17 | 44.47 |
| 2025-06-16 | 47.98 |
| 2025-06-13 | 48.92 |
| 2025-06-12 | 48.21 |
| 2025-06-11 | 47.05 |
| 2025-06-10 | 43.07 |
| 2025-06-09 | 40.50 |
| 2025-06-06 | 40.73 |
| 2025-06-05 | 42.37 |
| 2025-06-04 | 42.37 |
| 2025-06-03 | 42.14 |
| 2025-06-02 | 41.44 |
| 2025-05-30 | 40.97 |
| 2025-05-29 | 43.77 |
| 2025-05-28 | 44.01 |
| 2025-05-27 | 42.84 |
| 2025-05-26 | 42.60 |
| 2025-05-23 | 40.60 |
| 2025-05-22 | 42.38 |
| 2025-05-21 | 44.83 |
| 2025-05-20 | 45.50 |
| 2025-05-19 | 43.50 |
| 2025-05-16 | 45.72 |
| 2025-05-15 | 44.61 |
| 2025-05-14 | 44.16 |
| 2025-05-13 | 42.16 |
| 2025-05-12 | 41.49 |
| 2025-05-09 | 37.03 |
| 2025-05-08 | 38.15 |
| 2025-05-07 | 37.26 |
| 2025-05-06 | 37.03 |
| 2025-05-02 | 35.03 |
| 2025-04-30 | 35.70 |
| 2025-04-29 | 38.37 |
| 2025-04-28 | 35.25 |
| 2025-04-25 | 34.81 |
| 2025-04-24 | 33.69 |
| 2025-04-23 | 35.03 |
| 2025-04-22 | 35.03 |
| 2025-04-17 | 32.13 |
| 2025-04-16 | 32.13 |
| 2025-04-15 | 35.03 |
| 2025-04-14 | 33.25 |
| 2025-04-11 | 26.12 |
| 2025-04-10 | 25.22 |
| 2025-04-09 | 24.78 |
| 2025-04-08 | 26.12 |
| 2025-04-07 | 27.01 |
| 2025-04-03 | 46.84 |
| 2025-04-02 | 48.17 |
| 2025-04-01 | 46.84 |
| 2025-03-31 | 47.06 |
| 2025-03-28 | 52.19 |
| 2025-03-27 | 54.41 |
| 2025-03-26 | 56.20 |
| 2025-03-25 | 55.75 |
| 2025-03-24 | 58.87 |
| 2025-03-21 | 58.42 |
| 2025-03-20 | 60.43 |
| 2025-03-19 | 59.98 |
| 2025-03-18 | 58.20 |
| 2025-03-17 | 59.09 |
| 2025-03-14 | 55.30 |
| 2025-03-13 | 52.41 |
| 2025-03-12 | 52.85 |
| 2025-03-11 | 51.96 |
| 2025-03-10 | 52.19 |
| 2025-03-07 | 52.19 |
| 2025-03-06 | 53.97 |
| 2025-03-05 | 52.85 |
| 2025-03-04 | 52.19 |
| 2025-03-03 | 50.18 |
| 2025-02-28 | 52.63 |
| 2025-02-27 | 54.86 |
| 2025-02-26 | 53.08 |
| 2025-02-25 | 51.96 |
| 2025-02-24 | 53.30 |
| 2025-02-21 | 54.64 |
| 2025-02-20 | 51.96 |
| 2025-02-19 | 51.74 |
| 2025-02-18 | 51.07 |
| 2025-02-17 | 52.41 |
| 2025-02-14 | 52.19 |
| 2025-02-13 | 51.52 |
| 2025-02-12 | 53.75 |
| 2025-02-11 | 56.42 |
| 2025-02-10 | 56.86 |
| 2025-02-07 | 60.65 |
| 2025-02-06 | 64.22 |
| 2025-02-05 | 63.99 |
| 2025-02-04 | 66.22 |
| 2025-02-03 | 60.43 |
| 2025-01-28 | 56.64 |
| 2025-01-27 | 55.30 |
| 2025-01-24 | 53.97 |
| 2025-01-23 | 52.41 |
| 2025-01-22 | 51.74 |
| 2025-01-21 | 53.52 |
| 2025-01-20 | 54.19 |
| 2025-01-17 | 55.30 |
| 2025-01-16 | 53.97 |
| 2025-01-15 | 55.08 |
| 2025-01-14 | 54.19 |
| 2025-01-13 | 51.74 |
| 2025-01-10 | 52.41 |
| 2025-01-09 | 52.85 |
| 2025-01-08 | 49.07 |
| 2025-01-07 | 53.75 |
| 2025-01-06 | 55.08 |
| 2025-01-03 | 54.41 |
| 2025-01-02 | 54.64 |
| 2024-12-31 | 57.31 |
| 2024-12-30 | 57.09 |
| 2024-12-27 | 57.31 |
| 2024-12-24 | 59.09 |
| 2024-12-23 | 55.97 |
| 2024-12-20 | 55.97 |
| 2024-12-19 | 55.30 |
| 2024-12-18 | 55.75 |
| 2024-12-17 | 54.19 |
| 2024-12-16 | 52.85 |
| 2024-12-13 | 56.42 |
| 2024-12-12 | 57.76 |
| 2024-12-11 | 58.42 |
| 2024-12-10 | 58.20 |
| 2024-12-09 | 63.10 |
| 2024-12-06 | 58.20 |
| 2024-12-05 | 56.86 |
| 2024-12-04 | 53.52 |
| 2024-12-03 | 52.19 |
| 2024-12-02 | 49.29 |
| 2024-11-29 | 50.63 |
| 2024-11-28 | 51.74 |
| 2024-11-27 | 46.84 |
| 2024-11-26 | 41.71 |
| 2024-11-25 | 47.28 |
| 2024-11-22 | 49.07 |
| 2024-11-21 | 49.29 |
| 2024-11-20 | 47.73 |
| 2024-11-19 | 49.29 |
| 2024-11-18 | 47.73 |
| 2024-11-15 | 47.28 |
| 2024-11-14 | 47.95 |
| 2024-11-13 | 50.63 |
| 2024-11-12 | 49.07 |
| 2024-11-11 | 48.40 |
| 2024-11-08 | 52.63 |
| 2024-11-07 | 55.08 |
| 2024-11-06 | 52.63 |
| 2024-11-05 | 47.51 |
| 2024-11-04 | 45.95 |
| 2024-11-01 | 46.39 |
| 2024-10-31 | 45.95 |
| 2024-10-30 | 47.28 |
| 2024-10-29 | 49.07 |
| 2024-10-28 | 50.63 |
| 2024-10-25 | 51.74 |
| 2024-10-24 | 49.96 |
| 2024-10-23 | 53.08 |
| 2024-10-22 | 52.85 |
| 2024-10-21 | 53.30 |
| 2024-10-18 | 54.41 |
| 2024-10-17 | 49.07 |
| 2024-10-16 | 50.40 |
| 2024-10-15 | 49.96 |
| 2024-10-14 | 54.19 |
| 2024-10-10 | 57.09 |
| 2024-10-09 | 51.52 |
| 2024-10-08 | 56.20 |
| 2024-10-07 | 69.34 |
| 2024-10-04 | 55.97 |
| 2024-10-03 | 54.41 |
| 2024-10-02 | 55.53 |
| 2024-09-30 | 53.08 |
| 2024-09-27 | 49.29 |
| 2024-09-26 | 40.38 |
| 2024-09-25 | 35.70 |
| 2024-09-24 | 37.03 |
| 2024-09-23 | 31.91 |
| 2024-09-20 | 33.69 |
| 2024-09-19 | 30.79 |
| 2024-09-17 | 28.12 |
| 2024-09-16 | 28.34 |
| 2024-09-13 | 29.24 |
| 2024-09-12 | 28.12 |
| 2024-09-11 | 29.24 |
| 2024-09-10 | 32.35 |
| 2024-09-09 | 31.69 |
| 2024-09-05 | 34.36 |
| 2024-09-04 | 34.81 |
| 2024-09-03 | 37.70 |
| 2024-09-02 | 38.82 |
| 2024-08-30 | 40.38 |
| 2024-08-29 | 42.16 |
| 2024-08-28 | 40.82 |
| 2024-08-27 | 41.71 |
| 2024-08-26 | 40.38 |
| 2024-08-23 | 42.83 |
| 2024-08-22 | 45.50 |
| 2024-08-21 | 46.84 |
| 2024-08-20 | 49.07 |
| 2024-08-19 | 51.52 |
| 2024-08-16 | 51.07 |
| 2024-08-15 | 49.29 |
| 2024-08-14 | 49.73 |
| 2024-08-13 | 53.75 |
| 2024-08-12 | 53.97 |
| 2024-08-09 | 51.07 |
| 2024-08-08 | 50.40 |
| 2024-08-07 | 51.07 |
| 2024-08-06 | 49.29 |
| 2024-08-05 | 49.96 |
| 2024-08-02 | 57.53 |
| 2024-08-01 | 57.98 |
| 2024-07-31 | 62.44 |
| 2024-07-30 | 59.09 |
| 2024-07-29 | 56.86 |
| 2024-07-26 | 59.32 |
| 2024-07-25 | 57.53 |
| 2024-07-24 | 60.88 |
| 2024-07-23 | 57.76 |
| 2024-07-22 | 55.53 |
| 2024-07-19 | 55.53 |
| 2024-07-18 | 57.98 |
| 2024-07-17 | 59.98 |
| 2024-07-16 | 63.33 |
| 2024-07-15 | 64.89 |
| 2024-07-12 | 64.44 |
| 2024-07-11 | 61.77 |
| 2024-07-10 | 58.42 |
| 2024-07-09 | 57.53 |
| 2024-07-08 | 58.20 |
| 2024-07-05 | 62.66 |
| 2024-07-04 | 66.67 |
| 2024-07-03 | 66.00 |
| 2024-07-02 | 67.11 |
| 2024-06-28 | 75.36 |
| 2024-06-27 | 74.91 |
| 2024-06-26 | 76.47 |
| 2024-06-25 | 75.14 |
| 2024-06-24 | 72.02 |
| 2024-06-21 | 73.35 |
| 2024-06-20 | 74.91 |
| 2024-06-19 | 74.91 |
| 2024-06-18 | 73.13 |
| 2024-06-17 | 69.12 |
| 2024-06-14 | 73.80 |
| 2024-06-13 | 73.13 |
| 2024-06-12 | 67.11 |
| 2024-06-11 | 67.11 |
| 2024-06-07 | 72.91 |
| 2024-06-06 | 73.35 |
| 2024-06-05 | 76.47 |
| 2024-06-04 | 81.37 |
| 2024-06-03 | 79.59 |
| 2024-05-31 | 76.03 |
| 2024-05-30 | 76.47 |
| 2024-05-29 | 76.47 |
| 2024-05-28 | 81.82 |
| 2024-05-27 | 78.92 |
| 2024-05-24 | 74.69 |
| 2024-05-23 | 77.48 |
| 2024-05-22 | 78.77 |
| 2024-05-21 | 76.62 |
| 2024-05-20 | 75.12 |
| 2024-05-17 | 73.62 |
| 2024-05-16 | 75.98 |
| 2024-05-14 | 74.90 |
| 2024-05-13 | 77.27 |
| 2024-05-10 | 69.54 |
| 2024-05-09 | 72.76 |
| 2024-05-08 | 63.32 |
| 2024-05-07 | 68.04 |
| 2024-05-06 | 62.46 |
| 2024-05-03 | 57.31 |
| 2024-05-02 | 57.52 |
| 2024-04-30 | 66.54 |
| 2024-04-29 | 64.17 |
| 2024-04-26 | 63.96 |
| 2024-04-25 | 63.75 |
| 2024-04-24 | 61.81 |
| 2024-04-23 | 66.54 |
| 2024-04-22 | 68.68 |
| 2024-04-19 | 69.97 |
| 2024-04-18 | 69.54 |
| 2024-04-17 | 65.89 |
| 2024-04-16 | 62.46 |
| 2024-04-15 | 64.39 |
| 2024-04-12 | 67.18 |
| 2024-04-11 | 69.11 |
| 2024-04-10 | 63.53 |
| 2024-04-09 | 66.11 |
| 2024-04-08 | 65.25 |
| 2024-04-05 | 68.68 |
| 2024-04-03 | 71.04 |
| 2024-04-02 | 72.76 |
| 2024-03-28 | 70.83 |
| 2024-03-27 | 56.88 |
| 2024-03-26 | 53.66 |
| 2024-03-25 | 56.23 |
| 2024-03-22 | 56.02 |
| 2024-03-21 | 56.02 |
| 2024-03-20 | 50.87 |
| 2024-03-19 | 50.22 |
| 2024-03-18 | 47.22 |
| 2024-03-15 | 41.21 |
| 2024-03-14 | 37.78 |
| 2024-03-13 | 35.63 |
| 2024-03-12 | 36.28 |
| 2024-03-11 | 34.77 |
| 2024-03-08 | 34.99 |
| 2024-03-07 | 33.49 |
| 2024-03-06 | 41.00 |
| 2024-03-05 | 36.70 |
| 2024-03-04 | 42.28 |
| 2024-03-01 | 42.71 |
| 2024-02-29 | 35.63 |
| 2024-02-28 | 32.20 |
| 2024-02-27 | 33.49 |
| 2024-02-26 | 34.34 |
| 2024-02-23 | 33.70 |
| 2024-02-22 | 35.20 |
| 2024-02-21 | 32.20 |
| 2024-02-20 | 32.63 |
| 2024-02-19 | 32.20 |
| 2024-02-16 | 32.41 |
| 2024-02-15 | 31.77 |
| 2024-02-14 | 30.70 |
| 2024-02-09 | 35.63 |
| 2024-02-08 | 36.92 |
| 2024-02-07 | 38.85 |
| 2024-02-06 | 41.21 |
| 2024-02-05 | 36.28 |
| 2024-02-02 | 38.21 |
| 2024-02-01 | 37.99 |
| 2024-01-31 | 37.78 |
| 2024-01-30 | 35.42 |
| 2024-01-29 | 38.21 |
| 2024-01-26 | 36.06 |
| 2024-01-25 | 37.99 |
| 2024-01-24 | 29.41 |
| 2024-01-23 | 29.62 |
| 2024-01-22 | 32.20 |
| 2024-01-19 | 36.70 |
| 2024-01-18 | 38.42 |
| 2024-01-17 | 41.86 |
| 2024-01-16 | 48.08 |
| 2024-01-15 | 47.22 |
| 2024-01-12 | 49.80 |
| 2024-01-11 | 47.01 |
| 2024-01-10 | 48.94 |
| 2024-01-09 | 47.86 |
| 2024-01-08 | 48.72 |
| 2024-01-05 | 49.80 |
| 2024-01-04 | 50.22 |
| 2024-01-03 | 47.65 |
| 2024-01-02 | 48.51 |
| 2023-12-29 | 51.51 |
| 2023-12-28 | 50.65 |
| 2023-12-27 | 49.80 |
| 2023-12-22 | 46.36 |
| 2023-12-21 | 48.94 |
| 2023-12-20 | 47.86 |
| 2023-12-19 | 46.36 |
| 2023-12-18 | 50.01 |
| 2023-12-15 | 49.15 |
| 2023-12-14 | 44.86 |
| 2023-12-13 | 43.14 |
| 2023-12-12 | 45.93 |
| 2023-12-11 | 44.86 |
| 2023-12-08 | 44.00 |
| 2023-12-07 | 43.14 |
| 2023-12-06 | 44.65 |
| 2023-12-05 | 44.65 |
| 2023-12-04 | 45.07 |
| 2023-12-01 | 42.93 |
| 2023-11-30 | 44.86 |
| 2023-11-29 | 44.65 |
| 2023-11-28 | 46.15 |
| 2023-11-27 | 48.08 |
| 2023-11-24 | 51.51 |
| 2023-11-23 | 51.73 |
| 2023-11-22 | 51.73 |
| 2023-11-21 | 51.30 |
| 2023-11-20 | 51.08 |
| 2023-11-17 | 46.58 |
| 2023-11-16 | 48.29 |
| 2023-11-15 | 46.58 |
| 2023-11-14 | 44.22 |
| 2023-11-13 | 41.86 |
| 2023-11-10 | 42.28 |
| 2023-11-09 | 45.29 |
| 2023-11-08 | 44.86 |
| 2023-11-07 | 45.50 |
| 2023-11-06 | 49.58 |
| 2023-11-03 | 48.94 |
| 2023-11-02 | 45.93 |
| 2023-11-01 | 46.58 |
| 2023-10-31 | 42.50 |
| 2023-10-30 | 48.51 |
| 2023-10-27 | 48.94 |
| 2023-10-26 | 47.22 |
| 2023-10-25 | 50.87 |
| 2023-10-24 | 48.08 |
| 2023-10-20 | 46.58 |
| 2023-10-19 | 49.37 |
| 2023-10-18 | 52.59 |
| 2023-10-17 | 54.73 |
| 2023-10-16 | 52.37 |
| 2023-10-13 | 54.52 |
| 2023-10-12 | 58.81 |
| 2023-10-11 | 55.80 |
| 2023-10-10 | 54.30 |
| 2023-10-09 | 53.23 |
| 2023-10-06 | 49.58 |
| 2023-10-05 | 47.22 |
| 2023-10-04 | 44.65 |
| 2023-10-03 | 43.57 |
| 2023-09-29 | 46.58 |
| 2023-09-28 | 44.65 |
| 2023-09-27 | 45.93 |
| 2023-09-26 | 46.58 |
| 2023-09-25 | 47.22 |
| 2023-09-22 | 49.37 |
| 2023-09-21 | 48.94 |
| 2023-09-20 | 49.15 |
| 2023-09-19 | 49.15 |
| 2023-09-18 | 48.51 |
| 2023-09-15 | 50.22 |
| 2023-09-14 | 53.44 |
| 2023-09-13 | 55.38 |
| 2023-09-12 | 55.80 |
| 2023-09-11 | 56.45 |
| 2023-09-07 | 56.02 |
| 2023-09-06 | 57.95 |
| 2023-09-05 | 58.59 |
| 2023-09-04 | 59.45 |
| 2023-08-31 | 60.10 |
| 2023-08-30 | 59.88 |
| 2023-08-29 | 64.17 |
| 2023-08-28 | 59.45 |
| 2023-08-25 | 59.45 |
| 2023-08-24 | 60.53 |
| 2023-08-23 | 57.52 |
| 2023-08-22 | 57.52 |
| 2023-08-21 | 57.31 |
| 2023-08-18 | 59.88 |
| 2023-08-17 | 60.96 |
| 2023-08-16 | 56.02 |
| 2023-08-15 | 58.81 |
| 2023-08-14 | 60.53 |
| 2023-08-11 | 61.60 |
| 2023-08-10 | 61.38 |
| 2023-08-09 | 59.67 |
| 2023-08-08 | 65.03 |
| 2023-08-07 | 58.81 |
| 2023-08-04 | 63.32 |
| 2023-08-03 | 62.89 |
| 2023-08-02 | 62.67 |
| 2023-08-01 | 62.46 |
| 2023-07-31 | 68.04 |
| 2023-07-28 | 60.96 |
| 2023-07-27 | 59.88 |
| 2023-07-26 | 64.17 |
| 2023-07-25 | 61.60 |
| 2023-07-24 | 59.88 |
| 2023-07-21 | 60.74 |
| 2023-07-20 | 61.38 |
| 2023-07-19 | 59.88 |
| 2023-07-18 | 57.74 |
| 2023-07-14 | 56.23 |
| 2023-07-13 | 58.38 |
| 2023-07-12 | 57.74 |
| 2023-07-11 | 56.88 |
| 2023-07-10 | 56.23 |
| 2023-07-07 | 55.16 |
| 2023-07-06 | 55.16 |
| 2023-07-05 | 56.02 |
| 2023-07-04 | 53.44 |
| 2023-07-03 | 51.94 |
| 2023-06-30 | 50.22 |
| 2023-06-29 | 49.80 |
| 2023-06-28 | 48.72 |
| 2023-06-27 | 48.51 |
| 2023-06-26 | 41.21 |
| 2023-06-23 | 38.42 |
| 2023-06-21 | 44.22 |
| 2023-06-20 | 42.71 |
| 2023-06-19 | 43.79 |
| 2023-06-16 | 44.86 |
| 2023-06-15 | 44.43 |
| 2023-06-14 | 39.49 |
| 2023-06-13 | 42.71 |
| 2023-06-12 | 45.07 |
| 2023-06-09 | 45.93 |
| 2023-06-08 | 44.65 |
| 2023-06-07 | 44.65 |
| 2023-06-06 | 44.22 |
| 2023-06-05 | 47.22 |
| 2023-06-02 | 41.64 |
| 2023-06-01 | 41.43 |
| 2023-05-31 | 38.42 |
| 2023-05-30 | 36.92 |
| 2023-05-29 | 36.49 |
| 2023-05-25 | 37.78 |
| 2023-05-24 | 39.71 |
| 2023-05-23 | 40.35 |
| 2023-05-22 | 43.25 |
| 2023-05-19 | 43.25 |
| 2023-05-18 | 45.94 |
| 2023-05-17 | 45.74 |
| 2023-05-16 | 45.11 |
| 2023-05-15 | 44.49 |
| 2023-05-12 | 46.36 |
| 2023-05-11 | 46.77 |
| 2023-05-10 | 49.25 |
| 2023-05-09 | 46.98 |
| 2023-05-08 | 48.01 |
| 2023-05-05 | 48.01 |
| 2023-05-04 | 47.60 |
| 2023-05-03 | 43.87 |
| 2023-05-02 | 43.46 |
| 2023-04-28 | 49.25 |
| 2023-04-27 | 45.32 |
| 2023-04-26 | 48.22 |
| 2023-04-25 | 44.49 |
| 2023-04-24 | 45.94 |
| 2023-04-21 | 50.08 |
| 2023-04-20 | 52.15 |
| 2023-04-19 | 51.53 |
| 2023-04-18 | 53.81 |
| 2023-04-17 | 55.26 |
| 2023-04-14 | 55.46 |
| 2023-04-13 | 50.70 |
| 2023-04-12 | 50.91 |
| 2023-04-11 | 51.95 |
| 2023-04-06 | 53.60 |
| 2023-04-04 | 56.50 |
| 2023-04-03 | 58.98 |
| 2023-03-31 | 57.33 |
| 2023-03-30 | 59.40 |
| 2023-03-29 | 56.29 |
| 2023-03-28 | 57.53 |
| 2023-03-27 | 57.33 |
| 2023-03-24 | 62.30 |
| 2023-03-23 | 67.47 |
| 2023-03-22 | 71.40 |
| 2023-03-21 | 65.40 |
| 2023-03-20 | 66.23 |
| 2023-03-17 | 70.16 |
| 2023-03-16 | 64.37 |
| 2023-03-15 | 64.37 |
| 2023-03-14 | 63.54 |
| 2023-03-13 | 67.68 |
| 2023-03-10 | 67.26 |
| 2023-03-09 | 70.78 |
| 2023-03-08 | 71.82 |
| 2023-03-07 | 75.54 |
| 2023-03-06 | 75.34 |
| 2023-03-03 | 71.40 |
| 2023-03-02 | 67.89 |
| 2023-03-01 | 69.75 |
| 2023-02-28 | 66.64 |
| 2023-02-27 | 68.09 |
| 2023-02-24 | 69.54 |
| 2023-02-23 | 66.02 |
| 2023-02-22 | 68.30 |
| 2023-02-21 | 73.89 |
| 2023-02-20 | 74.10 |
| 2023-02-17 | 75.34 |
| 2023-02-16 | 76.37 |
| 2023-02-15 | 78.03 |
| 2023-02-14 | 81.96 |
| 2023-02-13 | 79.68 |
| 2023-02-10 | 80.31 |
| 2023-02-09 | 80.93 |
| 2023-02-08 | 78.03 |
| 2023-02-07 | 77.61 |
| 2023-02-06 | 76.99 |
| 2023-02-03 | 84.24 |
| 2023-02-02 | 85.48 |
| 2023-02-01 | 85.90 |
| 2023-01-31 | 81.96 |
| 2023-01-30 | 83.20 |
| 2023-01-27 | 87.97 |
| 2023-01-26 | 89.00 |
| 2023-01-20 | 87.97 |
| 2023-01-19 | 84.24 |
| 2023-01-18 | 76.37 |
| 2023-01-17 | 74.92 |
| 2023-01-16 | 74.72 |
| 2023-01-13 | 76.58 |
| 2023-01-12 | 76.37 |
| 2023-01-11 | 71.82 |
| 2023-01-10 | 67.26 |
| 2023-01-09 | 68.51 |
| 2023-01-06 | 65.82 |
| 2023-01-05 | 63.75 |
| 2023-01-04 | 62.09 |
| 2023-01-03 | 60.43 |
| 2022-12-30 | 63.33 |
| 2022-12-29 | 62.71 |
| 2022-12-28 | 61.47 |
| 2022-12-23 | 57.33 |
| 2022-12-22 | 61.47 |
| 2022-12-21 | 60.23 |
| 2022-12-20 | 59.81 |
| 2022-12-19 | 61.47 |
| 2022-12-16 | 64.78 |
| 2022-12-15 | 63.54 |
| 2022-12-14 | 56.09 |
| 2022-12-13 | 55.46 |
| 2022-12-12 | 57.95 |
| 2022-12-09 | 60.43 |
| 2022-12-08 | 57.33 |
| 2022-12-07 | 55.26 |
| 2022-12-06 | 65.40 |
| 2022-12-05 | 69.54 |
| 2022-12-02 | 69.13 |
| 2022-12-01 | 72.03 |
| 2022-11-30 | 73.27 |
| 2022-11-29 | 65.40 |
| 2022-11-28 | 68.92 |
| 2022-11-25 | 71.61 |
| 2022-11-24 | 73.06 |
| 2022-11-23 | 72.44 |
| 2022-11-22 | 67.89 |
| 2022-11-21 | 68.51 |
| 2022-11-18 | 73.89 |
| 2022-11-17 | 76.99 |
| 2022-11-16 | 80.72 |
| 2022-11-15 | 81.13 |
| 2022-11-14 | 75.96 |
| 2022-11-11 | 72.23 |
| 2022-11-10 | 68.71 |
| 2022-11-09 | 72.65 |
| 2022-11-08 | 78.65 |
| 2022-11-07 | 78.65 |
| 2022-11-04 | 74.51 |
| 2022-11-03 | 71.40 |
| 2022-11-02 | 70.58 |
| 2022-11-01 | 64.37 |
| 2022-10-31 | 58.36 |
| 2022-10-28 | 61.26 |
| 2022-10-27 | 68.71 |
| 2022-10-26 | 64.57 |
| 2022-10-25 | 61.47 |
| 2022-10-24 | 58.78 |
| 2022-10-21 | 66.23 |
| 2022-10-20 | 64.57 |
| 2022-10-19 | 69.54 |
| 2022-10-18 | 70.16 |
| 2022-10-17 | 68.51 |
| 2022-10-14 | 65.40 |
| 2022-10-13 | 63.33 |
| 2022-10-12 | 62.50 |
| 2022-10-11 | 63.33 |
| 2022-10-10 | 66.02 |
| 2022-10-07 | 73.89 |
| 2022-10-06 | 79.68 |
| 2022-10-05 | 80.31 |
| 2022-10-03 | 74.72 |
| 2022-09-30 | 73.27 |
| 2022-09-29 | 75.75 |
| 2022-09-28 | 78.24 |
| 2022-09-27 | 86.93 |
| 2022-09-26 | 91.07 |
| 2022-09-23 | 89.83 |
| 2022-09-22 | 96.66 |
| 2022-09-21 | 94.38 |
| 2022-09-20 | 94.18 |
| 2022-09-19 | 88.59 |
| 2022-09-16 | 91.48 |
| 2022-09-15 | 95.62 |
| 2022-09-14 | 94.38 |
| 2022-09-13 | 96.25 |
| 2022-09-09 | 92.73 |
| 2022-09-08 | 85.27 |
| 2022-09-07 | 89.62 |
| 2022-09-06 | 81.76 |
| 2022-09-05 | 73.89 |
| 2022-09-02 | 76.99 |
| 2022-09-01 | 75.96 |
| 2022-08-31 | 74.10 |
| 2022-08-30 | 75.54 |
| 2022-08-29 | 72.44 |
| 2022-08-26 | 68.92 |
| 2022-08-25 | 58.98 |
| 2022-08-24 | 56.29 |
| 2022-08-23 | 62.50 |
| 2022-08-22 | 63.95 |
| 2022-08-19 | 64.37 |
| 2022-08-18 | 66.23 |
| 2022-08-17 | 66.23 |
| 2022-08-16 | 66.02 |
| 2022-08-15 | 64.16 |
| 2022-08-12 | 64.99 |
| 2022-08-11 | 62.30 |
| 2022-08-10 | 54.84 |
| 2022-08-09 | 58.98 |
| 2022-08-08 | 51.95 |
| 2022-08-05 | 52.57 |
| 2022-08-04 | 47.60 |
| 2022-08-03 | 50.08 |
| 2022-08-02 | 48.84 |
| 2022-08-01 | 51.74 |
| 2022-07-29 | 50.91 |
| 2022-07-28 | 56.91 |
| 2022-07-27 | 52.36 |
| 2022-07-26 | 55.67 |
| 2022-07-25 | 54.22 |
| 2022-07-22 | 57.74 |
| 2022-07-21 | 59.81 |
| 2022-07-20 | 59.60 |
| 2022-07-19 | 56.71 |
| 2022-07-18 | 62.09 |
| 2022-07-15 | 58.16 |
| 2022-07-14 | 67.68 |
| 2022-07-13 | 69.75 |
| 2022-07-12 | 71.20 |
| 2022-07-11 | 75.54 |
| 2022-07-08 | 79.27 |
| 2022-07-07 | 76.37 |
| 2022-07-06 | 69.54 |
| 2022-07-05 | 74.72 |
| 2022-07-04 | 76.99 |
| 2022-06-30 | 74.51 |
| 2022-06-29 | 75.54 |
| 2022-06-28 | 82.38 |
| 2022-06-27 | 82.17 |
| 2022-06-24 | 76.37 |
| 2022-06-23 | 81.13 |
| 2022-06-22 | 73.68 |
| 2022-06-21 | 73.06 |
| 2022-06-20 | 73.06 |
| 2022-06-17 | 74.72 |
| 2022-06-16 | 75.34 |
| 2022-06-15 | 83.20 |
| 2022-06-14 | 85.48 |
| 2022-06-13 | 84.65 |
| 2022-06-10 | 92.31 |
| 2022-06-09 | 90.45 |
| 2022-06-08 | 90.86 |
| 2022-06-07 | 76.37 |
| 2022-06-06 | 75.34 |
| 2022-06-02 | 69.33 |
| 2022-06-01 | 68.71 |
| 2022-05-31 | 71.40 |
| 2022-05-30 | 66.23 |
| 2022-05-27 | 67.26 |
| 2022-05-26 | 65.61 |
| 2022-05-25 | 63.54 |
| 2022-05-24 | 60.31 |
| 2022-05-23 | 63.94 |
| 2022-05-20 | 65.55 |
| 2022-05-19 | 65.35 |
| 2022-05-18 | 69.39 |
| 2022-05-17 | 64.55 |
| 2022-05-16 | 58.90 |
| 2022-05-13 | 59.10 |
| 2022-05-12 | 58.09 |
| 2022-05-11 | 65.35 |
| 2022-05-10 | 58.30 |
| 2022-05-06 | 63.94 |
| 2022-05-05 | 68.98 |
| 2022-05-04 | 69.39 |
| 2022-05-03 | 68.98 |
| 2022-04-29 | 67.77 |
| 2022-04-28 | 65.15 |
| 2022-04-27 | 63.54 |
| 2022-04-26 | 61.32 |
| 2022-04-25 | 60.51 |
| 2022-04-22 | 72.81 |
| 2022-04-21 | 67.37 |
| 2022-04-20 | 70.80 |
| 2022-04-19 | 75.44 |
| 2022-04-14 | 80.48 |
| 2022-04-13 | 75.03 |
| 2022-04-12 | 75.03 |
| 2022-04-11 | 83.10 |
| 2022-04-08 | 92.98 |
| 2022-04-07 | 89.55 |
| 2022-04-06 | 95.80 |
| 2022-04-04 | 97.62 |
| 2022-04-01 | 93.18 |
| 2022-03-31 | 96.61 |
| 2022-03-30 | 98.63 |
| 2022-03-29 | 91.37 |
| 2022-03-28 | 85.92 |
| 2022-03-25 | 83.30 |
| 2022-03-24 | 90.76 |
| 2022-03-23 | 96.21 |
| 2022-03-22 | 78.86 |
| 2022-03-21 | 80.68 |
| 2022-03-18 | 77.25 |
| 2022-03-17 | 73.62 |
| 2022-03-16 | 61.52 |
| 2022-03-15 | 48.82 |
| 2022-03-14 | 63.13 |
| 2022-03-11 | 78.46 |
| 2022-03-10 | 80.07 |
| 2022-03-09 | 78.46 |
| 2022-03-08 | 69.99 |
| 2022-03-07 | 72.81 |
| 2022-03-04 | 86.32 |
| 2022-03-03 | 92.58 |
| 2022-03-02 | 93.38 |
| 2022-03-01 | 89.55 |
| 2022-02-28 | 87.53 |
| 2022-02-25 | 92.78 |
| 2022-02-24 | 87.74 |
| 2022-02-23 | 91.97 |
| 2022-02-22 | 91.77 |
| 2022-02-21 | 96.41 |
| 2022-02-18 | 97.42 |
| 2022-02-17 | 106.09 |
| 2022-02-16 | 102.46 |
| 2022-02-15 | 91.37 |
| 2022-02-14 | 90.76 |
| 2022-02-11 | 90.76 |
| 2022-02-10 | 97.62 |
| 2022-02-09 | 91.16 |
| 2022-02-08 | 90.96 |
| 2022-02-07 | 93.38 |
| 2022-02-04 | 89.35 |
| 2022-01-31 | 91.57 |
| 2022-01-28 | 87.13 |
| 2022-01-27 | 87.94 |
| 2022-01-26 | 93.58 |
| 2022-01-25 | 94.59 |
| 2022-01-24 | 98.83 |
| 2022-01-21 | 103.26 |
| 2022-01-20 | 110.93 |
| 2022-01-19 | 105.68 |
| 2022-01-18 | 117.38 |
| 2022-01-17 | 116.57 |
| 2022-01-14 | 121.41 |
| 2022-01-13 | 122.22 |
| 2022-01-12 | 128.27 |
| 2022-01-11 | 125.04 |
| 2022-01-10 | 125.44 |
| 2022-01-07 | 122.62 |
| 2022-01-06 | 125.44 |
| 2022-01-05 | 129.07 |
| 2022-01-04 | 144.80 |
| 2022-01-03 | 147.22 |
| 2021-12-31 | 128.67 |
| 2021-12-30 | 127.86 |
| 2021-12-29 | 127.46 |
| 2021-12-28 | 128.67 |
| 2021-12-24 | 130.28 |
| 2021-12-23 | 135.53 |
| 2021-12-22 | 130.28 |
| 2021-12-21 | 129.48 |
| 2021-12-20 | 122.62 |
| 2021-12-17 | 129.88 |
| 2021-12-16 | 139.96 |
| 2021-12-15 | 124.23 |
| 2021-12-14 | 126.25 |
| 2021-12-13 | 114.96 |
| 2021-12-10 | 114.56 |
| 2021-12-09 | 120.20 |
| 2021-12-08 | 120.20 |
| 2021-12-07 | 119.80 |
| 2021-12-06 | 122.62 |
| 2021-12-03 | 129.07 |
| 2021-12-02 | 121.81 |
| 2021-12-01 | 116.57 |
| 2021-11-30 | 114.96 |
| 2021-11-29 | 110.52 |
| 2021-11-26 | 96.41 |
| 2021-11-25 | 93.38 |
| 2021-11-24 | 95.00 |
| 2021-11-23 | 86.53 |
| 2021-11-22 | 84.11 |
| 2021-11-19 | 84.71 |
| 2021-11-18 | 83.50 |
| 2021-11-17 | 71.00 |
| 2021-11-16 | 85.52 |
| 2021-11-15 | 88.14 |
| 2021-11-12 | 95.40 |
| 2021-11-11 | 98.02 |
| 2021-11-10 | 89.15 |
| 2021-11-09 | 94.39 |
| 2021-11-08 | 96.00 |
| 2021-11-05 | 87.33 |
| 2021-11-04 | 99.23 |
| 2021-11-03 | 96.00 |
| 2021-11-02 | 94.39 |
| 2021-11-01 | 98.63 |
| 2021-10-29 | 102.86 |
| 2021-10-28 | 99.84 |
| 2021-10-27 | 104.07 |
| 2021-10-26 | 106.09 |
| 2021-10-25 | 102.46 |
| 2021-10-22 | 90.36 |
| 2021-10-21 | 94.39 |
| 2021-10-20 | 104.88 |
| 2021-10-19 | 99.03 |
| 2021-10-18 | 94.79 |
| 2021-10-15 | 94.59 |
| 2021-10-12 | 82.69 |
| 2021-10-11 | 88.54 |
| 2021-10-08 | 88.95 |
| 2021-10-07 | 93.99 |
| 2021-10-06 | 96.41 |
| 2021-10-05 | 99.43 |
| 2021-10-04 | 90.96 |
| 2021-09-30 | 88.14 |
| 2021-09-29 | 90.96 |
| 2021-09-28 | 100.24 |
| 2021-09-27 | 93.58 |
| 2021-09-24 | 95.60 |
| 2021-09-23 | 106.09 |
| 2021-09-21 | 108.51 |
| 2021-09-20 | 102.86 |
| 2021-09-17 | 110.52 |
| 2021-09-16 | 105.28 |
| 2021-09-15 | 112.14 |
| 2021-09-14 | 110.52 |
| 2021-09-13 | 118.19 |
| 2021-09-10 | 114.15 |
| 2021-09-09 | 123.43 |
| 2021-09-08 | 125.85 |
| 2021-09-07 | 124.23 |
| 2021-09-06 | 125.85 |
| 2021-09-03 | 128.67 |
| 2021-09-02 | 146.82 |
| 2021-09-01 | 126.25 |
| 2021-08-31 | 130.69 |
| 2021-08-30 | 122.62 |
| 2021-08-27 | 122.62 |
| 2021-08-26 | 108.10 |
| 2021-08-25 | 129.88 |
| 2021-08-24 | 106.49 |
| 2021-08-23 | 104.07 |
| 2021-08-20 | 105.68 |
| 2021-08-19 | 115.36 |
| 2021-08-18 | 118.19 |
| 2021-08-17 | 121.81 |
| 2021-08-16 | 118.99 |
| 2021-08-13 | 115.77 |
| 2021-08-12 | 108.10 |
| 2021-08-11 | 75.64 |
| 2021-08-10 | 70.39 |
| 2021-08-09 | 59.71 |
| 2021-08-06 | 57.49 |
| 2021-08-05 | 52.45 |
| 2021-08-04 | 51.24 |
| 2021-08-03 | 53.25 |
| 2021-08-02 | 54.87 |
| 2021-07-30 | 51.44 |
| 2021-07-29 | 54.67 |
| 2021-07-28 | 42.97 |
| 2021-07-27 | 37.32 |
| 2021-07-26 | 47.20 |
| 2021-07-23 | 53.66 |
| 2021-07-22 | 61.92 |
| 2021-07-21 | 56.88 |
| 2021-07-20 | 53.86 |
| 2021-07-19 | 65.35 |
| 2021-07-16 | 66.36 |
| 2021-07-15 | 69.59 |
| 2021-07-14 | 69.18 |
| 2021-07-13 | 69.18 |
| 2021-07-12 | 64.55 |
| 2021-07-09 | 59.51 |
| 2021-07-08 | 64.34 |
| 2021-07-07 | 59.10 |
| 2021-07-06 | 59.91 |
| 2021-07-05 | 65.96 |
| 2021-07-02 | 60.92 |
| 2021-06-30 | 62.93 |
| 2021-06-29 | 63.13 |
| 2021-06-28 | 62.53 |
| 2021-06-25 | 60.31 |
| 2021-06-24 | 59.30 |
| 2021-06-23 | 55.27 |
| 2021-06-22 | 53.05 |
| 2021-06-21 | 52.65 |
| 2021-06-18 | 56.48 |
| 2021-06-17 | 60.31 |
| 2021-06-16 | 56.88 |
| 2021-06-15 | 59.91 |
| 2021-06-11 | 54.46 |
| 2021-06-10 | 54.26 |
| 2021-06-09 | 56.68 |
| 2021-06-08 | 51.84 |
| 2021-06-07 | 55.67 |
| 2021-06-04 | 50.23 |
| 2021-06-03 | 49.83 |
| 2021-06-02 | 51.44 |
| 2021-06-01 | 46.40 |
| 2021-05-31 | 46.60 |
| 2021-05-28 | 43.17 |
| 2021-05-27 | 37.93 |
| 2021-05-26 | 38.74 |
| 2021-05-25 | 33.40 |
| 2021-05-24 | 34.19 |
| 2021-05-21 | 32.61 |
| 2021-05-20 | 31.42 |
| 2021-05-18 | 33.79 |
| 2021-05-17 | 28.85 |
| 2021-05-14 | 26.09 |
| 2021-05-13 | 27.47 |
| 2021-05-12 | 32.81 |
| 2021-05-11 | 35.38 |
| 2021-05-10 | 34.19 |
| 2021-05-07 | 28.06 |
| 2021-05-06 | 28.85 |
| 2021-05-05 | 30.24 |
| 2021-05-04 | 31.23 |
| 2021-05-03 | 30.63 |
| 2021-04-30 | 33.60 |
| 2021-04-29 | 34.78 |
| 2021-04-28 | 35.18 |
| 2021-04-27 | 34.78 |
| 2021-04-26 | 34.39 |
| 2021-04-23 | 36.96 |
| 2021-04-22 | 23.32 |
| 2021-04-21 | 24.70 |
| 2021-04-20 | 18.18 |
| 2021-04-19 | 19.76 |
| 2021-04-16 | 13.24 |
| 2021-04-15 | 12.45 |
| 2021-04-14 | 11.46 |
| 2021-04-13 | 10.28 |
| 2021-04-12 | 11.46 |
| 2021-04-09 | 13.83 |
| 2021-04-08 | 14.03 |
| 2021-04-07 | 19.17 |
| 2021-04-01 | 10.08 |
| 2021-03-31 | 9.68 |
| 2021-03-30 | 9.09 |
| 2021-03-29 | 9.49 |
| 2021-03-26 | 6.92 |
| 2021-03-25 | 1.58 |
| 2021-03-24 | 2.57 |
| 2021-03-23 | 20.55 |
| 2021-03-22 | 28.06 |
| 2021-03-19 | 26.48 |
| 2021-03-18 | 19.76 |
| 2021-03-17 | 20.75 |
| 2021-03-16 | 19.96 |
| 2021-03-15 | 19.37 |
| 2021-03-12 | 21.94 |
| 2021-03-11 | 16.60 |
| 2021-03-10 | 9.88 |
| 2021-03-09 | 7.51 |
| 2021-03-08 | 8.70 |
| 2021-03-05 | 12.65 |
| 2021-03-04 | 19.76 |
| 2021-03-03 | 21.54 |
| 2021-03-02 | 0.20 |
| 2021-03-01 | -2.57 |
| 2021-02-26 | -3.16 |
| 2021-02-25 | -1.19 |
| 2021-02-24 | -4.55 |
| 2021-02-23 | 2.37 |
| 2021-02-22 | 2.57 |
| 2021-02-19 | 5.73 |
| 2021-02-18 | 4.35 |
| 2021-02-17 | 7.51 |
| 2021-02-16 | 8.30 |
| 2021-02-11 | 0.20 |
| 2021-02-10 | 0.40 |
| 2021-02-09 | 0.40 |
| 2021-02-08 | -1.38 |
| 2021-02-05 | -2.96 |
| 2021-02-04 | -0.59 |
| 2021-02-03 | -3.56 |
| 2021-02-02 | -3.16 |
| 2021-02-01 | -3.36 |
| 2021-01-29 | -5.53 |
| 2021-01-28 | -3.36 |
| 2021-01-27 | 0.59 |
| 2021-01-26 | -0.79 |
| 2021-01-25 | 2.57 |
| 2021-01-22 | 1.98 |
| 2021-01-21 | 3.56 |
| 2021-01-20 | 5.93 |
| 2021-01-19 | 5.53 |
| 2021-01-18 | 7.11 |
| 2021-01-15 | 5.34 |
| 2021-01-14 | 6.32 |
| 2021-01-13 | 1.58 |
| 2021-01-12 | 4.15 |
| 2021-01-11 | 3.36 |
| 2021-01-08 | 7.31 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -1.98 |
| 2021-01-05 | -2.77 |
| 2021-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy