Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1921 % |
|---|---|
| 2025-11-07 | 378.81 |
| 2025-11-06 | 390.45 |
| 2025-11-05 | 401.31 |
| 2025-11-04 | 425.37 |
| 2025-11-03 | 416.83 |
| 2025-10-31 | 402.87 |
| 2025-10-30 | 418.39 |
| 2025-10-28 | 409.85 |
| 2025-10-27 | 395.11 |
| 2025-10-24 | 395.88 |
| 2025-10-23 | 404.42 |
| 2025-10-22 | 403.64 |
| 2025-10-21 | 401.31 |
| 2025-10-20 | 383.46 |
| 2025-10-17 | 370.27 |
| 2025-10-16 | 386.57 |
| 2025-10-15 | 385.02 |
| 2025-10-14 | 374.93 |
| 2025-10-13 | 381.91 |
| 2025-10-10 | 394.33 |
| 2025-10-09 | 400.54 |
| 2025-10-08 | 419.94 |
| 2025-10-06 | 405.19 |
| 2025-10-03 | 410.63 |
| 2025-10-02 | 403.64 |
| 2025-09-30 | 388.90 |
| 2025-09-29 | 389.67 |
| 2025-09-26 | 377.26 |
| 2025-09-25 | 388.12 |
| 2025-09-24 | 378.81 |
| 2025-09-23 | 362.51 |
| 2025-09-22 | 380.36 |
| 2025-09-19 | 363.29 |
| 2025-09-18 | 369.50 |
| 2025-09-17 | 392.78 |
| 2025-09-16 | 396.66 |
| 2025-09-15 | 388.90 |
| 2025-09-12 | 368.72 |
| 2025-09-11 | 360.96 |
| 2025-09-10 | 367.94 |
| 2025-09-09 | 363.29 |
| 2025-09-08 | 353.98 |
| 2025-09-05 | 348.54 |
| 2025-09-04 | 334.58 |
| 2025-09-03 | 364.84 |
| 2025-09-02 | 373.38 |
| 2025-09-01 | 353.98 |
| 2025-08-29 | 357.86 |
| 2025-08-28 | 357.08 |
| 2025-08-27 | 346.22 |
| 2025-08-26 | 362.51 |
| 2025-08-25 | 350.87 |
| 2025-08-22 | 338.46 |
| 2025-08-21 | 343.89 |
| 2025-08-20 | 334.58 |
| 2025-08-19 | 340.01 |
| 2025-08-18 | 349.32 |
| 2025-08-15 | 351.65 |
| 2025-08-14 | 345.44 |
| 2025-08-13 | 356.30 |
| 2025-08-12 | 342.34 |
| 2025-08-11 | 335.35 |
| 2025-08-08 | 326.81 |
| 2025-08-07 | 338.46 |
| 2025-08-06 | 326.04 |
| 2025-08-05 | 321.38 |
| 2025-08-04 | 324.49 |
| 2025-08-01 | 315.95 |
| 2025-07-31 | 319.05 |
| 2025-07-30 | 340.01 |
| 2025-07-29 | 319.83 |
| 2025-07-28 | 324.49 |
| 2025-07-25 | 324.49 |
| 2025-07-24 | 326.04 |
| 2025-07-23 | 324.49 |
| 2025-07-22 | 324.49 |
| 2025-07-21 | 335.35 |
| 2025-07-18 | 344.66 |
| 2025-07-17 | 338.46 |
| 2025-07-16 | 344.66 |
| 2025-07-15 | 340.78 |
| 2025-07-14 | 363.29 |
| 2025-07-11 | 342.34 |
| 2025-07-10 | 319.83 |
| 2025-07-09 | 318.28 |
| 2025-07-08 | 317.50 |
| 2025-07-07 | 317.50 |
| 2025-07-04 | 316.73 |
| 2025-07-03 | 316.73 |
| 2025-07-02 | 327.59 |
| 2025-06-30 | 332.25 |
| 2025-06-27 | 326.04 |
| 2025-06-26 | 328.37 |
| 2025-06-25 | 343.11 |
| 2025-06-24 | 350.87 |
| 2025-06-23 | 405.19 |
| 2025-06-20 | 387.35 |
| 2025-06-19 | 419.94 |
| 2025-06-18 | 421.49 |
| 2025-06-17 | 382.69 |
| 2025-06-16 | 433.91 |
| 2025-06-13 | 450.20 |
| 2025-06-12 | 449.43 |
| 2025-06-11 | 432.35 |
| 2025-06-10 | 438.56 |
| 2025-06-09 | 430.80 |
| 2025-06-06 | 430.03 |
| 2025-06-05 | 439.34 |
| 2025-06-04 | 454.08 |
| 2025-06-03 | 436.23 |
| 2025-06-02 | 441.67 |
| 2025-05-30 | 419.94 |
| 2025-05-29 | 443.22 |
| 2025-05-28 | 450.20 |
| 2025-05-27 | 451.76 |
| 2025-05-26 | 444.00 |
| 2025-05-23 | 440.89 |
| 2025-05-22 | 437.01 |
| 2025-05-21 | 441.67 |
| 2025-05-20 | 442.44 |
| 2025-05-19 | 437.79 |
| 2025-05-16 | 444.00 |
| 2025-05-15 | 452.53 |
| 2025-05-14 | 466.50 |
| 2025-05-13 | 448.65 |
| 2025-05-12 | 451.76 |
| 2025-05-09 | 448.65 |
| 2025-05-08 | 459.52 |
| 2025-05-07 | 489.78 |
| 2025-05-06 | 530.91 |
| 2025-05-02 | 558.07 |
| 2025-04-30 | 541.77 |
| 2025-04-29 | 537.12 |
| 2025-04-28 | 539.45 |
| 2025-04-25 | 542.55 |
| 2025-04-24 | 536.34 |
| 2025-04-23 | 540.22 |
| 2025-04-22 | 534.01 |
| 2025-04-17 | 537.89 |
| 2025-04-16 | 536.34 |
| 2025-04-15 | 533.24 |
| 2025-04-14 | 544.10 |
| 2025-04-11 | 541.00 |
| 2025-04-10 | 542.55 |
| 2025-04-09 | 549.53 |
| 2025-04-08 | 554.19 |
| 2025-04-07 | 553.41 |
| 2025-04-03 | 595.32 |
| 2025-04-02 | 575.14 |
| 2025-04-01 | 588.34 |
| 2025-03-31 | 590.66 |
| 2025-03-28 | 606.96 |
| 2025-03-27 | 610.84 |
| 2025-03-26 | 608.51 |
| 2025-03-25 | 606.18 |
| 2025-03-24 | 593.77 |
| 2025-03-21 | 608.51 |
| 2025-03-20 | 582.90 |
| 2025-03-19 | 582.90 |
| 2025-03-18 | 610.84 |
| 2025-03-17 | 603.86 |
| 2025-03-14 | 596.87 |
| 2025-03-13 | 598.42 |
| 2025-03-12 | 588.34 |
| 2025-03-11 | 586.78 |
| 2025-03-10 | 582.13 |
| 2025-03-07 | 579.80 |
| 2025-03-06 | 631.79 |
| 2025-03-05 | 624.03 |
| 2025-03-04 | 633.35 |
| 2025-03-03 | 654.30 |
| 2025-02-28 | 660.51 |
| 2025-02-27 | 651.19 |
| 2025-02-26 | 640.33 |
| 2025-02-25 | 653.52 |
| 2025-02-24 | 656.63 |
| 2025-02-21 | 655.07 |
| 2025-02-20 | 648.09 |
| 2025-02-19 | 626.36 |
| 2025-02-18 | 632.57 |
| 2025-02-17 | 620.93 |
| 2025-02-14 | 613.17 |
| 2025-02-13 | 612.39 |
| 2025-02-12 | 607.74 |
| 2025-02-11 | 598.42 |
| 2025-02-10 | 622.48 |
| 2025-02-07 | 624.03 |
| 2025-02-06 | 624.81 |
| 2025-02-05 | 649.64 |
| 2025-02-04 | 648.09 |
| 2025-02-03 | 641.88 |
| 2025-01-28 | 652.75 |
| 2025-01-27 | 652.75 |
| 2025-01-24 | 644.99 |
| 2025-01-23 | 627.91 |
| 2025-01-22 | 638.00 |
| 2025-01-21 | 651.97 |
| 2025-01-20 | 644.99 |
| 2025-01-17 | 655.07 |
| 2025-01-16 | 651.97 |
| 2025-01-15 | 631.02 |
| 2025-01-14 | 623.26 |
| 2025-01-13 | 620.93 |
| 2025-01-10 | 621.71 |
| 2025-01-09 | 651.19 |
| 2025-01-08 | 636.45 |
| 2025-01-07 | 628.69 |
| 2025-01-06 | 625.59 |
| 2025-01-03 | 603.08 |
| 2025-01-02 | 610.84 |
| 2024-12-31 | 599.20 |
| 2024-12-30 | 565.83 |
| 2024-12-27 | 565.06 |
| 2024-12-24 | 586.78 |
| 2024-12-23 | 586.01 |
| 2024-12-20 | 573.59 |
| 2024-12-19 | 568.94 |
| 2024-12-18 | 575.92 |
| 2024-12-17 | 534.79 |
| 2024-12-16 | 522.37 |
| 2024-12-13 | 524.70 |
| 2024-12-12 | 513.06 |
| 2024-12-11 | 529.36 |
| 2024-12-10 | 470.38 |
| 2024-12-09 | 469.60 |
| 2024-12-06 | 475.81 |
| 2024-12-05 | 495.21 |
| 2024-12-04 | 499.09 |
| 2024-12-03 | 503.75 |
| 2024-12-02 | 483.57 |
| 2024-11-29 | 476.59 |
| 2024-11-28 | 487.45 |
| 2024-11-27 | 485.90 |
| 2024-11-26 | 470.38 |
| 2024-11-25 | 450.20 |
| 2024-11-22 | 441.67 |
| 2024-11-21 | 457.19 |
| 2024-11-20 | 464.17 |
| 2024-11-19 | 463.40 |
| 2024-11-18 | 457.96 |
| 2024-11-15 | 434.68 |
| 2024-11-14 | 398.21 |
| 2024-11-13 | 385.02 |
| 2024-11-12 | 433.91 |
| 2024-11-11 | 392.78 |
| 2024-11-08 | 360.96 |
| 2024-11-07 | 380.36 |
| 2024-11-06 | 457.96 |
| 2024-11-05 | 256.20 |
| 2024-11-04 | 232.92 |
| 2024-11-01 | 222.05 |
| 2024-10-31 | 211.19 |
| 2024-10-30 | 206.53 |
| 2024-10-29 | 191.79 |
| 2024-10-28 | 181.70 |
| 2024-10-25 | 179.37 |
| 2024-10-24 | 175.49 |
| 2024-10-23 | 173.94 |
| 2024-10-22 | 178.59 |
| 2024-10-21 | 181.70 |
| 2024-10-18 | 185.58 |
| 2024-10-17 | 182.47 |
| 2024-10-16 | 178.59 |
| 2024-10-15 | 179.37 |
| 2024-10-14 | 175.49 |
| 2024-10-10 | 187.13 |
| 2024-10-09 | 187.13 |
| 2024-10-08 | 199.55 |
| 2024-10-07 | 222.05 |
| 2024-10-04 | 213.51 |
| 2024-10-03 | 214.29 |
| 2024-10-02 | 217.40 |
| 2024-09-30 | 210.41 |
| 2024-09-27 | 205.75 |
| 2024-09-26 | 201.87 |
| 2024-09-25 | 189.46 |
| 2024-09-24 | 185.58 |
| 2024-09-23 | 183.25 |
| 2024-09-20 | 186.35 |
| 2024-09-19 | 179.37 |
| 2024-09-17 | 173.94 |
| 2024-09-16 | 173.16 |
| 2024-09-13 | 173.16 |
| 2024-09-12 | 173.94 |
| 2024-09-11 | 171.61 |
| 2024-09-10 | 163.85 |
| 2024-09-09 | 173.94 |
| 2024-09-05 | 182.47 |
| 2024-09-04 | 181.70 |
| 2024-09-03 | 184.03 |
| 2024-09-02 | 191.01 |
| 2024-08-30 | 204.20 |
| 2024-08-29 | 203.43 |
| 2024-08-28 | 199.55 |
| 2024-08-27 | 201.87 |
| 2024-08-26 | 197.99 |
| 2024-08-23 | 198.77 |
| 2024-08-22 | 199.55 |
| 2024-08-21 | 196.44 |
| 2024-08-20 | 202.65 |
| 2024-08-19 | 207.31 |
| 2024-08-16 | 212.74 |
| 2024-08-15 | 208.86 |
| 2024-08-14 | 209.63 |
| 2024-08-13 | 208.86 |
| 2024-08-12 | 206.53 |
| 2024-08-09 | 217.40 |
| 2024-08-08 | 207.31 |
| 2024-08-07 | 210.41 |
| 2024-08-06 | 210.41 |
| 2024-08-05 | 208.08 |
| 2024-08-02 | 218.17 |
| 2024-08-01 | 213.51 |
| 2024-07-31 | 216.62 |
| 2024-07-30 | 218.17 |
| 2024-07-29 | 232.14 |
| 2024-07-26 | 236.02 |
| 2024-07-25 | 230.59 |
| 2024-07-24 | 241.45 |
| 2024-07-23 | 241.45 |
| 2024-07-22 | 241.45 |
| 2024-07-19 | 246.88 |
| 2024-07-18 | 244.56 |
| 2024-07-17 | 253.09 |
| 2024-07-16 | 247.66 |
| 2024-07-15 | 252.32 |
| 2024-07-12 | 253.87 |
| 2024-07-11 | 252.32 |
| 2024-07-10 | 246.11 |
| 2024-07-09 | 245.33 |
| 2024-07-08 | 249.21 |
| 2024-07-05 | 253.87 |
| 2024-07-04 | 255.42 |
| 2024-07-03 | 254.64 |
| 2024-07-02 | 256.20 |
| 2024-06-28 | 253.09 |
| 2024-06-27 | 251.54 |
| 2024-06-26 | 276.37 |
| 2024-06-25 | 269.39 |
| 2024-06-24 | 265.51 |
| 2024-06-21 | 260.08 |
| 2024-06-20 | 268.61 |
| 2024-06-19 | 263.96 |
| 2024-06-18 | 258.52 |
| 2024-06-17 | 268.61 |
| 2024-06-14 | 283.36 |
| 2024-06-13 | 278.70 |
| 2024-06-12 | 280.25 |
| 2024-06-11 | 278.70 |
| 2024-06-07 | 283.36 |
| 2024-06-06 | 291.89 |
| 2024-06-05 | 296.55 |
| 2024-06-04 | 307.41 |
| 2024-06-03 | 309.74 |
| 2024-05-31 | 308.97 |
| 2024-05-30 | 327.59 |
| 2024-05-29 | 323.71 |
| 2024-05-28 | 326.04 |
| 2024-05-27 | 334.58 |
| 2024-05-24 | 333.02 |
| 2024-05-23 | 326.04 |
| 2024-05-22 | 324.50 |
| 2024-05-21 | 322.96 |
| 2024-05-20 | 325.27 |
| 2024-05-17 | 322.19 |
| 2024-05-16 | 322.96 |
| 2024-05-14 | 329.12 |
| 2024-05-13 | 325.27 |
| 2024-05-10 | 319.88 |
| 2024-05-09 | 306.01 |
| 2024-05-08 | 295.22 |
| 2024-05-07 | 296.76 |
| 2024-05-06 | 299.07 |
| 2024-05-03 | 295.22 |
| 2024-05-02 | 298.30 |
| 2024-04-30 | 285.21 |
| 2024-04-29 | 283.67 |
| 2024-04-26 | 275.96 |
| 2024-04-25 | 265.18 |
| 2024-04-24 | 256.70 |
| 2024-04-23 | 245.92 |
| 2024-04-22 | 246.69 |
| 2024-04-19 | 244.38 |
| 2024-04-18 | 245.92 |
| 2024-04-17 | 243.60 |
| 2024-04-16 | 246.69 |
| 2024-04-15 | 254.39 |
| 2024-04-12 | 255.16 |
| 2024-04-11 | 262.09 |
| 2024-04-10 | 262.86 |
| 2024-04-09 | 262.09 |
| 2024-04-08 | 271.34 |
| 2024-04-05 | 281.35 |
| 2024-04-03 | 265.95 |
| 2024-04-02 | 268.26 |
| 2024-03-28 | 265.18 |
| 2024-03-27 | 260.55 |
| 2024-03-26 | 253.62 |
| 2024-03-25 | 259.01 |
| 2024-03-22 | 256.70 |
| 2024-03-21 | 269.80 |
| 2024-03-20 | 285.21 |
| 2024-03-19 | 300.62 |
| 2024-03-18 | 323.73 |
| 2024-03-15 | 322.96 |
| 2024-03-14 | 317.56 |
| 2024-03-13 | 314.48 |
| 2024-03-12 | 348.38 |
| 2024-03-11 | 335.28 |
| 2024-03-08 | 311.40 |
| 2024-03-07 | 300.62 |
| 2024-03-06 | 295.99 |
| 2024-03-05 | 292.14 |
| 2024-03-04 | 292.91 |
| 2024-03-01 | 276.73 |
| 2024-02-29 | 258.24 |
| 2024-02-28 | 237.44 |
| 2024-02-27 | 210.48 |
| 2024-02-26 | 185.05 |
| 2024-02-23 | 168.87 |
| 2024-02-22 | 162.71 |
| 2024-02-21 | 161.17 |
| 2024-02-20 | 177.35 |
| 2024-02-19 | 175.04 |
| 2024-02-16 | 174.27 |
| 2024-02-15 | 171.96 |
| 2024-02-14 | 183.51 |
| 2024-02-09 | 185.82 |
| 2024-02-08 | 181.20 |
| 2024-02-07 | 190.45 |
| 2024-02-06 | 195.07 |
| 2024-02-05 | 193.53 |
| 2024-02-02 | 195.84 |
| 2024-02-01 | 201.23 |
| 2024-01-31 | 212.79 |
| 2024-01-30 | 208.17 |
| 2024-01-29 | 202.77 |
| 2024-01-26 | 208.17 |
| 2024-01-25 | 211.25 |
| 2024-01-24 | 211.25 |
| 2024-01-23 | 208.94 |
| 2024-01-22 | 208.17 |
| 2024-01-19 | 220.49 |
| 2024-01-18 | 223.57 |
| 2024-01-17 | 219.72 |
| 2024-01-16 | 228.20 |
| 2024-01-15 | 216.64 |
| 2024-01-12 | 223.57 |
| 2024-01-11 | 222.80 |
| 2024-01-10 | 235.90 |
| 2024-01-09 | 231.28 |
| 2024-01-08 | 225.11 |
| 2024-01-05 | 219.72 |
| 2024-01-04 | 228.20 |
| 2024-01-03 | 218.95 |
| 2024-01-02 | 221.26 |
| 2023-12-29 | 242.83 |
| 2023-12-28 | 233.59 |
| 2023-12-27 | 220.49 |
| 2023-12-22 | 227.43 |
| 2023-12-21 | 230.51 |
| 2023-12-20 | 228.20 |
| 2023-12-19 | 230.51 |
| 2023-12-18 | 226.66 |
| 2023-12-15 | 235.13 |
| 2023-12-14 | 232.82 |
| 2023-12-13 | 227.43 |
| 2023-12-12 | 237.44 |
| 2023-12-11 | 233.59 |
| 2023-12-08 | 236.67 |
| 2023-12-07 | 238.98 |
| 2023-12-06 | 242.06 |
| 2023-12-05 | 246.69 |
| 2023-12-04 | 246.69 |
| 2023-12-01 | 242.06 |
| 2023-11-30 | 238.98 |
| 2023-11-29 | 245.92 |
| 2023-11-28 | 296.76 |
| 2023-11-27 | 299.07 |
| 2023-11-24 | 296.76 |
| 2023-11-23 | 291.37 |
| 2023-11-22 | 276.73 |
| 2023-11-21 | 275.96 |
| 2023-11-20 | 273.65 |
| 2023-11-17 | 260.55 |
| 2023-11-16 | 246.69 |
| 2023-11-15 | 254.39 |
| 2023-11-14 | 249.77 |
| 2023-11-13 | 255.93 |
| 2023-11-10 | 254.39 |
| 2023-11-09 | 248.23 |
| 2023-11-08 | 253.62 |
| 2023-11-07 | 247.46 |
| 2023-11-06 | 246.69 |
| 2023-11-03 | 252.08 |
| 2023-11-02 | 246.69 |
| 2023-11-01 | 232.82 |
| 2023-10-31 | 243.60 |
| 2023-10-30 | 252.08 |
| 2023-10-27 | 249.00 |
| 2023-10-26 | 243.60 |
| 2023-10-25 | 245.15 |
| 2023-10-24 | 248.23 |
| 2023-10-20 | 242.83 |
| 2023-10-19 | 242.83 |
| 2023-10-18 | 239.75 |
| 2023-10-17 | 250.54 |
| 2023-10-16 | 244.38 |
| 2023-10-13 | 247.46 |
| 2023-10-12 | 256.70 |
| 2023-10-11 | 257.47 |
| 2023-10-10 | 252.85 |
| 2023-10-09 | 251.31 |
| 2023-10-06 | 249.77 |
| 2023-10-05 | 246.69 |
| 2023-10-04 | 242.83 |
| 2023-10-03 | 235.90 |
| 2023-09-29 | 237.44 |
| 2023-09-28 | 238.21 |
| 2023-09-27 | 238.21 |
| 2023-09-26 | 232.82 |
| 2023-09-25 | 227.43 |
| 2023-09-22 | 230.51 |
| 2023-09-21 | 233.59 |
| 2023-09-20 | 231.28 |
| 2023-09-19 | 233.59 |
| 2023-09-18 | 232.05 |
| 2023-09-15 | 240.52 |
| 2023-09-14 | 227.43 |
| 2023-09-13 | 231.28 |
| 2023-09-12 | 228.97 |
| 2023-09-11 | 215.10 |
| 2023-09-07 | 211.25 |
| 2023-09-06 | 210.48 |
| 2023-09-05 | 208.17 |
| 2023-09-04 | 196.61 |
| 2023-08-31 | 215.87 |
| 2023-08-30 | 202.00 |
| 2023-08-29 | 192.76 |
| 2023-08-28 | 191.22 |
| 2023-08-25 | 192.76 |
| 2023-08-24 | 206.62 |
| 2023-08-23 | 191.99 |
| 2023-08-22 | 197.38 |
| 2023-08-21 | 189.68 |
| 2023-08-18 | 195.07 |
| 2023-08-17 | 198.15 |
| 2023-08-16 | 202.77 |
| 2023-08-15 | 195.84 |
| 2023-08-14 | 199.69 |
| 2023-08-11 | 192.76 |
| 2023-08-10 | 211.25 |
| 2023-08-09 | 205.08 |
| 2023-08-08 | 205.08 |
| 2023-08-07 | 205.85 |
| 2023-08-04 | 202.00 |
| 2023-08-03 | 204.31 |
| 2023-08-02 | 196.61 |
| 2023-08-01 | 208.17 |
| 2023-07-31 | 185.82 |
| 2023-07-28 | 188.91 |
| 2023-07-27 | 165.79 |
| 2023-07-26 | 158.86 |
| 2023-07-25 | 160.40 |
| 2023-07-24 | 158.86 |
| 2023-07-21 | 165.02 |
| 2023-07-20 | 150.38 |
| 2023-07-19 | 142.68 |
| 2023-07-18 | 134.21 |
| 2023-07-14 | 134.98 |
| 2023-07-13 | 132.67 |
| 2023-07-12 | 131.12 |
| 2023-07-11 | 124.96 |
| 2023-07-10 | 134.98 |
| 2023-07-07 | 123.42 |
| 2023-07-06 | 124.19 |
| 2023-07-05 | 118.80 |
| 2023-07-04 | 120.34 |
| 2023-07-03 | 121.88 |
| 2023-06-30 | 121.88 |
| 2023-06-29 | 124.19 |
| 2023-06-28 | 123.42 |
| 2023-06-27 | 125.73 |
| 2023-06-26 | 122.65 |
| 2023-06-23 | 122.65 |
| 2023-06-21 | 124.96 |
| 2023-06-20 | 123.42 |
| 2023-06-19 | 120.34 |
| 2023-06-16 | 118.03 |
| 2023-06-15 | 124.19 |
| 2023-06-14 | 121.11 |
| 2023-06-13 | 116.49 |
| 2023-06-12 | 110.32 |
| 2023-06-09 | 111.86 |
| 2023-06-08 | 111.09 |
| 2023-06-07 | 114.18 |
| 2023-06-06 | 113.40 |
| 2023-06-05 | 107.24 |
| 2023-06-02 | 104.16 |
| 2023-06-01 | 100.31 |
| 2023-05-31 | 108.78 |
| 2023-05-30 | 101.85 |
| 2023-05-29 | 93.37 |
| 2023-05-25 | 89.52 |
| 2023-05-24 | 89.52 |
| 2023-05-23 | 88.76 |
| 2023-05-22 | 91.04 |
| 2023-05-19 | 93.31 |
| 2023-05-18 | 87.25 |
| 2023-05-17 | 91.80 |
| 2023-05-16 | 90.28 |
| 2023-05-15 | 92.55 |
| 2023-05-12 | 85.73 |
| 2023-05-11 | 87.25 |
| 2023-05-10 | 89.52 |
| 2023-05-09 | 88.76 |
| 2023-05-08 | 90.28 |
| 2023-05-05 | 91.80 |
| 2023-05-04 | 88.01 |
| 2023-05-03 | 96.34 |
| 2023-05-02 | 103.17 |
| 2023-04-28 | 119.85 |
| 2023-04-27 | 100.89 |
| 2023-04-26 | 101.65 |
| 2023-04-25 | 103.93 |
| 2023-04-24 | 102.41 |
| 2023-04-21 | 101.65 |
| 2023-04-20 | 108.47 |
| 2023-04-19 | 109.23 |
| 2023-04-18 | 103.17 |
| 2023-04-17 | 111.51 |
| 2023-04-14 | 109.99 |
| 2023-04-13 | 104.68 |
| 2023-04-12 | 103.17 |
| 2023-04-11 | 97.86 |
| 2023-04-06 | 75.12 |
| 2023-04-04 | 78.15 |
| 2023-04-03 | 76.63 |
| 2023-03-31 | 74.36 |
| 2023-03-30 | 73.60 |
| 2023-03-29 | 71.33 |
| 2023-03-28 | 67.54 |
| 2023-03-27 | 70.57 |
| 2023-03-24 | 67.54 |
| 2023-03-23 | 74.36 |
| 2023-03-22 | 70.57 |
| 2023-03-21 | 72.09 |
| 2023-03-20 | 69.81 |
| 2023-03-17 | 71.33 |
| 2023-03-16 | 74.36 |
| 2023-03-15 | 73.60 |
| 2023-03-14 | 75.88 |
| 2023-03-13 | 79.67 |
| 2023-03-10 | 76.63 |
| 2023-03-09 | 80.42 |
| 2023-03-08 | 76.63 |
| 2023-03-07 | 79.67 |
| 2023-03-06 | 78.91 |
| 2023-03-03 | 85.73 |
| 2023-03-02 | 84.97 |
| 2023-03-01 | 81.18 |
| 2023-02-28 | 78.91 |
| 2023-02-27 | 78.91 |
| 2023-02-24 | 81.18 |
| 2023-02-23 | 80.42 |
| 2023-02-22 | 81.94 |
| 2023-02-21 | 87.25 |
| 2023-02-20 | 89.52 |
| 2023-02-17 | 81.18 |
| 2023-02-16 | 78.91 |
| 2023-02-15 | 81.18 |
| 2023-02-14 | 80.42 |
| 2023-02-13 | 84.22 |
| 2023-02-10 | 85.73 |
| 2023-02-09 | 92.55 |
| 2023-02-08 | 88.01 |
| 2023-02-07 | 86.49 |
| 2023-02-06 | 82.70 |
| 2023-02-03 | 88.76 |
| 2023-02-02 | 88.01 |
| 2023-02-01 | 87.25 |
| 2023-01-31 | 81.18 |
| 2023-01-30 | 81.18 |
| 2023-01-27 | 92.55 |
| 2023-01-26 | 85.73 |
| 2023-01-20 | 84.97 |
| 2023-01-19 | 89.52 |
| 2023-01-18 | 86.49 |
| 2023-01-17 | 81.94 |
| 2023-01-16 | 83.46 |
| 2023-01-13 | 84.22 |
| 2023-01-12 | 81.94 |
| 2023-01-11 | 81.94 |
| 2023-01-10 | 81.94 |
| 2023-01-09 | 80.42 |
| 2023-01-06 | 78.15 |
| 2023-01-05 | 75.12 |
| 2023-01-04 | 76.63 |
| 2023-01-03 | 78.15 |
| 2022-12-30 | 78.15 |
| 2022-12-29 | 79.67 |
| 2022-12-28 | 78.15 |
| 2022-12-23 | 78.15 |
| 2022-12-22 | 78.91 |
| 2022-12-21 | 79.67 |
| 2022-12-20 | 78.15 |
| 2022-12-19 | 78.91 |
| 2022-12-16 | 78.15 |
| 2022-12-15 | 78.91 |
| 2022-12-14 | 78.15 |
| 2022-12-13 | 78.15 |
| 2022-12-12 | 84.97 |
| 2022-12-09 | 82.70 |
| 2022-12-08 | 82.70 |
| 2022-12-07 | 81.94 |
| 2022-12-06 | 84.97 |
| 2022-12-05 | 86.49 |
| 2022-12-02 | 84.97 |
| 2022-12-01 | 89.52 |
| 2022-11-30 | 88.01 |
| 2022-11-29 | 85.73 |
| 2022-11-28 | 81.18 |
| 2022-11-25 | 83.46 |
| 2022-11-24 | 87.25 |
| 2022-11-23 | 89.52 |
| 2022-11-22 | 85.73 |
| 2022-11-21 | 89.52 |
| 2022-11-18 | 87.25 |
| 2022-11-17 | 90.28 |
| 2022-11-16 | 93.31 |
| 2022-11-15 | 89.52 |
| 2022-11-14 | 91.80 |
| 2022-11-11 | 90.28 |
| 2022-11-10 | 88.76 |
| 2022-11-09 | 94.07 |
| 2022-11-08 | 88.01 |
| 2022-11-07 | 86.49 |
| 2022-11-04 | 85.73 |
| 2022-11-03 | 83.46 |
| 2022-11-02 | 88.76 |
| 2022-11-01 | 84.22 |
| 2022-10-31 | 83.46 |
| 2022-10-28 | 84.22 |
| 2022-10-27 | 87.25 |
| 2022-10-26 | 84.22 |
| 2022-10-25 | 84.22 |
| 2022-10-24 | 84.97 |
| 2022-10-21 | 86.49 |
| 2022-10-20 | 83.46 |
| 2022-10-19 | 89.52 |
| 2022-10-18 | 85.73 |
| 2022-10-17 | 88.76 |
| 2022-10-14 | 88.76 |
| 2022-10-13 | 83.46 |
| 2022-10-12 | 85.73 |
| 2022-10-11 | 94.07 |
| 2022-10-10 | 92.55 |
| 2022-10-07 | 91.80 |
| 2022-10-06 | 93.31 |
| 2022-10-05 | 96.34 |
| 2022-10-03 | 94.83 |
| 2022-09-30 | 80.42 |
| 2022-09-29 | 83.46 |
| 2022-09-28 | 90.28 |
| 2022-09-27 | 88.76 |
| 2022-09-26 | 88.76 |
| 2022-09-23 | 88.76 |
| 2022-09-22 | 84.97 |
| 2022-09-21 | 88.01 |
| 2022-09-20 | 87.25 |
| 2022-09-19 | 87.25 |
| 2022-09-16 | 106.20 |
| 2022-09-15 | 100.89 |
| 2022-09-14 | 91.04 |
| 2022-09-13 | 93.31 |
| 2022-09-09 | 93.31 |
| 2022-09-08 | 95.59 |
| 2022-09-07 | 95.59 |
| 2022-09-06 | 92.55 |
| 2022-09-05 | 99.38 |
| 2022-09-02 | 96.34 |
| 2022-09-01 | 98.62 |
| 2022-08-31 | 107.72 |
| 2022-08-30 | 90.28 |
| 2022-08-29 | 89.52 |
| 2022-08-26 | 90.28 |
| 2022-08-25 | 88.01 |
| 2022-08-24 | 94.07 |
| 2022-08-23 | 94.83 |
| 2022-08-22 | 104.68 |
| 2022-08-19 | 103.93 |
| 2022-08-18 | 87.25 |
| 2022-08-17 | 91.80 |
| 2022-08-16 | 91.04 |
| 2022-08-15 | 91.04 |
| 2022-08-12 | 94.07 |
| 2022-08-11 | 94.83 |
| 2022-08-10 | 90.28 |
| 2022-08-09 | 89.52 |
| 2022-08-08 | 92.55 |
| 2022-08-05 | 94.83 |
| 2022-08-04 | 97.10 |
| 2022-08-03 | 91.80 |
| 2022-08-02 | 89.52 |
| 2022-08-01 | 94.07 |
| 2022-07-29 | 102.41 |
| 2022-07-28 | 104.68 |
| 2022-07-27 | 117.57 |
| 2022-07-26 | 110.75 |
| 2022-07-25 | 108.47 |
| 2022-07-22 | 102.41 |
| 2022-07-21 | 96.34 |
| 2022-07-20 | 103.93 |
| 2022-07-19 | 100.14 |
| 2022-07-18 | 100.14 |
| 2022-07-15 | 94.83 |
| 2022-07-14 | 110.75 |
| 2022-07-13 | 97.10 |
| 2022-07-12 | 98.62 |
| 2022-07-11 | 95.59 |
| 2022-07-08 | 97.10 |
| 2022-07-07 | 95.59 |
| 2022-07-06 | 103.17 |
| 2022-07-05 | 108.47 |
| 2022-07-04 | 112.26 |
| 2022-06-30 | 119.85 |
| 2022-06-29 | 115.30 |
| 2022-06-28 | 106.29 |
| 2022-06-27 | 105.54 |
| 2022-06-24 | 98.79 |
| 2022-06-23 | 95.79 |
| 2022-06-22 | 95.79 |
| 2022-06-21 | 89.79 |
| 2022-06-20 | 85.29 |
| 2022-06-17 | 83.04 |
| 2022-06-16 | 74.04 |
| 2022-06-15 | 69.54 |
| 2022-06-14 | 71.04 |
| 2022-06-13 | 65.04 |
| 2022-06-10 | 69.54 |
| 2022-06-09 | 71.04 |
| 2022-06-08 | 78.54 |
| 2022-06-07 | 63.54 |
| 2022-06-06 | 63.54 |
| 2022-06-02 | 60.53 |
| 2022-06-01 | 62.04 |
| 2022-05-31 | 64.29 |
| 2022-05-30 | 59.78 |
| 2022-05-27 | 57.53 |
| 2022-05-26 | 59.78 |
| 2022-05-25 | 59.03 |
| 2022-05-24 | 63.54 |
| 2022-05-23 | 86.04 |
| 2022-05-20 | 57.53 |
| 2022-05-19 | 49.28 |
| 2022-05-18 | 49.28 |
| 2022-05-17 | 48.53 |
| 2022-05-16 | 47.03 |
| 2022-05-13 | 45.53 |
| 2022-05-12 | 44.03 |
| 2022-05-11 | 47.03 |
| 2022-05-10 | 45.53 |
| 2022-05-06 | 47.03 |
| 2022-05-05 | 50.78 |
| 2022-05-04 | 52.28 |
| 2022-05-03 | 50.03 |
| 2022-04-29 | 50.78 |
| 2022-04-28 | 48.53 |
| 2022-04-27 | 49.28 |
| 2022-04-26 | 48.53 |
| 2022-04-25 | 51.53 |
| 2022-04-22 | 54.53 |
| 2022-04-21 | 52.28 |
| 2022-04-20 | 53.78 |
| 2022-04-19 | 56.03 |
| 2022-04-14 | 56.03 |
| 2022-04-13 | 54.53 |
| 2022-04-12 | 50.03 |
| 2022-04-11 | 56.78 |
| 2022-04-08 | 56.78 |
| 2022-04-07 | 47.03 |
| 2022-04-06 | 49.28 |
| 2022-04-04 | 53.03 |
| 2022-04-01 | 46.28 |
| 2022-03-31 | 38.78 |
| 2022-03-30 | 37.28 |
| 2022-03-29 | 33.53 |
| 2022-03-28 | 25.28 |
| 2022-03-25 | 25.28 |
| 2022-03-24 | 21.53 |
| 2022-03-23 | 23.78 |
| 2022-03-22 | 42.53 |
| 2022-03-21 | -6.23 |
| 2022-03-18 | -4.73 |
| 2022-03-17 | 5.02 |
| 2022-03-16 | -3.98 |
| 2022-03-15 | 6.52 |
| 2022-03-14 | 20.03 |
| 2022-03-11 | 80.79 |
| 2022-03-10 | 107.80 |
| 2022-03-09 | 145.30 |
| 2022-03-08 | 162.56 |
| 2022-03-07 | 164.81 |
| 2022-03-04 | 166.31 |
| 2022-03-03 | 166.31 |
| 2022-03-02 | 166.31 |
| 2022-03-01 | 172.31 |
| 2022-02-28 | 163.31 |
| 2022-02-25 | 168.56 |
| 2022-02-24 | 170.06 |
| 2022-02-23 | 172.31 |
| 2022-02-22 | 179.81 |
| 2022-02-21 | 173.81 |
| 2022-02-18 | 170.81 |
| 2022-02-17 | 159.56 |
| 2022-02-16 | 169.31 |
| 2022-02-15 | 153.56 |
| 2022-02-14 | 153.56 |
| 2022-02-11 | 151.30 |
| 2022-02-10 | 158.06 |
| 2022-02-09 | 150.55 |
| 2022-02-08 | 148.30 |
| 2022-02-07 | 161.06 |
| 2022-02-04 | 135.55 |
| 2022-01-31 | 137.05 |
| 2022-01-28 | 138.55 |
| 2022-01-27 | 131.05 |
| 2022-01-26 | 150.55 |
| 2022-01-25 | 152.05 |
| 2022-01-24 | 157.31 |
| 2022-01-21 | 154.31 |
| 2022-01-20 | 158.81 |
| 2022-01-19 | 155.06 |
| 2022-01-18 | 158.06 |
| 2022-01-17 | 155.81 |
| 2022-01-14 | 148.30 |
| 2022-01-13 | 155.06 |
| 2022-01-12 | 147.55 |
| 2022-01-11 | 143.05 |
| 2022-01-10 | 155.06 |
| 2022-01-07 | 142.30 |
| 2022-01-06 | 136.30 |
| 2022-01-05 | 134.05 |
| 2022-01-04 | 134.05 |
| 2022-01-03 | 135.55 |
| 2021-12-31 | 137.05 |
| 2021-12-30 | 127.30 |
| 2021-12-29 | 122.05 |
| 2021-12-28 | 116.80 |
| 2021-12-24 | 108.55 |
| 2021-12-23 | 107.80 |
| 2021-12-22 | 105.54 |
| 2021-12-21 | 105.54 |
| 2021-12-20 | 101.79 |
| 2021-12-17 | 102.54 |
| 2021-12-16 | 102.54 |
| 2021-12-15 | 98.79 |
| 2021-12-14 | 92.79 |
| 2021-12-13 | 95.04 |
| 2021-12-10 | 92.04 |
| 2021-12-09 | 92.79 |
| 2021-12-08 | 82.29 |
| 2021-12-07 | 78.54 |
| 2021-12-06 | 77.79 |
| 2021-12-03 | 77.79 |
| 2021-12-02 | 80.79 |
| 2021-12-01 | 78.54 |
| 2021-11-30 | 77.79 |
| 2021-11-29 | 80.04 |
| 2021-11-26 | 80.04 |
| 2021-11-25 | 65.04 |
| 2021-11-24 | 57.53 |
| 2021-11-23 | 54.53 |
| 2021-11-22 | 46.28 |
| 2021-11-19 | 44.78 |
| 2021-11-18 | 44.78 |
| 2021-11-17 | 45.53 |
| 2021-11-16 | 41.78 |
| 2021-11-15 | 43.28 |
| 2021-11-12 | 40.28 |
| 2021-11-11 | 42.53 |
| 2021-11-10 | 44.03 |
| 2021-11-09 | 42.53 |
| 2021-11-08 | 41.78 |
| 2021-11-05 | 40.28 |
| 2021-11-04 | 43.28 |
| 2021-11-03 | 41.78 |
| 2021-11-02 | 42.53 |
| 2021-11-01 | 44.03 |
| 2021-10-29 | 44.78 |
| 2021-10-28 | 42.53 |
| 2021-10-27 | 45.53 |
| 2021-10-26 | 45.53 |
| 2021-10-25 | 47.78 |
| 2021-10-22 | 47.78 |
| 2021-10-21 | 47.03 |
| 2021-10-20 | 47.03 |
| 2021-10-19 | 46.28 |
| 2021-10-18 | 45.53 |
| 2021-10-15 | 46.28 |
| 2021-10-12 | 43.28 |
| 2021-10-11 | 40.28 |
| 2021-10-08 | 41.03 |
| 2021-10-07 | 44.78 |
| 2021-10-06 | 47.78 |
| 2021-10-05 | 48.53 |
| 2021-10-04 | 47.03 |
| 2021-09-30 | 47.78 |
| 2021-09-29 | 47.78 |
| 2021-09-28 | 50.78 |
| 2021-09-27 | 50.03 |
| 2021-09-24 | 47.03 |
| 2021-09-23 | 48.53 |
| 2021-09-21 | 48.53 |
| 2021-09-20 | 45.53 |
| 2021-09-17 | 48.53 |
| 2021-09-16 | 45.53 |
| 2021-09-15 | 45.53 |
| 2021-09-14 | 46.28 |
| 2021-09-13 | 47.78 |
| 2021-09-10 | 45.53 |
| 2021-09-09 | 43.28 |
| 2021-09-08 | 44.03 |
| 2021-09-07 | 44.78 |
| 2021-09-06 | 48.53 |
| 2021-09-03 | 47.78 |
| 2021-09-02 | 50.78 |
| 2021-09-01 | 49.28 |
| 2021-08-31 | 50.03 |
| 2021-08-30 | 56.03 |
| 2021-08-27 | 54.53 |
| 2021-08-26 | 55.28 |
| 2021-08-25 | 56.03 |
| 2021-08-24 | 58.28 |
| 2021-08-23 | 62.04 |
| 2021-08-20 | 54.53 |
| 2021-08-19 | 50.78 |
| 2021-08-18 | 47.78 |
| 2021-08-17 | 42.53 |
| 2021-08-16 | 39.53 |
| 2021-08-13 | 28.28 |
| 2021-08-12 | 29.78 |
| 2021-08-11 | 29.78 |
| 2021-08-10 | 29.03 |
| 2021-08-09 | 27.53 |
| 2021-08-06 | 23.78 |
| 2021-08-05 | 23.78 |
| 2021-08-04 | 23.78 |
| 2021-08-03 | 26.78 |
| 2021-08-02 | 29.03 |
| 2021-07-30 | 26.78 |
| 2021-07-29 | 26.78 |
| 2021-07-28 | 25.28 |
| 2021-07-27 | 26.78 |
| 2021-07-26 | 23.78 |
| 2021-07-23 | 20.78 |
| 2021-07-22 | 21.53 |
| 2021-07-21 | 20.03 |
| 2021-07-20 | 20.03 |
| 2021-07-19 | 22.28 |
| 2021-07-16 | 24.53 |
| 2021-07-15 | 29.03 |
| 2021-07-14 | 32.78 |
| 2021-07-13 | 34.28 |
| 2021-07-12 | 34.28 |
| 2021-07-09 | 41.78 |
| 2021-07-08 | 42.53 |
| 2021-07-07 | 42.53 |
| 2021-07-06 | 42.53 |
| 2021-07-05 | 40.28 |
| 2021-07-02 | 38.78 |
| 2021-06-30 | 38.78 |
| 2021-06-29 | 38.78 |
| 2021-06-28 | 48.53 |
| 2021-06-25 | 45.53 |
| 2021-06-24 | 35.03 |
| 2021-06-23 | 39.53 |
| 2021-06-22 | 46.28 |
| 2021-06-21 | 46.28 |
| 2021-06-18 | 42.53 |
| 2021-06-17 | 42.53 |
| 2021-06-16 | 42.53 |
| 2021-06-15 | 42.53 |
| 2021-06-11 | 38.78 |
| 2021-06-10 | 38.78 |
| 2021-06-09 | 20.78 |
| 2021-06-08 | 35.03 |
| 2021-06-07 | 35.03 |
| 2021-06-04 | 38.78 |
| 2021-06-03 | 48.53 |
| 2021-06-02 | 49.28 |
| 2021-06-01 | 45.53 |
| 2021-05-31 | 50.03 |
| 2021-05-28 | 31.28 |
| 2021-05-27 | 31.28 |
| 2021-05-26 | 26.78 |
| 2021-05-25 | 26.78 |
| 2021-05-24 | 12.52 |
| 2021-05-21 | 17.03 |
| 2021-05-20 | 17.03 |
| 2021-05-18 | 16.28 |
| 2021-05-17 | 11.77 |
| 2021-05-14 | 5.02 |
| 2021-05-13 | 3.52 |
| 2021-05-12 | 2.02 |
| 2021-05-11 | 2.02 |
| 2021-05-10 | 1.27 |
| 2021-05-07 | 0.52 |
| 2021-05-06 | -2.48 |
| 2021-05-05 | -3.98 |
| 2021-05-04 | -6.23 |
| 2021-05-03 | -8.48 |
| 2021-04-30 | -11.48 |
| 2021-04-29 | -13.73 |
| 2021-04-28 | -13.73 |
| 2021-04-27 | -21.98 |
| 2021-04-26 | -19.73 |
| 2021-04-23 | -19.73 |
| 2021-04-22 | -21.98 |
| 2021-04-21 | -18.98 |
| 2021-04-20 | -21.23 |
| 2021-04-19 | -18.98 |
| 2021-04-16 | -18.23 |
| 2021-04-15 | -18.23 |
| 2021-04-14 | -22.73 |
| 2021-04-13 | -13.73 |
| 2021-04-12 | -19.73 |
| 2021-04-09 | -7.73 |
| 2021-04-08 | -6.98 |
| 2021-04-07 | -12.98 |
| 2021-04-01 | -18.98 |
| 2021-03-31 | -9.23 |
| 2021-03-30 | -14.48 |
| 2021-03-29 | -16.73 |
| 2021-03-26 | -15.98 |
| 2021-03-25 | -15.98 |
| 2021-03-24 | -13.73 |
| 2021-03-23 | -13.73 |
| 2021-03-22 | -20.48 |
| 2021-03-19 | -15.98 |
| 2021-03-18 | -15.98 |
| 2021-03-17 | -20.48 |
| 2021-03-16 | -20.48 |
| 2021-03-15 | -21.23 |
| 2021-03-12 | -23.48 |
| 2021-03-11 | -23.48 |
| 2021-03-10 | -23.48 |
| 2021-03-09 | -23.48 |
| 2021-03-08 | -20.48 |
| 2021-03-05 | -20.48 |
| 2021-03-04 | -17.48 |
| 2021-03-03 | -12.98 |
| 2021-03-02 | -12.98 |
| 2021-03-01 | -9.98 |
| 2021-02-26 | -9.98 |
| 2021-02-25 | -8.48 |
| 2021-02-24 | -8.48 |
| 2021-02-23 | -21.23 |
| 2021-02-22 | -18.23 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -15.98 |
| 2021-02-17 | -13.73 |
| 2021-02-16 | -13.73 |
| 2021-02-11 | -12.98 |
| 2021-02-10 | -12.98 |
| 2021-02-09 | -17.48 |
| 2021-02-08 | -17.48 |
| 2021-02-05 | -24.98 |
| 2021-02-04 | -23.48 |
| 2021-02-03 | -23.48 |
| 2021-02-02 | -23.48 |
| 2021-02-01 | -23.48 |
| 2021-01-29 | -22.73 |
| 2021-01-28 | -22.73 |
| 2021-01-27 | -22.73 |
| 2021-01-26 | -21.23 |
| 2021-01-25 | -19.73 |
| 2021-01-22 | -19.73 |
| 2021-01-21 | -18.23 |
| 2021-01-20 | -17.48 |
| 2021-01-19 | -17.48 |
| 2021-01-18 | -17.48 |
| 2021-01-15 | -17.48 |
| 2021-01-14 | -17.48 |
| 2021-01-13 | -16.73 |
| 2021-01-12 | -18.23 |
| 2021-01-11 | -23.48 |
| 2021-01-08 | -23.48 |
| 2021-01-07 | -23.48 |
| 2021-01-06 | -23.48 |
| 2021-01-05 | -22.73 |
| 2021-01-04 | -22.73 |
| 2020-12-31 | -22.73 |
| 2020-12-30 | -22.73 |
| 2020-12-29 | -23.48 |
| 2020-12-28 | -22.73 |
| 2020-12-24 | -22.73 |
| 2020-12-23 | -22.73 |
| 2020-12-22 | -24.23 |
| 2020-12-21 | -23.48 |
| 2020-12-18 | -23.48 |
| 2020-12-17 | -23.48 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -21.98 |
| 2020-12-14 | -21.98 |
| 2020-12-11 | -22.73 |
| 2020-12-10 | -22.73 |
| 2020-12-09 | -22.73 |
| 2020-12-08 | -22.73 |
| 2020-12-07 | -21.98 |
| 2020-12-04 | -21.98 |
| 2020-12-03 | -21.98 |
| 2020-12-02 | -21.98 |
| 2020-12-01 | -22.73 |
| 2020-11-30 | -21.98 |
| 2020-11-27 | -21.98 |
| 2020-11-26 | -22.73 |
| 2020-11-25 | -21.98 |
| 2020-11-24 | -21.98 |
| 2020-11-23 | -21.98 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -21.98 |
| 2020-11-18 | -21.98 |
| 2020-11-17 | -21.98 |
| 2020-11-16 | -21.98 |
| 2020-11-13 | -21.98 |
| 2020-11-12 | -21.98 |
| 2020-11-11 | -21.98 |
| 2020-11-10 | -21.98 |
| 2020-11-09 | -21.98 |
| 2020-11-06 | -22.73 |
| 2020-11-05 | -22.73 |
| 2020-11-04 | -22.73 |
| 2020-11-03 | -22.73 |
| 2020-11-02 | -23.48 |
| 2020-10-30 | -21.98 |
| 2020-10-29 | -21.98 |
| 2020-10-28 | -21.98 |
| 2020-10-27 | -21.98 |
| 2020-10-23 | -21.98 |
| 2020-10-22 | -22.73 |
| 2020-10-21 | -21.23 |
| 2020-10-20 | -21.23 |
| 2020-10-19 | -19.73 |
| 2020-10-16 | -19.73 |
| 2020-10-15 | -20.48 |
| 2020-10-14 | -20.48 |
| 2020-10-12 | -18.98 |
| 2020-10-09 | -18.98 |
| 2020-10-08 | -18.98 |
| 2020-10-07 | -18.98 |
| 2020-10-06 | -20.48 |
| 2020-10-05 | -20.48 |
| 2020-09-30 | -21.23 |
| 2020-09-29 | -21.23 |
| 2020-09-28 | -21.98 |
| 2020-09-25 | -21.98 |
| 2020-09-24 | -21.98 |
| 2020-09-23 | -22.73 |
| 2020-09-22 | -21.23 |
| 2020-09-21 | -20.48 |
| 2020-09-18 | -20.48 |
| 2020-09-17 | -21.23 |
| 2020-09-16 | -21.23 |
| 2020-09-15 | -21.23 |
| 2020-09-14 | -21.23 |
| 2020-09-11 | -19.73 |
| 2020-09-10 | -20.48 |
| 2020-09-09 | -21.23 |
| 2020-09-08 | -18.98 |
| 2020-09-07 | -17.48 |
| 2020-09-04 | -15.98 |
| 2020-09-03 | -13.73 |
| 2020-09-02 | -13.73 |
| 2020-09-01 | -15.98 |
| 2020-08-31 | -12.98 |
| 2020-08-28 | -12.98 |
| 2020-08-27 | -13.73 |
| 2020-08-26 | -11.48 |
| 2020-08-25 | -10.73 |
| 2020-08-24 | -9.98 |
| 2020-08-21 | -9.98 |
| 2020-08-20 | -7.73 |
| 2020-08-19 | -6.23 |
| 2020-08-18 | -6.23 |
| 2020-08-17 | -3.98 |
| 2020-08-14 | -5.48 |
| 2020-08-13 | -7.73 |
| 2020-08-12 | -7.73 |
| 2020-08-11 | -6.23 |
| 2020-08-10 | -8.48 |
| 2020-08-07 | -5.48 |
| 2020-08-06 | -8.48 |
| 2020-08-05 | -9.23 |
| 2020-08-04 | -9.23 |
| 2020-08-03 | -8.48 |
| 2020-07-31 | -9.23 |
| 2020-07-30 | -6.98 |
| 2020-07-29 | -5.48 |
| 2020-07-28 | -5.48 |
| 2020-07-27 | -5.48 |
| 2020-07-24 | -5.48 |
| 2020-07-23 | -4.73 |
| 2020-07-22 | -3.23 |
| 2020-07-21 | -5.48 |
| 2020-07-20 | -7.73 |
| 2020-07-17 | -4.73 |
| 2020-07-16 | -2.48 |
| 2020-07-15 | 0.52 |
| 2020-07-14 | -2.48 |
| 2020-07-13 | -2.48 |
| 2020-07-10 | -9.98 |
| 2020-07-09 | -9.98 |
| 2020-07-08 | -8.48 |
| 2020-07-07 | -9.23 |
| 2020-07-06 | -7.73 |
| 2020-07-03 | -8.48 |
| 2020-07-02 | -9.98 |
| 2020-06-30 | -7.73 |
| 2020-06-29 | 0.52 |
| 2020-06-26 | -8.48 |
| 2020-06-24 | -14.48 |
| 2020-06-23 | -17.48 |
| 2020-06-22 | -17.48 |
| 2020-06-19 | -18.98 |
| 2020-06-18 | -19.73 |
| 2020-06-17 | -19.73 |
| 2020-06-16 | -21.98 |
| 2020-06-15 | -21.98 |
| 2020-06-12 | -18.98 |
| 2020-06-11 | -21.98 |
| 2020-06-10 | -21.23 |
| 2020-06-09 | -22.60 |
| 2020-06-08 | -24.66 |
| 2020-06-05 | -24.66 |
| 2020-06-04 | -27.40 |
| 2020-06-03 | -19.86 |
| 2020-06-02 | -18.49 |
| 2020-06-01 | -23.97 |
| 2020-05-29 | -24.66 |
| 2020-05-28 | -24.66 |
| 2020-05-27 | -24.66 |
| 2020-05-26 | -24.66 |
| 2020-05-25 | -24.66 |
| 2020-05-22 | -24.66 |
| 2020-05-21 | -24.66 |
| 2020-05-20 | -24.66 |
| 2020-05-19 | -23.29 |
| 2020-05-18 | -24.66 |
| 2020-05-15 | -25.34 |
| 2020-05-14 | -23.97 |
| 2020-05-13 | -21.92 |
| 2020-05-12 | -19.86 |
| 2020-05-11 | -19.86 |
| 2020-05-08 | -21.92 |
| 2020-05-07 | -21.92 |
| 2020-05-06 | -21.92 |
| 2020-05-05 | -22.60 |
| 2020-05-04 | -21.92 |
| 2020-04-29 | -22.60 |
| 2020-04-28 | -22.60 |
| 2020-04-27 | -21.92 |
| 2020-04-24 | -25.34 |
| 2020-04-23 | -19.86 |
| 2020-04-22 | -18.49 |
| 2020-04-21 | -21.23 |
| 2020-04-20 | -19.18 |
| 2020-04-17 | -20.55 |
| 2020-04-16 | -23.29 |
| 2020-04-15 | -23.29 |
| 2020-04-14 | -26.03 |
| 2020-04-09 | -20.55 |
| 2020-04-08 | -21.23 |
| 2020-04-07 | -23.29 |
| 2020-04-06 | -23.29 |
| 2020-04-03 | -25.34 |
| 2020-04-02 | -26.03 |
| 2020-04-01 | -26.03 |
| 2020-03-31 | -27.40 |
| 2020-03-30 | -31.51 |
| 2020-03-27 | -15.75 |
| 2020-03-26 | -13.01 |
| 2020-03-25 | -13.01 |
| 2020-03-24 | -10.96 |
| 2020-03-23 | -16.44 |
| 2020-03-20 | -17.81 |
| 2020-03-19 | -16.44 |
| 2020-03-18 | -19.86 |
| 2020-03-17 | -13.70 |
| 2020-03-16 | -13.01 |
| 2020-03-13 | -13.01 |
| 2020-03-12 | -13.01 |
| 2020-03-11 | -19.18 |
| 2020-03-10 | -10.96 |
| 2020-03-09 | -11.64 |
| 2020-03-06 | -11.64 |
| 2020-03-05 | -11.64 |
| 2020-03-04 | -12.33 |
| 2020-03-03 | -13.01 |
| 2020-03-02 | -12.33 |
| 2020-02-28 | -9.59 |
| 2020-02-27 | -13.01 |
| 2020-02-26 | -11.64 |
| 2020-02-25 | -11.64 |
| 2020-02-24 | -11.64 |
| 2020-02-21 | -10.96 |
| 2020-02-20 | -8.90 |
| 2020-02-19 | -8.22 |
| 2020-02-18 | -8.90 |
| 2020-02-17 | -10.96 |
| 2020-02-14 | -10.96 |
| 2020-02-13 | -8.22 |
| 2020-02-12 | -8.22 |
| 2020-02-11 | -8.22 |
| 2020-02-10 | -8.22 |
| 2020-02-07 | -8.22 |
| 2020-02-06 | -10.96 |
| 2020-02-05 | -8.22 |
| 2020-02-04 | -9.59 |
| 2020-02-03 | -8.22 |
| 2020-01-31 | -11.64 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -17.12 |
| 2020-01-24 | -10.96 |
| 2020-01-23 | -10.96 |
| 2020-01-22 | -5.48 |
| 2020-01-21 | -2.74 |
| 2020-01-20 | 1.37 |
| 2020-01-17 | 1.37 |
| 2020-01-16 | 3.42 |
| 2020-01-15 | -4.11 |
| 2020-01-14 | 0.68 |
| 2020-01-13 | 4.11 |
| 2020-01-10 | -10.96 |
| 2020-01-09 | -10.96 |
| 2020-01-08 | -14.38 |
| 2020-01-07 | -4.79 |
| 2020-01-06 | -7.53 |
| 2020-01-03 | 0.68 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy