Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0251 % |
|---|---|
| 2025-11-07 | -81.18 |
| 2025-11-06 | -81.18 |
| 2025-11-05 | -81.18 |
| 2025-11-04 | -81.18 |
| 2025-11-03 | -81.18 |
| 2025-10-31 | -81.18 |
| 2025-10-30 | -81.18 |
| 2025-10-28 | -81.18 |
| 2025-10-27 | -81.18 |
| 2025-10-24 | -81.18 |
| 2025-10-23 | -81.33 |
| 2025-10-22 | -81.33 |
| 2025-10-21 | -81.33 |
| 2025-10-20 | -81.33 |
| 2025-10-17 | -81.48 |
| 2025-10-16 | -81.63 |
| 2025-10-15 | -81.48 |
| 2025-10-14 | -80.73 |
| 2025-10-13 | -80.73 |
| 2025-10-10 | -80.73 |
| 2025-10-09 | -80.73 |
| 2025-10-08 | -81.63 |
| 2025-10-06 | -81.63 |
| 2025-10-03 | -81.63 |
| 2025-10-02 | -81.63 |
| 2025-09-30 | -81.63 |
| 2025-09-29 | -81.93 |
| 2025-09-26 | -81.93 |
| 2025-09-25 | -82.38 |
| 2025-09-24 | -80.88 |
| 2025-09-23 | -82.38 |
| 2025-09-22 | -82.08 |
| 2025-09-19 | -81.78 |
| 2025-09-18 | -81.78 |
| 2025-09-17 | -81.78 |
| 2025-09-16 | -81.78 |
| 2025-09-15 | -81.04 |
| 2025-09-12 | -81.04 |
| 2025-09-11 | -81.04 |
| 2025-09-10 | -81.04 |
| 2025-09-09 | -80.00 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -80.00 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -80.00 |
| 2025-09-02 | -80.00 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -80.74 |
| 2025-08-28 | -80.60 |
| 2025-08-27 | -80.45 |
| 2025-08-26 | -80.00 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -81.19 |
| 2025-08-21 | -81.19 |
| 2025-08-20 | -81.19 |
| 2025-08-19 | -81.19 |
| 2025-08-18 | -82.52 |
| 2025-08-15 | -81.78 |
| 2025-08-14 | -81.78 |
| 2025-08-13 | -82.82 |
| 2025-08-12 | -82.82 |
| 2025-08-11 | -82.82 |
| 2025-08-08 | -82.67 |
| 2025-08-07 | -82.67 |
| 2025-08-06 | -82.67 |
| 2025-08-05 | -82.23 |
| 2025-08-04 | -82.23 |
| 2025-08-01 | -82.52 |
| 2025-07-31 | -81.93 |
| 2025-07-30 | -81.93 |
| 2025-07-29 | -81.93 |
| 2025-07-28 | -81.93 |
| 2025-07-25 | -81.04 |
| 2025-07-24 | -81.93 |
| 2025-07-23 | -82.82 |
| 2025-07-22 | -82.82 |
| 2025-07-21 | -82.82 |
| 2025-07-18 | -82.97 |
| 2025-07-17 | -82.97 |
| 2025-07-16 | -82.52 |
| 2025-07-15 | -81.78 |
| 2025-07-14 | -82.37 |
| 2025-07-11 | -82.37 |
| 2025-07-10 | -82.52 |
| 2025-07-09 | -81.93 |
| 2025-07-08 | -81.78 |
| 2025-07-07 | -81.93 |
| 2025-07-04 | -81.93 |
| 2025-07-03 | -81.78 |
| 2025-07-02 | -81.48 |
| 2025-06-30 | -82.37 |
| 2025-06-27 | -81.04 |
| 2025-06-26 | -80.30 |
| 2025-06-25 | -78.97 |
| 2025-06-24 | -80.45 |
| 2025-06-23 | -80.45 |
| 2025-06-20 | -80.45 |
| 2025-06-19 | -80.89 |
| 2025-06-18 | -80.74 |
| 2025-06-17 | -80.74 |
| 2025-06-16 | -80.60 |
| 2025-06-13 | -80.15 |
| 2025-06-12 | -80.15 |
| 2025-06-11 | -80.74 |
| 2025-06-10 | -80.15 |
| 2025-06-09 | -80.30 |
| 2025-06-06 | -80.30 |
| 2025-06-05 | -80.45 |
| 2025-06-04 | -80.60 |
| 2025-06-03 | -80.60 |
| 2025-06-02 | -80.74 |
| 2025-05-30 | -80.74 |
| 2025-05-29 | -80.74 |
| 2025-05-28 | -80.60 |
| 2025-05-27 | -80.74 |
| 2025-05-26 | -80.89 |
| 2025-05-23 | -80.31 |
| 2025-05-22 | -80.60 |
| 2025-05-21 | -80.60 |
| 2025-05-20 | -80.60 |
| 2025-05-19 | -80.60 |
| 2025-05-16 | -80.89 |
| 2025-05-15 | -80.31 |
| 2025-05-14 | -79.73 |
| 2025-05-13 | -79.30 |
| 2025-05-12 | -79.88 |
| 2025-05-09 | -79.88 |
| 2025-05-08 | -79.88 |
| 2025-05-07 | -80.02 |
| 2025-05-06 | -79.59 |
| 2025-05-02 | -79.59 |
| 2025-04-30 | -80.31 |
| 2025-04-29 | -80.31 |
| 2025-04-28 | -80.31 |
| 2025-04-25 | -79.15 |
| 2025-04-24 | -78.28 |
| 2025-04-23 | -80.02 |
| 2025-04-22 | -80.02 |
| 2025-04-17 | -79.59 |
| 2025-04-16 | -79.59 |
| 2025-04-15 | -79.59 |
| 2025-04-14 | -79.59 |
| 2025-04-11 | -79.59 |
| 2025-04-10 | -79.59 |
| 2025-04-09 | -79.73 |
| 2025-04-08 | -79.73 |
| 2025-04-07 | -79.73 |
| 2025-04-03 | -79.30 |
| 2025-04-02 | -79.30 |
| 2025-04-01 | -79.44 |
| 2025-03-31 | -79.44 |
| 2025-03-28 | -79.44 |
| 2025-03-27 | -79.44 |
| 2025-03-26 | -79.44 |
| 2025-03-25 | -79.01 |
| 2025-03-24 | -80.60 |
| 2025-03-21 | -76.26 |
| 2025-03-20 | -76.26 |
| 2025-03-19 | -76.26 |
| 2025-03-18 | -76.26 |
| 2025-03-17 | -77.12 |
| 2025-03-14 | -77.12 |
| 2025-03-13 | -79.01 |
| 2025-03-12 | -79.01 |
| 2025-03-11 | -79.01 |
| 2025-03-10 | -79.44 |
| 2025-03-07 | -79.44 |
| 2025-03-06 | -80.16 |
| 2025-03-05 | -80.16 |
| 2025-03-04 | -80.16 |
| 2025-03-03 | -80.16 |
| 2025-02-28 | -80.16 |
| 2025-02-27 | -80.16 |
| 2025-02-26 | -80.16 |
| 2025-02-25 | -79.73 |
| 2025-02-24 | -79.73 |
| 2025-02-21 | -79.73 |
| 2025-02-20 | -79.73 |
| 2025-02-19 | -79.73 |
| 2025-02-18 | -79.88 |
| 2025-02-17 | -80.31 |
| 2025-02-14 | -80.31 |
| 2025-02-13 | -78.28 |
| 2025-02-12 | -78.28 |
| 2025-02-11 | -78.28 |
| 2025-02-10 | -78.28 |
| 2025-02-07 | -78.28 |
| 2025-02-06 | -78.28 |
| 2025-02-05 | -78.28 |
| 2025-02-04 | -78.28 |
| 2025-02-03 | -78.28 |
| 2025-01-28 | -79.59 |
| 2025-01-27 | -79.59 |
| 2025-01-24 | -80.02 |
| 2025-01-23 | -80.02 |
| 2025-01-22 | -80.02 |
| 2025-01-21 | -80.16 |
| 2025-01-20 | -80.45 |
| 2025-01-17 | -80.45 |
| 2025-01-16 | -79.44 |
| 2025-01-15 | -79.44 |
| 2025-01-14 | -79.88 |
| 2025-01-13 | -80.31 |
| 2025-01-10 | -80.16 |
| 2025-01-09 | -79.88 |
| 2025-01-08 | -80.31 |
| 2025-01-07 | -80.31 |
| 2025-01-06 | -79.88 |
| 2025-01-03 | -80.31 |
| 2025-01-02 | -79.73 |
| 2024-12-31 | -79.30 |
| 2024-12-30 | -79.44 |
| 2024-12-27 | -77.56 |
| 2024-12-24 | -80.16 |
| 2024-12-23 | -80.31 |
| 2024-12-20 | -80.31 |
| 2024-12-19 | -79.88 |
| 2024-12-18 | -79.88 |
| 2024-12-17 | -79.88 |
| 2024-12-16 | -79.88 |
| 2024-12-13 | -79.30 |
| 2024-12-12 | -79.73 |
| 2024-12-11 | -79.73 |
| 2024-12-10 | -79.73 |
| 2024-12-09 | -79.73 |
| 2024-12-06 | -79.73 |
| 2024-12-05 | -79.88 |
| 2024-12-04 | -79.30 |
| 2024-12-03 | -79.73 |
| 2024-12-02 | -78.86 |
| 2024-11-29 | -78.86 |
| 2024-11-28 | -78.86 |
| 2024-11-27 | -78.86 |
| 2024-11-26 | -78.86 |
| 2024-11-25 | -78.86 |
| 2024-11-22 | -78.86 |
| 2024-11-21 | -78.86 |
| 2024-11-20 | -78.86 |
| 2024-11-19 | -78.86 |
| 2024-11-18 | -78.86 |
| 2024-11-15 | -79.01 |
| 2024-11-14 | -79.01 |
| 2024-11-13 | -79.15 |
| 2024-11-12 | -79.15 |
| 2024-11-11 | -79.15 |
| 2024-11-08 | -78.72 |
| 2024-11-07 | -78.86 |
| 2024-11-06 | -78.86 |
| 2024-11-05 | -78.86 |
| 2024-11-04 | -79.15 |
| 2024-11-01 | -78.28 |
| 2024-10-31 | -77.56 |
| 2024-10-30 | -77.56 |
| 2024-10-29 | -77.56 |
| 2024-10-28 | -77.56 |
| 2024-10-25 | -77.56 |
| 2024-10-24 | -77.12 |
| 2024-10-23 | -77.12 |
| 2024-10-22 | -76.83 |
| 2024-10-21 | -76.83 |
| 2024-10-18 | -76.83 |
| 2024-10-17 | -76.83 |
| 2024-10-16 | -77.99 |
| 2024-10-15 | -77.70 |
| 2024-10-14 | -77.70 |
| 2024-10-10 | -77.70 |
| 2024-10-09 | -77.70 |
| 2024-10-08 | -77.70 |
| 2024-10-07 | -77.70 |
| 2024-10-04 | -77.99 |
| 2024-10-03 | -77.99 |
| 2024-10-02 | -77.85 |
| 2024-09-30 | -77.99 |
| 2024-09-27 | -78.86 |
| 2024-09-26 | -78.28 |
| 2024-09-25 | -78.28 |
| 2024-09-24 | -78.28 |
| 2024-09-23 | -78.28 |
| 2024-09-20 | -78.86 |
| 2024-09-19 | -79.30 |
| 2024-09-17 | -79.30 |
| 2024-09-16 | -78.72 |
| 2024-09-13 | -78.58 |
| 2024-09-12 | -78.58 |
| 2024-09-11 | -78.58 |
| 2024-09-10 | -78.58 |
| 2024-09-09 | -78.58 |
| 2024-09-05 | -78.58 |
| 2024-09-04 | -78.58 |
| 2024-09-03 | -78.58 |
| 2024-09-02 | -78.58 |
| 2024-08-30 | -79.30 |
| 2024-08-29 | -79.30 |
| 2024-08-28 | -79.30 |
| 2024-08-27 | -79.30 |
| 2024-08-26 | -79.30 |
| 2024-08-23 | -78.58 |
| 2024-08-22 | -79.01 |
| 2024-08-21 | -79.01 |
| 2024-08-20 | -79.01 |
| 2024-08-19 | -78.30 |
| 2024-08-16 | -78.30 |
| 2024-08-15 | -78.72 |
| 2024-08-14 | -78.72 |
| 2024-08-13 | -78.30 |
| 2024-08-12 | -78.30 |
| 2024-08-09 | -78.30 |
| 2024-08-08 | -78.58 |
| 2024-08-07 | -78.58 |
| 2024-08-06 | -78.58 |
| 2024-08-05 | -78.58 |
| 2024-08-02 | -78.58 |
| 2024-08-01 | -78.58 |
| 2024-07-31 | -78.58 |
| 2024-07-30 | -78.58 |
| 2024-07-29 | -78.58 |
| 2024-07-26 | -78.58 |
| 2024-07-25 | -78.58 |
| 2024-07-24 | -76.73 |
| 2024-07-23 | -78.72 |
| 2024-07-22 | -78.87 |
| 2024-07-19 | -78.87 |
| 2024-07-18 | -78.87 |
| 2024-07-17 | -78.87 |
| 2024-07-16 | -78.87 |
| 2024-07-15 | -78.87 |
| 2024-07-12 | -78.87 |
| 2024-07-11 | -78.87 |
| 2024-07-10 | -78.87 |
| 2024-07-09 | -79.01 |
| 2024-07-08 | -79.01 |
| 2024-07-05 | -79.01 |
| 2024-07-04 | -79.01 |
| 2024-07-03 | -79.01 |
| 2024-07-02 | -79.30 |
| 2024-06-28 | -78.58 |
| 2024-06-27 | -77.15 |
| 2024-06-26 | -77.15 |
| 2024-06-25 | -77.15 |
| 2024-06-24 | -77.15 |
| 2024-06-21 | -77.15 |
| 2024-06-20 | -77.15 |
| 2024-06-19 | -77.15 |
| 2024-06-18 | -77.15 |
| 2024-06-17 | -77.15 |
| 2024-06-14 | -77.15 |
| 2024-06-13 | -77.15 |
| 2024-06-12 | -77.15 |
| 2024-06-11 | -77.15 |
| 2024-06-07 | -77.87 |
| 2024-06-06 | -78.58 |
| 2024-06-05 | -78.58 |
| 2024-06-04 | -78.58 |
| 2024-06-03 | -78.58 |
| 2024-05-31 | -78.58 |
| 2024-05-30 | -78.58 |
| 2024-05-29 | -78.58 |
| 2024-05-28 | -79.72 |
| 2024-05-27 | -77.77 |
| 2024-05-24 | -77.77 |
| 2024-05-23 | -77.77 |
| 2024-05-22 | -77.77 |
| 2024-05-21 | -77.91 |
| 2024-05-20 | -78.33 |
| 2024-05-17 | -78.47 |
| 2024-05-16 | -78.47 |
| 2024-05-14 | -79.03 |
| 2024-05-13 | -78.61 |
| 2024-05-10 | -77.91 |
| 2024-05-09 | -77.91 |
| 2024-05-08 | -77.91 |
| 2024-05-07 | -77.91 |
| 2024-05-06 | -77.91 |
| 2024-05-03 | -76.79 |
| 2024-05-02 | -78.61 |
| 2024-04-30 | -78.19 |
| 2024-04-29 | -78.75 |
| 2024-04-26 | -79.44 |
| 2024-04-25 | -79.44 |
| 2024-04-24 | -78.75 |
| 2024-04-23 | -76.23 |
| 2024-04-22 | -76.23 |
| 2024-04-19 | -76.79 |
| 2024-04-18 | -76.09 |
| 2024-04-17 | -76.23 |
| 2024-04-16 | -76.93 |
| 2024-04-15 | -75.39 |
| 2024-04-12 | -75.25 |
| 2024-04-11 | -75.25 |
| 2024-04-10 | -75.25 |
| 2024-04-09 | -75.25 |
| 2024-04-08 | -75.25 |
| 2024-04-05 | -75.53 |
| 2024-04-03 | -76.23 |
| 2024-04-02 | -75.53 |
| 2024-03-28 | -75.53 |
| 2024-03-27 | -75.39 |
| 2024-03-26 | -75.39 |
| 2024-03-25 | -72.59 |
| 2024-03-22 | -72.59 |
| 2024-03-21 | -72.31 |
| 2024-03-20 | -72.31 |
| 2024-03-19 | -72.31 |
| 2024-03-18 | -72.59 |
| 2024-03-15 | -73.43 |
| 2024-03-14 | -73.29 |
| 2024-03-13 | -73.29 |
| 2024-03-12 | -73.43 |
| 2024-03-11 | -73.43 |
| 2024-03-08 | -73.43 |
| 2024-03-07 | -73.43 |
| 2024-03-06 | -73.01 |
| 2024-03-05 | -74.13 |
| 2024-03-04 | -73.43 |
| 2024-03-01 | -73.43 |
| 2024-02-29 | -73.43 |
| 2024-02-28 | -73.43 |
| 2024-02-27 | -74.13 |
| 2024-02-26 | -74.13 |
| 2024-02-23 | -74.27 |
| 2024-02-22 | -74.27 |
| 2024-02-21 | -74.41 |
| 2024-02-20 | -74.13 |
| 2024-02-19 | -74.27 |
| 2024-02-16 | -74.41 |
| 2024-02-15 | -74.41 |
| 2024-02-14 | -74.41 |
| 2024-02-09 | -73.01 |
| 2024-02-08 | -73.01 |
| 2024-02-07 | -73.01 |
| 2024-02-06 | -74.69 |
| 2024-02-05 | -74.69 |
| 2024-02-02 | -76.09 |
| 2024-02-01 | -76.65 |
| 2024-01-31 | -76.65 |
| 2024-01-30 | -76.79 |
| 2024-01-29 | -76.79 |
| 2024-01-26 | -76.79 |
| 2024-01-25 | -76.79 |
| 2024-01-24 | -76.79 |
| 2024-01-23 | -76.79 |
| 2024-01-22 | -76.79 |
| 2024-01-19 | -76.79 |
| 2024-01-18 | -77.35 |
| 2024-01-17 | -77.35 |
| 2024-01-16 | -75.95 |
| 2024-01-15 | -75.95 |
| 2024-01-12 | -75.81 |
| 2024-01-11 | -75.95 |
| 2024-01-10 | -75.39 |
| 2024-01-09 | -75.39 |
| 2024-01-08 | -75.39 |
| 2024-01-05 | -75.11 |
| 2024-01-04 | -75.11 |
| 2024-01-03 | -75.11 |
| 2024-01-02 | -75.53 |
| 2023-12-29 | -75.95 |
| 2023-12-28 | -75.95 |
| 2023-12-27 | -76.09 |
| 2023-12-22 | -76.09 |
| 2023-12-21 | -75.25 |
| 2023-12-20 | -75.11 |
| 2023-12-19 | -76.79 |
| 2023-12-18 | -76.93 |
| 2023-12-15 | -75.53 |
| 2023-12-14 | -74.83 |
| 2023-12-13 | -74.13 |
| 2023-12-12 | -74.55 |
| 2023-12-11 | -74.55 |
| 2023-12-08 | -74.55 |
| 2023-12-07 | -74.13 |
| 2023-12-06 | -74.13 |
| 2023-12-05 | -74.13 |
| 2023-12-04 | -75.11 |
| 2023-12-01 | -74.55 |
| 2023-11-30 | -75.81 |
| 2023-11-29 | -75.39 |
| 2023-11-28 | -74.55 |
| 2023-11-27 | -74.55 |
| 2023-11-24 | -74.55 |
| 2023-11-23 | -74.55 |
| 2023-11-22 | -74.55 |
| 2023-11-21 | -75.25 |
| 2023-11-20 | -75.39 |
| 2023-11-17 | -75.39 |
| 2023-11-16 | -75.53 |
| 2023-11-15 | -74.83 |
| 2023-11-14 | -74.83 |
| 2023-11-13 | -74.83 |
| 2023-11-10 | -74.83 |
| 2023-11-09 | -73.01 |
| 2023-11-08 | -73.01 |
| 2023-11-07 | -73.01 |
| 2023-11-06 | -73.01 |
| 2023-11-03 | -73.01 |
| 2023-11-02 | -73.01 |
| 2023-11-01 | -72.03 |
| 2023-10-31 | -72.03 |
| 2023-10-30 | -72.03 |
| 2023-10-27 | -72.03 |
| 2023-10-26 | -75.11 |
| 2023-10-25 | -75.11 |
| 2023-10-24 | -75.11 |
| 2023-10-20 | -75.11 |
| 2023-10-19 | -75.11 |
| 2023-10-18 | -75.11 |
| 2023-10-17 | -75.11 |
| 2023-10-16 | -75.11 |
| 2023-10-13 | -75.11 |
| 2023-10-12 | -75.11 |
| 2023-10-11 | -75.11 |
| 2023-10-10 | -75.11 |
| 2023-10-09 | -75.11 |
| 2023-10-06 | -75.11 |
| 2023-10-05 | -76.93 |
| 2023-10-04 | -77.77 |
| 2023-10-03 | -78.19 |
| 2023-09-29 | -77.63 |
| 2023-09-28 | -77.63 |
| 2023-09-27 | -77.63 |
| 2023-09-26 | -78.05 |
| 2023-09-25 | -78.05 |
| 2023-09-22 | -78.05 |
| 2023-09-21 | -78.05 |
| 2023-09-20 | -78.05 |
| 2023-09-19 | -78.05 |
| 2023-09-18 | -78.05 |
| 2023-09-15 | -78.05 |
| 2023-09-14 | -78.05 |
| 2023-09-13 | -78.05 |
| 2023-09-12 | -78.05 |
| 2023-09-11 | -78.05 |
| 2023-09-07 | -78.05 |
| 2023-09-06 | -75.42 |
| 2023-09-05 | -75.42 |
| 2023-09-04 | -75.42 |
| 2023-08-31 | -75.42 |
| 2023-08-30 | -75.42 |
| 2023-08-29 | -76.11 |
| 2023-08-28 | -76.25 |
| 2023-08-25 | -76.25 |
| 2023-08-24 | -76.25 |
| 2023-08-23 | -76.25 |
| 2023-08-22 | -76.25 |
| 2023-08-21 | -76.25 |
| 2023-08-18 | -75.84 |
| 2023-08-17 | -76.11 |
| 2023-08-16 | -73.08 |
| 2023-08-15 | -71.69 |
| 2023-08-14 | -71.00 |
| 2023-08-11 | -71.00 |
| 2023-08-10 | -71.00 |
| 2023-08-09 | -71.00 |
| 2023-08-08 | -71.00 |
| 2023-08-07 | -71.00 |
| 2023-08-04 | -71.00 |
| 2023-08-03 | -71.00 |
| 2023-08-02 | -71.00 |
| 2023-08-01 | -72.39 |
| 2023-07-31 | -72.66 |
| 2023-07-28 | -73.08 |
| 2023-07-27 | -73.08 |
| 2023-07-26 | -73.49 |
| 2023-07-25 | -73.49 |
| 2023-07-24 | -73.49 |
| 2023-07-21 | -73.49 |
| 2023-07-20 | -74.18 |
| 2023-07-19 | -74.18 |
| 2023-07-18 | -74.46 |
| 2023-07-14 | -74.46 |
| 2023-07-13 | -73.63 |
| 2023-07-12 | -73.63 |
| 2023-07-11 | -73.63 |
| 2023-07-10 | -72.39 |
| 2023-07-07 | -72.39 |
| 2023-07-06 | -71.14 |
| 2023-07-05 | -71.14 |
| 2023-07-04 | -71.14 |
| 2023-07-03 | -71.14 |
| 2023-06-30 | -71.14 |
| 2023-06-29 | -71.14 |
| 2023-06-28 | -71.14 |
| 2023-06-27 | -71.14 |
| 2023-06-26 | -71.14 |
| 2023-06-23 | -71.14 |
| 2023-06-21 | -71.14 |
| 2023-06-20 | -71.14 |
| 2023-06-19 | -71.14 |
| 2023-06-16 | -70.31 |
| 2023-06-15 | -70.18 |
| 2023-06-14 | -69.62 |
| 2023-06-13 | -73.63 |
| 2023-06-12 | -73.63 |
| 2023-06-09 | -72.39 |
| 2023-06-08 | -72.39 |
| 2023-06-07 | -72.39 |
| 2023-06-06 | -72.39 |
| 2023-06-05 | -72.39 |
| 2023-06-02 | -72.39 |
| 2023-06-01 | -72.66 |
| 2023-05-31 | -71.42 |
| 2023-05-30 | -71.42 |
| 2023-05-29 | -71.42 |
| 2023-05-25 | -71.42 |
| 2023-05-24 | -71.42 |
| 2023-05-23 | -71.42 |
| 2023-05-22 | -71.42 |
| 2023-05-19 | -71.42 |
| 2023-05-18 | -71.28 |
| 2023-05-17 | -70.33 |
| 2023-05-16 | -70.60 |
| 2023-05-15 | -70.60 |
| 2023-05-12 | -70.60 |
| 2023-05-11 | -70.60 |
| 2023-05-10 | -70.60 |
| 2023-05-09 | -70.60 |
| 2023-05-08 | -70.60 |
| 2023-05-05 | -70.60 |
| 2023-05-04 | -70.60 |
| 2023-05-03 | -70.60 |
| 2023-05-02 | -70.60 |
| 2023-04-28 | -70.60 |
| 2023-04-27 | -71.42 |
| 2023-04-26 | -71.42 |
| 2023-04-25 | -71.42 |
| 2023-04-24 | -71.42 |
| 2023-04-21 | -69.38 |
| 2023-04-20 | -68.70 |
| 2023-04-19 | -72.92 |
| 2023-04-18 | -73.73 |
| 2023-04-17 | -73.46 |
| 2023-04-14 | -73.46 |
| 2023-04-13 | -73.46 |
| 2023-04-12 | -73.46 |
| 2023-04-11 | -73.46 |
| 2023-04-06 | -73.46 |
| 2023-04-04 | -73.46 |
| 2023-04-03 | -73.46 |
| 2023-03-31 | -73.46 |
| 2023-03-30 | -73.46 |
| 2023-03-29 | -73.46 |
| 2023-03-28 | -74.14 |
| 2023-03-27 | -74.14 |
| 2023-03-24 | -74.14 |
| 2023-03-23 | -72.37 |
| 2023-03-22 | -72.37 |
| 2023-03-21 | -71.55 |
| 2023-03-20 | -70.47 |
| 2023-03-17 | -70.47 |
| 2023-03-16 | -70.19 |
| 2023-03-15 | -69.92 |
| 2023-03-14 | -70.06 |
| 2023-03-13 | -69.51 |
| 2023-03-10 | -69.38 |
| 2023-03-09 | -67.61 |
| 2023-03-08 | -67.61 |
| 2023-03-07 | -68.02 |
| 2023-03-06 | -68.02 |
| 2023-03-03 | -68.42 |
| 2023-03-02 | -68.42 |
| 2023-03-01 | -68.56 |
| 2023-02-28 | -68.97 |
| 2023-02-27 | -67.34 |
| 2023-02-24 | -65.29 |
| 2023-02-23 | -63.39 |
| 2023-02-22 | -63.39 |
| 2023-02-21 | -62.98 |
| 2023-02-20 | -62.30 |
| 2023-02-17 | -61.35 |
| 2023-02-16 | -61.21 |
| 2023-02-15 | -61.21 |
| 2023-02-14 | -61.21 |
| 2023-02-13 | -59.85 |
| 2023-02-10 | -59.44 |
| 2023-02-09 | -56.45 |
| 2023-02-08 | -56.45 |
| 2023-02-07 | -56.45 |
| 2023-02-06 | -56.99 |
| 2023-02-03 | -55.77 |
| 2023-02-02 | -55.22 |
| 2023-02-01 | -55.09 |
| 2023-01-31 | -54.41 |
| 2023-01-30 | -53.73 |
| 2023-01-27 | -51.96 |
| 2023-01-26 | -51.96 |
| 2023-01-20 | -51.96 |
| 2023-01-19 | -51.96 |
| 2023-01-18 | -52.36 |
| 2023-01-17 | -54.41 |
| 2023-01-16 | -53.59 |
| 2023-01-13 | -53.59 |
| 2023-01-12 | -53.59 |
| 2023-01-11 | -53.59 |
| 2023-01-10 | -53.59 |
| 2023-01-09 | -53.59 |
| 2023-01-06 | -53.59 |
| 2023-01-05 | -53.59 |
| 2023-01-04 | -53.59 |
| 2023-01-03 | -53.59 |
| 2022-12-30 | -52.36 |
| 2022-12-29 | -52.36 |
| 2022-12-28 | -52.36 |
| 2022-12-23 | -54.27 |
| 2022-12-22 | -54.27 |
| 2022-12-21 | -56.18 |
| 2022-12-20 | -56.45 |
| 2022-12-19 | -56.45 |
| 2022-12-16 | -54.41 |
| 2022-12-15 | -53.73 |
| 2022-12-14 | -53.73 |
| 2022-12-13 | -53.73 |
| 2022-12-12 | -53.73 |
| 2022-12-09 | -53.73 |
| 2022-12-08 | -53.73 |
| 2022-12-07 | -53.73 |
| 2022-12-06 | -54.13 |
| 2022-12-05 | -53.32 |
| 2022-12-02 | -53.59 |
| 2022-12-01 | -53.59 |
| 2022-11-30 | -51.68 |
| 2022-11-29 | -51.68 |
| 2022-11-28 | -51.68 |
| 2022-11-25 | -51.68 |
| 2022-11-24 | -51.68 |
| 2022-11-23 | -51.68 |
| 2022-11-22 | -51.68 |
| 2022-11-21 | -51.68 |
| 2022-11-18 | -51.00 |
| 2022-11-17 | -51.00 |
| 2022-11-16 | -51.00 |
| 2022-11-15 | -52.36 |
| 2022-11-14 | -53.32 |
| 2022-11-11 | -51.00 |
| 2022-11-10 | -50.60 |
| 2022-11-09 | -50.60 |
| 2022-11-08 | -50.60 |
| 2022-11-07 | -50.60 |
| 2022-11-04 | -50.60 |
| 2022-11-03 | -50.60 |
| 2022-11-02 | -50.60 |
| 2022-11-01 | -50.60 |
| 2022-10-31 | -50.60 |
| 2022-10-28 | -50.60 |
| 2022-10-27 | -50.60 |
| 2022-10-26 | -50.32 |
| 2022-10-25 | -50.32 |
| 2022-10-24 | -50.32 |
| 2022-10-21 | -50.32 |
| 2022-10-20 | -50.32 |
| 2022-10-19 | -50.05 |
| 2022-10-18 | -52.36 |
| 2022-10-17 | -52.23 |
| 2022-10-14 | -48.01 |
| 2022-10-13 | -40.39 |
| 2022-10-12 | -40.12 |
| 2022-10-11 | -40.12 |
| 2022-10-10 | -40.12 |
| 2022-10-07 | -40.12 |
| 2022-10-06 | -40.12 |
| 2022-10-05 | -40.12 |
| 2022-10-03 | -40.12 |
| 2022-09-30 | -40.12 |
| 2022-09-29 | -40.12 |
| 2022-09-28 | -34.40 |
| 2022-09-27 | -34.40 |
| 2022-09-26 | -34.40 |
| 2022-09-23 | -34.40 |
| 2022-09-22 | -34.40 |
| 2022-09-21 | -34.40 |
| 2022-09-20 | -34.40 |
| 2022-09-19 | -34.40 |
| 2022-09-16 | -34.26 |
| 2022-09-15 | -34.26 |
| 2022-09-14 | -34.26 |
| 2022-09-13 | -34.26 |
| 2022-09-09 | -34.26 |
| 2022-09-08 | -33.59 |
| 2022-09-07 | -32.64 |
| 2022-09-06 | -32.50 |
| 2022-09-05 | -32.50 |
| 2022-09-02 | -32.50 |
| 2022-09-01 | -32.50 |
| 2022-08-31 | -32.50 |
| 2022-08-30 | -32.50 |
| 2022-08-29 | -32.50 |
| 2022-08-26 | -32.50 |
| 2022-08-25 | -32.50 |
| 2022-08-24 | -32.50 |
| 2022-08-23 | -32.50 |
| 2022-08-22 | -32.50 |
| 2022-08-19 | -32.37 |
| 2022-08-18 | -32.37 |
| 2022-08-17 | -32.37 |
| 2022-08-16 | -32.23 |
| 2022-08-15 | -32.23 |
| 2022-08-12 | -32.23 |
| 2022-08-11 | -32.23 |
| 2022-08-10 | -32.23 |
| 2022-08-09 | -32.23 |
| 2022-08-08 | -32.23 |
| 2022-08-05 | -32.23 |
| 2022-08-04 | -32.23 |
| 2022-08-03 | -32.23 |
| 2022-08-02 | -32.23 |
| 2022-08-01 | -32.23 |
| 2022-07-29 | -31.55 |
| 2022-07-28 | -31.55 |
| 2022-07-27 | -31.55 |
| 2022-07-26 | -31.55 |
| 2022-07-25 | -31.55 |
| 2022-07-22 | -32.50 |
| 2022-07-21 | -32.50 |
| 2022-07-20 | -32.50 |
| 2022-07-19 | -29.25 |
| 2022-07-18 | -29.66 |
| 2022-07-15 | -36.30 |
| 2022-07-14 | -36.30 |
| 2022-07-13 | -35.62 |
| 2022-07-12 | -35.62 |
| 2022-07-11 | -35.62 |
| 2022-07-08 | -35.62 |
| 2022-07-07 | -35.62 |
| 2022-07-06 | -35.62 |
| 2022-07-05 | -34.26 |
| 2022-07-04 | -30.88 |
| 2022-06-30 | -30.88 |
| 2022-06-29 | -30.88 |
| 2022-06-28 | -30.88 |
| 2022-06-27 | -30.88 |
| 2022-06-24 | -28.57 |
| 2022-06-23 | -27.89 |
| 2022-06-22 | -27.89 |
| 2022-06-21 | -27.89 |
| 2022-06-20 | -27.89 |
| 2022-06-17 | -27.89 |
| 2022-06-16 | -27.35 |
| 2022-06-15 | -27.22 |
| 2022-06-14 | -26.81 |
| 2022-06-13 | -24.50 |
| 2022-06-10 | -24.50 |
| 2022-06-09 | -24.50 |
| 2022-06-08 | -24.78 |
| 2022-06-07 | -24.78 |
| 2022-06-06 | -24.78 |
| 2022-06-02 | -24.78 |
| 2022-06-01 | -24.78 |
| 2022-05-31 | -24.78 |
| 2022-05-30 | -23.29 |
| 2022-05-27 | -23.29 |
| 2022-05-26 | -23.82 |
| 2022-05-25 | -23.42 |
| 2022-05-24 | -23.42 |
| 2022-05-23 | -24.23 |
| 2022-05-20 | -22.21 |
| 2022-05-19 | -21.13 |
| 2022-05-18 | -17.49 |
| 2022-05-17 | -16.41 |
| 2022-05-16 | -15.06 |
| 2022-05-13 | -14.93 |
| 2022-05-12 | -14.79 |
| 2022-05-11 | -15.87 |
| 2022-05-10 | -14.93 |
| 2022-05-06 | -15.06 |
| 2022-05-05 | -14.79 |
| 2022-05-04 | -14.52 |
| 2022-05-03 | -14.39 |
| 2022-04-29 | -14.52 |
| 2022-04-28 | -15.06 |
| 2022-04-27 | -16.81 |
| 2022-04-26 | -16.95 |
| 2022-04-25 | -16.41 |
| 2022-04-22 | -16.27 |
| 2022-04-21 | -15.33 |
| 2022-04-20 | -15.20 |
| 2022-04-19 | -16.68 |
| 2022-04-14 | -16.54 |
| 2022-04-13 | -19.24 |
| 2022-04-12 | -19.38 |
| 2022-04-11 | -19.24 |
| 2022-04-08 | -19.24 |
| 2022-04-07 | -19.64 |
| 2022-04-06 | -19.64 |
| 2022-04-04 | -19.91 |
| 2022-04-01 | -20.86 |
| 2022-03-31 | -21.40 |
| 2022-03-30 | -19.11 |
| 2022-03-29 | -19.11 |
| 2022-03-28 | -18.70 |
| 2022-03-25 | -19.38 |
| 2022-03-24 | -19.11 |
| 2022-03-23 | -15.20 |
| 2022-03-22 | -11.15 |
| 2022-03-21 | -11.42 |
| 2022-03-18 | -11.83 |
| 2022-03-17 | -13.31 |
| 2022-03-16 | -18.70 |
| 2022-03-15 | -18.03 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -9.53 |
| 2022-03-09 | -10.48 |
| 2022-03-08 | -9.80 |
| 2022-03-07 | -11.96 |
| 2022-03-04 | -10.88 |
| 2022-03-03 | -10.34 |
| 2022-03-02 | -11.02 |
| 2022-03-01 | -11.02 |
| 2022-02-28 | -13.31 |
| 2022-02-25 | -13.98 |
| 2022-02-24 | -13.44 |
| 2022-02-23 | -12.63 |
| 2022-02-22 | -15.60 |
| 2022-02-21 | -13.71 |
| 2022-02-18 | -13.17 |
| 2022-02-17 | -12.36 |
| 2022-02-16 | -13.04 |
| 2022-02-15 | -17.89 |
| 2022-02-14 | -18.97 |
| 2022-02-11 | -20.05 |
| 2022-02-10 | -22.48 |
| 2022-02-09 | -24.50 |
| 2022-02-08 | -25.31 |
| 2022-02-07 | -24.50 |
| 2022-02-04 | -27.19 |
| 2022-01-31 | -30.16 |
| 2022-01-28 | -31.37 |
| 2022-01-27 | -31.91 |
| 2022-01-26 | -32.32 |
| 2022-01-25 | -31.78 |
| 2022-01-24 | -30.97 |
| 2022-01-21 | -30.16 |
| 2022-01-20 | -29.62 |
| 2022-01-19 | -30.30 |
| 2022-01-18 | -30.16 |
| 2022-01-17 | -28.81 |
| 2022-01-14 | -29.89 |
| 2022-01-13 | -26.12 |
| 2022-01-12 | -25.85 |
| 2022-01-11 | -25.85 |
| 2022-01-10 | -25.71 |
| 2022-01-07 | -25.71 |
| 2022-01-06 | -24.09 |
| 2022-01-05 | -22.75 |
| 2022-01-04 | -21.13 |
| 2022-01-03 | -19.78 |
| 2021-12-31 | -20.45 |
| 2021-12-30 | -21.80 |
| 2021-12-29 | -25.17 |
| 2021-12-28 | -25.44 |
| 2021-12-24 | -26.39 |
| 2021-12-23 | -26.66 |
| 2021-12-22 | -26.39 |
| 2021-12-21 | -26.39 |
| 2021-12-20 | -27.60 |
| 2021-12-17 | -26.79 |
| 2021-12-16 | -25.71 |
| 2021-12-15 | -25.98 |
| 2021-12-14 | -23.29 |
| 2021-12-13 | -21.80 |
| 2021-12-10 | -20.18 |
| 2021-12-09 | -18.70 |
| 2021-12-08 | -19.64 |
| 2021-12-07 | -19.11 |
| 2021-12-06 | -20.59 |
| 2021-12-03 | -19.11 |
| 2021-12-02 | -19.64 |
| 2021-12-01 | -19.24 |
| 2021-11-30 | -19.11 |
| 2021-11-29 | -21.26 |
| 2021-11-26 | -20.86 |
| 2021-11-25 | -19.91 |
| 2021-11-24 | -19.91 |
| 2021-11-23 | -19.11 |
| 2021-11-22 | -19.91 |
| 2021-11-19 | -20.05 |
| 2021-11-18 | -19.91 |
| 2021-11-17 | -18.30 |
| 2021-11-16 | -18.16 |
| 2021-11-15 | -19.11 |
| 2021-11-12 | -17.76 |
| 2021-11-11 | -16.68 |
| 2021-11-10 | -18.43 |
| 2021-11-09 | -19.38 |
| 2021-11-08 | -19.38 |
| 2021-11-05 | -17.76 |
| 2021-11-04 | -20.86 |
| 2021-11-03 | -22.21 |
| 2021-11-02 | -23.15 |
| 2021-11-01 | -24.90 |
| 2021-10-29 | -24.50 |
| 2021-10-28 | -23.82 |
| 2021-10-27 | -23.15 |
| 2021-10-26 | -19.38 |
| 2021-10-25 | -18.70 |
| 2021-10-22 | -19.78 |
| 2021-10-21 | -20.99 |
| 2021-10-20 | -20.86 |
| 2021-10-19 | -19.24 |
| 2021-10-18 | -20.05 |
| 2021-10-15 | -20.05 |
| 2021-10-12 | -21.26 |
| 2021-10-11 | -18.16 |
| 2021-10-08 | -11.83 |
| 2021-10-07 | -12.36 |
| 2021-10-06 | -16.68 |
| 2021-10-05 | -17.08 |
| 2021-10-04 | -15.73 |
| 2021-09-30 | -13.71 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -12.09 |
| 2021-09-27 | -14.39 |
| 2021-09-24 | -15.20 |
| 2021-09-23 | -15.06 |
| 2021-09-21 | -19.11 |
| 2021-09-20 | -20.72 |
| 2021-09-17 | -15.48 |
| 2021-09-16 | -16.42 |
| 2021-09-15 | -15.62 |
| 2021-09-14 | -15.35 |
| 2021-09-13 | -12.93 |
| 2021-09-10 | -9.97 |
| 2021-09-09 | -11.72 |
| 2021-09-08 | -6.88 |
| 2021-09-07 | -6.61 |
| 2021-09-06 | -5.94 |
| 2021-09-03 | -7.29 |
| 2021-09-02 | -7.15 |
| 2021-09-01 | -8.23 |
| 2021-08-31 | -7.29 |
| 2021-08-30 | -6.35 |
| 2021-08-27 | -8.23 |
| 2021-08-26 | -10.51 |
| 2021-08-25 | -9.30 |
| 2021-08-24 | -10.11 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -11.32 |
| 2021-08-19 | -13.47 |
| 2021-08-18 | -10.51 |
| 2021-08-17 | -10.91 |
| 2021-08-16 | -8.50 |
| 2021-08-13 | -7.29 |
| 2021-08-12 | -6.21 |
| 2021-08-11 | -8.63 |
| 2021-08-10 | -9.30 |
| 2021-08-09 | -10.11 |
| 2021-08-06 | -11.99 |
| 2021-08-05 | -12.66 |
| 2021-08-04 | -14.01 |
| 2021-08-03 | -14.68 |
| 2021-08-02 | -15.21 |
| 2021-07-30 | -20.32 |
| 2021-07-29 | -20.72 |
| 2021-07-28 | -22.07 |
| 2021-07-27 | -19.78 |
| 2021-07-26 | -18.71 |
| 2021-07-23 | -17.36 |
| 2021-07-22 | -15.62 |
| 2021-07-21 | -18.44 |
| 2021-07-20 | -15.62 |
| 2021-07-19 | -6.88 |
| 2021-07-16 | -2.99 |
| 2021-07-15 | -2.99 |
| 2021-07-14 | -3.26 |
| 2021-07-13 | -2.85 |
| 2021-07-12 | -5.81 |
| 2021-07-09 | -8.23 |
| 2021-07-08 | -8.63 |
| 2021-07-07 | -4.87 |
| 2021-07-06 | -3.79 |
| 2021-07-05 | -3.79 |
| 2021-07-02 | -3.66 |
| 2021-06-30 | -2.99 |
| 2021-06-29 | -1.11 |
| 2021-06-28 | -0.57 |
| 2021-06-25 | 2.12 |
| 2021-06-24 | 0.91 |
| 2021-06-23 | 0.10 |
| 2021-06-22 | -0.70 |
| 2021-06-21 | 1.04 |
| 2021-06-18 | 3.06 |
| 2021-06-17 | 4.00 |
| 2021-06-16 | 6.28 |
| 2021-06-15 | 7.22 |
| 2021-06-11 | 15.02 |
| 2021-06-10 | 16.23 |
| 2021-06-09 | 19.45 |
| 2021-06-08 | 20.12 |
| 2021-06-07 | 15.82 |
| 2021-06-04 | 18.24 |
| 2021-06-03 | 15.02 |
| 2021-06-02 | 10.45 |
| 2021-06-01 | 9.91 |
| 2021-05-31 | 8.30 |
| 2021-05-28 | 11.11 |
| 2021-05-27 | 10.84 |
| 2021-05-26 | 8.84 |
| 2021-05-25 | 8.84 |
| 2021-05-24 | 7.10 |
| 2021-05-21 | 3.75 |
| 2021-05-20 | 3.48 |
| 2021-05-18 | 3.48 |
| 2021-05-17 | 3.35 |
| 2021-05-14 | 2.95 |
| 2021-05-13 | 2.95 |
| 2021-05-12 | 3.75 |
| 2021-05-11 | 0.40 |
| 2021-05-10 | 1.07 |
| 2021-05-07 | 2.41 |
| 2021-05-06 | 5.22 |
| 2021-05-05 | 5.09 |
| 2021-05-04 | 7.76 |
| 2021-05-03 | 7.76 |
| 2021-04-30 | 8.97 |
| 2021-04-29 | 9.10 |
| 2021-04-28 | 6.43 |
| 2021-04-27 | 4.42 |
| 2021-04-26 | 7.23 |
| 2021-04-23 | 10.17 |
| 2021-04-22 | 13.12 |
| 2021-04-21 | 16.47 |
| 2021-04-20 | 23.16 |
| 2021-04-19 | 25.17 |
| 2021-04-16 | 24.50 |
| 2021-04-15 | 25.84 |
| 2021-04-14 | 27.18 |
| 2021-04-13 | 20.88 |
| 2021-04-12 | 19.81 |
| 2021-04-09 | 18.21 |
| 2021-04-08 | 17.54 |
| 2021-04-07 | 12.45 |
| 2021-04-01 | 5.09 |
| 2021-03-31 | 3.75 |
| 2021-03-30 | 6.29 |
| 2021-03-29 | 6.29 |
| 2021-03-26 | 8.57 |
| 2021-03-25 | 4.42 |
| 2021-03-24 | 4.02 |
| 2021-03-23 | 5.49 |
| 2021-03-22 | 7.23 |
| 2021-03-19 | 7.50 |
| 2021-03-18 | 9.91 |
| 2021-03-17 | 8.84 |
| 2021-03-16 | 8.43 |
| 2021-03-15 | 2.28 |
| 2021-03-12 | 2.01 |
| 2021-03-11 | 2.81 |
| 2021-03-10 | 1.07 |
| 2021-03-09 | 3.48 |
| 2021-03-08 | 5.76 |
| 2021-03-05 | 7.50 |
| 2021-03-04 | 7.10 |
| 2021-03-03 | 7.76 |
| 2021-03-02 | 5.76 |
| 2021-03-01 | 6.43 |
| 2021-02-26 | 3.75 |
| 2021-02-25 | 6.43 |
| 2021-02-24 | 5.22 |
| 2021-02-23 | 9.64 |
| 2021-02-22 | 9.10 |
| 2021-02-19 | 9.10 |
| 2021-02-18 | 8.84 |
| 2021-02-17 | 15.13 |
| 2021-02-16 | 14.86 |
| 2021-02-11 | 19.14 |
| 2021-02-10 | 20.35 |
| 2021-02-09 | 20.62 |
| 2021-02-08 | 20.62 |
| 2021-02-05 | 20.48 |
| 2021-02-04 | 14.46 |
| 2021-02-03 | 14.46 |
| 2021-02-02 | 14.86 |
| 2021-02-01 | 13.65 |
| 2021-01-29 | 11.78 |
| 2021-01-28 | 11.11 |
| 2021-01-27 | 13.79 |
| 2021-01-26 | 13.79 |
| 2021-01-25 | 15.26 |
| 2021-01-22 | 14.32 |
| 2021-01-21 | 14.73 |
| 2021-01-20 | 14.73 |
| 2021-01-19 | 15.26 |
| 2021-01-18 | 9.64 |
| 2021-01-15 | 9.24 |
| 2021-01-14 | 10.17 |
| 2021-01-13 | 10.71 |
| 2021-01-12 | 9.77 |
| 2021-01-11 | 5.09 |
| 2021-01-08 | 4.95 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.13 |
| 2021-01-05 | -0.13 |
| 2021-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy