Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-07 | 199.53 |
| 2025-11-06 | 194.72 |
| 2025-11-05 | 184.22 |
| 2025-11-04 | 182.47 |
| 2025-11-03 | 195.15 |
| 2025-10-31 | 202.15 |
| 2025-10-30 | 209.58 |
| 2025-10-28 | 199.96 |
| 2025-10-27 | 215.27 |
| 2025-10-24 | 206.09 |
| 2025-10-23 | 186.85 |
| 2025-10-22 | 191.22 |
| 2025-10-21 | 186.85 |
| 2025-10-20 | 183.79 |
| 2025-10-17 | 178.10 |
| 2025-10-16 | 193.41 |
| 2025-10-15 | 201.71 |
| 2025-10-14 | 195.15 |
| 2025-10-13 | 219.20 |
| 2025-10-10 | 210.46 |
| 2025-10-09 | 229.70 |
| 2025-10-08 | 213.96 |
| 2025-10-06 | 207.40 |
| 2025-10-03 | 206.52 |
| 2025-10-02 | 202.15 |
| 2025-09-30 | 195.15 |
| 2025-09-29 | 172.85 |
| 2025-09-26 | 173.73 |
| 2025-09-25 | 173.29 |
| 2025-09-24 | 150.99 |
| 2025-09-23 | 154.93 |
| 2025-09-22 | 157.11 |
| 2025-09-19 | 153.61 |
| 2025-09-18 | 145.74 |
| 2025-09-17 | 143.99 |
| 2025-09-16 | 144.87 |
| 2025-09-15 | 150.12 |
| 2025-09-12 | 154.49 |
| 2025-09-11 | 141.37 |
| 2025-09-10 | 131.31 |
| 2025-09-09 | 134.37 |
| 2025-09-08 | 135.69 |
| 2025-09-05 | 140.50 |
| 2025-09-04 | 126.50 |
| 2025-09-03 | 141.37 |
| 2025-09-02 | 136.56 |
| 2025-09-01 | 136.12 |
| 2025-08-29 | 125.63 |
| 2025-08-28 | 118.63 |
| 2025-08-27 | 122.57 |
| 2025-08-26 | 125.63 |
| 2025-08-25 | 119.07 |
| 2025-08-22 | 110.33 |
| 2025-08-21 | 109.45 |
| 2025-08-20 | 112.07 |
| 2025-08-19 | 119.07 |
| 2025-08-18 | 115.14 |
| 2025-08-15 | 118.20 |
| 2025-08-14 | 100.27 |
| 2025-08-13 | 103.77 |
| 2025-08-12 | 84.53 |
| 2025-08-11 | 83.65 |
| 2025-08-08 | 81.03 |
| 2025-08-07 | 75.78 |
| 2025-08-06 | 74.03 |
| 2025-08-05 | 72.28 |
| 2025-08-04 | 67.47 |
| 2025-08-01 | 62.66 |
| 2025-07-31 | 67.91 |
| 2025-07-30 | 74.91 |
| 2025-07-29 | 75.78 |
| 2025-07-28 | 76.66 |
| 2025-07-25 | 80.15 |
| 2025-07-24 | 81.47 |
| 2025-07-23 | 79.72 |
| 2025-07-22 | 78.84 |
| 2025-07-21 | 69.22 |
| 2025-07-18 | 63.54 |
| 2025-07-17 | 58.29 |
| 2025-07-16 | 63.97 |
| 2025-07-15 | 65.72 |
| 2025-07-14 | 57.85 |
| 2025-07-11 | 56.54 |
| 2025-07-10 | 54.79 |
| 2025-07-09 | 61.79 |
| 2025-07-08 | 69.22 |
| 2025-07-07 | 64.85 |
| 2025-07-04 | 70.10 |
| 2025-07-03 | 77.09 |
| 2025-07-02 | 69.66 |
| 2025-06-30 | 67.47 |
| 2025-06-27 | 67.04 |
| 2025-06-26 | 60.04 |
| 2025-06-25 | 48.23 |
| 2025-06-24 | 47.36 |
| 2025-06-23 | 44.74 |
| 2025-06-20 | 47.36 |
| 2025-06-19 | 47.36 |
| 2025-06-18 | 54.36 |
| 2025-06-17 | 53.48 |
| 2025-06-16 | 53.92 |
| 2025-06-13 | 53.04 |
| 2025-06-12 | 53.48 |
| 2025-06-11 | 51.73 |
| 2025-06-10 | 45.61 |
| 2025-06-09 | 42.99 |
| 2025-06-06 | 43.86 |
| 2025-06-05 | 36.43 |
| 2025-06-04 | 39.05 |
| 2025-06-03 | 37.74 |
| 2025-06-02 | 29.43 |
| 2025-05-30 | 27.24 |
| 2025-05-29 | 31.18 |
| 2025-05-28 | 29.43 |
| 2025-05-27 | 30.74 |
| 2025-05-26 | 26.81 |
| 2025-05-23 | 26.37 |
| 2025-05-22 | 17.62 |
| 2025-05-21 | 16.75 |
| 2025-05-20 | 12.81 |
| 2025-05-19 | 10.63 |
| 2025-05-16 | 8.44 |
| 2025-05-15 | 9.75 |
| 2025-05-14 | 12.38 |
| 2025-05-13 | 10.19 |
| 2025-05-12 | 10.19 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 4.07 |
| 2025-05-07 | 4.94 |
| 2025-05-06 | 4.51 |
| 2025-05-02 | 3.63 |
| 2025-04-30 | 3.19 |
| 2025-04-29 | 4.94 |
| 2025-04-28 | 5.38 |
| 2025-04-25 | 6.26 |
| 2025-04-24 | 4.07 |
| 2025-04-23 | 4.51 |
| 2025-04-22 | 3.19 |
| 2025-04-17 | 0.57 |
| 2025-04-16 | -2.05 |
| 2025-04-15 | 2.32 |
| 2025-04-14 | 4.07 |
| 2025-04-11 | -2.49 |
| 2025-04-10 | -3.36 |
| 2025-04-09 | -9.05 |
| 2025-04-08 | -9.05 |
| 2025-04-07 | -10.80 |
| 2025-04-03 | 10.63 |
| 2025-04-02 | 15.00 |
| 2025-04-01 | 17.62 |
| 2025-03-31 | 17.19 |
| 2025-03-28 | 22.43 |
| 2025-03-27 | 23.75 |
| 2025-03-26 | 30.74 |
| 2025-03-25 | 31.18 |
| 2025-03-24 | 32.49 |
| 2025-03-21 | 26.37 |
| 2025-03-20 | 32.93 |
| 2025-03-19 | 28.56 |
| 2025-03-18 | 28.56 |
| 2025-03-17 | 25.50 |
| 2025-03-14 | 25.93 |
| 2025-03-13 | 23.75 |
| 2025-03-12 | 23.75 |
| 2025-03-11 | 15.88 |
| 2025-03-10 | 19.37 |
| 2025-03-07 | 16.31 |
| 2025-03-06 | 12.81 |
| 2025-03-05 | 5.38 |
| 2025-03-04 | 2.76 |
| 2025-03-03 | -1.62 |
| 2025-02-28 | -0.74 |
| 2025-02-27 | 2.76 |
| 2025-02-26 | 3.19 |
| 2025-02-25 | 1.45 |
| 2025-02-24 | 4.51 |
| 2025-02-21 | 4.51 |
| 2025-02-20 | 8.00 |
| 2025-02-19 | 10.63 |
| 2025-02-18 | 17.19 |
| 2025-02-17 | 17.62 |
| 2025-02-14 | 22.87 |
| 2025-02-13 | 16.31 |
| 2025-02-12 | 19.37 |
| 2025-02-11 | 21.12 |
| 2025-02-10 | 23.75 |
| 2025-02-07 | 17.62 |
| 2025-02-06 | 15.00 |
| 2025-02-05 | 14.56 |
| 2025-02-04 | 11.50 |
| 2025-02-03 | 9.75 |
| 2025-01-28 | 11.50 |
| 2025-01-27 | 16.75 |
| 2025-01-24 | 18.50 |
| 2025-01-23 | 15.88 |
| 2025-01-22 | 18.94 |
| 2025-01-21 | 19.81 |
| 2025-01-20 | 18.50 |
| 2025-01-17 | 21.12 |
| 2025-01-16 | 20.25 |
| 2025-01-15 | 15.44 |
| 2025-01-14 | 18.06 |
| 2025-01-13 | 16.75 |
| 2025-01-10 | 14.13 |
| 2025-01-09 | 10.63 |
| 2025-01-08 | 9.75 |
| 2025-01-07 | 13.69 |
| 2025-01-06 | 8.44 |
| 2025-01-03 | 10.19 |
| 2025-01-02 | 9.75 |
| 2024-12-31 | 11.94 |
| 2024-12-30 | 9.32 |
| 2024-12-27 | 11.07 |
| 2024-12-24 | 10.19 |
| 2024-12-23 | 10.63 |
| 2024-12-20 | 7.13 |
| 2024-12-19 | 11.07 |
| 2024-12-18 | 12.38 |
| 2024-12-17 | 9.75 |
| 2024-12-16 | 12.38 |
| 2024-12-13 | 17.19 |
| 2024-12-12 | 24.62 |
| 2024-12-11 | 25.50 |
| 2024-12-10 | 24.62 |
| 2024-12-09 | 25.06 |
| 2024-12-06 | 18.94 |
| 2024-12-05 | 17.62 |
| 2024-12-04 | 18.50 |
| 2024-12-03 | 17.19 |
| 2024-12-02 | 16.75 |
| 2024-11-29 | 15.44 |
| 2024-11-28 | 15.00 |
| 2024-11-27 | 17.62 |
| 2024-11-26 | 15.88 |
| 2024-11-25 | 16.75 |
| 2024-11-22 | 18.06 |
| 2024-11-21 | 24.18 |
| 2024-11-20 | 26.37 |
| 2024-11-19 | 25.50 |
| 2024-11-18 | 12.38 |
| 2024-11-15 | 15.44 |
| 2024-11-14 | 11.50 |
| 2024-11-13 | 22.87 |
| 2024-11-12 | 23.31 |
| 2024-11-11 | 28.12 |
| 2024-11-08 | 24.18 |
| 2024-11-07 | 23.31 |
| 2024-11-06 | 24.18 |
| 2024-11-05 | 29.87 |
| 2024-11-04 | 27.24 |
| 2024-11-01 | 25.50 |
| 2024-10-31 | 19.37 |
| 2024-10-30 | 21.56 |
| 2024-10-29 | 25.06 |
| 2024-10-28 | 28.99 |
| 2024-10-25 | 24.18 |
| 2024-10-24 | 16.31 |
| 2024-10-23 | 22.00 |
| 2024-10-22 | 22.87 |
| 2024-10-21 | 17.19 |
| 2024-10-18 | 14.56 |
| 2024-10-17 | 12.38 |
| 2024-10-16 | 13.69 |
| 2024-10-15 | 12.81 |
| 2024-10-14 | 18.50 |
| 2024-10-10 | 19.37 |
| 2024-10-09 | 12.81 |
| 2024-10-08 | 17.62 |
| 2024-10-07 | 30.74 |
| 2024-10-04 | 27.68 |
| 2024-10-03 | 21.12 |
| 2024-10-02 | 24.18 |
| 2024-09-30 | 21.12 |
| 2024-09-27 | 21.56 |
| 2024-09-26 | 13.69 |
| 2024-09-25 | 9.32 |
| 2024-09-24 | 8.44 |
| 2024-09-23 | 1.88 |
| 2024-09-20 | 3.19 |
| 2024-09-19 | -0.74 |
| 2024-09-17 | -4.68 |
| 2024-09-16 | -5.99 |
| 2024-09-13 | -8.61 |
| 2024-09-12 | -10.36 |
| 2024-09-11 | -12.98 |
| 2024-09-10 | -12.55 |
| 2024-09-09 | -13.42 |
| 2024-09-05 | -9.05 |
| 2024-09-04 | -9.92 |
| 2024-09-03 | -5.99 |
| 2024-09-02 | -5.11 |
| 2024-08-30 | -2.05 |
| 2024-08-29 | -2.93 |
| 2024-08-28 | -2.93 |
| 2024-08-27 | 0.13 |
| 2024-08-26 | 2.32 |
| 2024-08-23 | -1.62 |
| 2024-08-22 | 1.01 |
| 2024-08-21 | 1.01 |
| 2024-08-20 | 1.45 |
| 2024-08-19 | 1.45 |
| 2024-08-16 | -0.74 |
| 2024-08-15 | -2.05 |
| 2024-08-14 | -3.80 |
| 2024-08-13 | 3.19 |
| 2024-08-12 | 2.32 |
| 2024-08-09 | 1.88 |
| 2024-08-08 | -1.18 |
| 2024-08-07 | -0.74 |
| 2024-08-06 | -2.93 |
| 2024-08-05 | -2.49 |
| 2024-08-02 | -0.30 |
| 2024-08-01 | 5.82 |
| 2024-07-31 | 6.26 |
| 2024-07-30 | 1.88 |
| 2024-07-29 | 4.94 |
| 2024-07-26 | 5.38 |
| 2024-07-25 | 10.19 |
| 2024-07-24 | 14.56 |
| 2024-07-23 | 13.25 |
| 2024-07-22 | 17.19 |
| 2024-07-19 | 20.69 |
| 2024-07-18 | 25.50 |
| 2024-07-17 | 23.31 |
| 2024-07-16 | 33.80 |
| 2024-07-15 | 34.24 |
| 2024-07-12 | 31.62 |
| 2024-07-11 | 33.37 |
| 2024-07-10 | 31.18 |
| 2024-07-09 | 42.55 |
| 2024-07-08 | 39.93 |
| 2024-07-05 | 42.11 |
| 2024-07-04 | 37.74 |
| 2024-07-03 | 33.80 |
| 2024-07-02 | 31.18 |
| 2024-06-28 | 30.31 |
| 2024-06-27 | 27.24 |
| 2024-06-26 | 34.68 |
| 2024-06-25 | 37.30 |
| 2024-06-24 | 35.55 |
| 2024-06-21 | 39.93 |
| 2024-06-20 | 37.74 |
| 2024-06-19 | 35.12 |
| 2024-06-18 | 27.68 |
| 2024-06-17 | 29.87 |
| 2024-06-14 | 30.31 |
| 2024-06-13 | 30.74 |
| 2024-06-12 | 31.62 |
| 2024-06-11 | 32.49 |
| 2024-06-07 | 35.80 |
| 2024-06-06 | 35.39 |
| 2024-06-05 | 31.69 |
| 2024-06-04 | 37.04 |
| 2024-06-03 | 57.20 |
| 2024-05-31 | 57.20 |
| 2024-05-30 | 60.49 |
| 2024-05-29 | 74.07 |
| 2024-05-28 | 72.02 |
| 2024-05-27 | 73.25 |
| 2024-05-24 | 62.14 |
| 2024-05-23 | 59.67 |
| 2024-05-22 | 67.90 |
| 2024-05-21 | 74.90 |
| 2024-05-20 | 79.84 |
| 2024-05-17 | 67.49 |
| 2024-05-16 | 62.96 |
| 2024-05-14 | 55.97 |
| 2024-05-13 | 55.56 |
| 2024-05-10 | 49.79 |
| 2024-05-09 | 51.03 |
| 2024-05-08 | 47.74 |
| 2024-05-07 | 53.09 |
| 2024-05-06 | 51.85 |
| 2024-05-03 | 51.44 |
| 2024-05-02 | 50.21 |
| 2024-04-30 | 47.33 |
| 2024-04-29 | 47.33 |
| 2024-04-26 | 52.67 |
| 2024-04-25 | 44.44 |
| 2024-04-24 | 46.50 |
| 2024-04-23 | 44.44 |
| 2024-04-22 | 53.09 |
| 2024-04-19 | 60.91 |
| 2024-04-18 | 61.73 |
| 2024-04-17 | 53.50 |
| 2024-04-16 | 53.50 |
| 2024-04-15 | 56.38 |
| 2024-04-12 | 58.02 |
| 2024-04-11 | 61.32 |
| 2024-04-10 | 58.44 |
| 2024-04-09 | 56.38 |
| 2024-04-08 | 58.85 |
| 2024-04-05 | 58.02 |
| 2024-04-03 | 48.56 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 26.34 |
| 2024-03-27 | 24.28 |
| 2024-03-26 | 24.69 |
| 2024-03-25 | 27.98 |
| 2024-03-22 | 25.51 |
| 2024-03-21 | 33.33 |
| 2024-03-20 | 29.63 |
| 2024-03-19 | 29.22 |
| 2024-03-18 | 32.10 |
| 2024-03-15 | 27.57 |
| 2024-03-14 | 22.22 |
| 2024-03-13 | 13.58 |
| 2024-03-12 | 11.11 |
| 2024-03-11 | 16.46 |
| 2024-03-08 | 6.58 |
| 2024-03-07 | 6.17 |
| 2024-03-06 | -7.41 |
| 2024-03-05 | -9.47 |
| 2024-03-04 | -10.29 |
| 2024-03-01 | -9.47 |
| 2024-02-29 | -13.58 |
| 2024-02-28 | -13.17 |
| 2024-02-27 | -9.88 |
| 2024-02-26 | -9.47 |
| 2024-02-23 | -14.40 |
| 2024-02-22 | -15.23 |
| 2024-02-21 | -16.05 |
| 2024-02-20 | -18.52 |
| 2024-02-19 | -18.93 |
| 2024-02-16 | -20.58 |
| 2024-02-15 | -26.34 |
| 2024-02-14 | -25.10 |
| 2024-02-09 | -22.63 |
| 2024-02-08 | -20.16 |
| 2024-02-07 | -20.16 |
| 2024-02-06 | -20.99 |
| 2024-02-05 | -24.69 |
| 2024-02-02 | -20.58 |
| 2024-02-01 | -17.70 |
| 2024-01-31 | -18.11 |
| 2024-01-30 | -17.28 |
| 2024-01-29 | -14.81 |
| 2024-01-26 | -14.81 |
| 2024-01-25 | -11.52 |
| 2024-01-24 | -16.05 |
| 2024-01-23 | -19.75 |
| 2024-01-22 | -18.52 |
| 2024-01-19 | -13.58 |
| 2024-01-18 | -10.29 |
| 2024-01-17 | -7.00 |
| 2024-01-16 | -2.47 |
| 2024-01-15 | -2.06 |
| 2024-01-12 | -2.47 |
| 2024-01-11 | -3.29 |
| 2024-01-10 | -4.53 |
| 2024-01-09 | -2.06 |
| 2024-01-08 | -1.65 |
| 2024-01-05 | -2.47 |
| 2024-01-04 | -3.29 |
| 2024-01-03 | -3.29 |
| 2024-01-02 | -2.47 |
| 2023-12-29 | -4.94 |
| 2023-12-28 | -4.53 |
| 2023-12-27 | -7.82 |
| 2023-12-22 | -10.29 |
| 2023-12-21 | -10.29 |
| 2023-12-20 | -13.99 |
| 2023-12-19 | -14.40 |
| 2023-12-18 | -13.58 |
| 2023-12-15 | -10.29 |
| 2023-12-14 | -12.76 |
| 2023-12-13 | -13.99 |
| 2023-12-12 | -12.35 |
| 2023-12-11 | -11.93 |
| 2023-12-08 | -11.93 |
| 2023-12-07 | -9.05 |
| 2023-12-06 | -9.05 |
| 2023-12-05 | -8.64 |
| 2023-12-04 | -6.58 |
| 2023-12-01 | -7.41 |
| 2023-11-30 | -7.82 |
| 2023-11-29 | -6.58 |
| 2023-11-28 | -6.17 |
| 2023-11-27 | -6.17 |
| 2023-11-24 | -4.53 |
| 2023-11-23 | -4.12 |
| 2023-11-22 | -4.12 |
| 2023-11-21 | -2.88 |
| 2023-11-20 | -6.17 |
| 2023-11-17 | -8.23 |
| 2023-11-16 | -6.58 |
| 2023-11-15 | -7.00 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -11.11 |
| 2023-11-10 | -12.35 |
| 2023-11-09 | -9.88 |
| 2023-11-08 | -9.47 |
| 2023-11-07 | -6.58 |
| 2023-11-06 | -3.29 |
| 2023-11-03 | -4.53 |
| 2023-11-02 | -4.53 |
| 2023-11-01 | -6.58 |
| 2023-10-31 | -4.94 |
| 2023-10-30 | -2.47 |
| 2023-10-27 | -2.47 |
| 2023-10-26 | -5.35 |
| 2023-10-25 | -4.12 |
| 2023-10-24 | -8.23 |
| 2023-10-20 | -9.88 |
| 2023-10-19 | -9.88 |
| 2023-10-18 | -7.82 |
| 2023-10-17 | -7.41 |
| 2023-10-16 | -8.23 |
| 2023-10-13 | -7.00 |
| 2023-10-12 | -4.94 |
| 2023-10-11 | -4.12 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -6.58 |
| 2023-10-06 | -7.41 |
| 2023-10-05 | -7.82 |
| 2023-10-04 | -8.23 |
| 2023-10-03 | -5.76 |
| 2023-09-29 | -1.23 |
| 2023-09-28 | -2.88 |
| 2023-09-27 | -2.06 |
| 2023-09-26 | -1.65 |
| 2023-09-25 | -0.82 |
| 2023-09-22 | 2.47 |
| 2023-09-21 | 2.06 |
| 2023-09-20 | 4.53 |
| 2023-09-19 | 5.76 |
| 2023-09-18 | 4.53 |
| 2023-09-15 | 5.76 |
| 2023-09-14 | 2.88 |
| 2023-09-13 | 2.88 |
| 2023-09-12 | 5.35 |
| 2023-09-11 | 13.58 |
| 2023-09-07 | 10.70 |
| 2023-09-06 | 11.11 |
| 2023-09-05 | 12.35 |
| 2023-09-04 | 14.40 |
| 2023-08-31 | 7.41 |
| 2023-08-30 | 9.05 |
| 2023-08-29 | 8.64 |
| 2023-08-28 | 7.00 |
| 2023-08-25 | 7.82 |
| 2023-08-24 | 7.41 |
| 2023-08-23 | 0.82 |
| 2023-08-22 | 4.53 |
| 2023-08-21 | 2.06 |
| 2023-08-18 | 3.29 |
| 2023-08-17 | 5.35 |
| 2023-08-16 | 7.00 |
| 2023-08-15 | 11.52 |
| 2023-08-14 | 15.23 |
| 2023-08-11 | 15.23 |
| 2023-08-10 | 19.75 |
| 2023-08-09 | 20.58 |
| 2023-08-08 | 21.81 |
| 2023-08-07 | 20.99 |
| 2023-08-04 | 22.22 |
| 2023-08-03 | 19.34 |
| 2023-08-02 | 20.99 |
| 2023-08-01 | 23.05 |
| 2023-07-31 | 17.28 |
| 2023-07-28 | 24.69 |
| 2023-07-27 | 21.81 |
| 2023-07-26 | 21.40 |
| 2023-07-25 | 17.70 |
| 2023-07-24 | 11.93 |
| 2023-07-21 | 14.40 |
| 2023-07-20 | 16.46 |
| 2023-07-19 | 14.40 |
| 2023-07-18 | 15.23 |
| 2023-07-14 | 19.34 |
| 2023-07-13 | 19.34 |
| 2023-07-12 | 11.52 |
| 2023-07-11 | 6.58 |
| 2023-07-10 | 5.76 |
| 2023-07-07 | 1.23 |
| 2023-07-06 | 1.65 |
| 2023-07-05 | 2.47 |
| 2023-07-04 | -1.65 |
| 2023-07-03 | -2.88 |
| 2023-06-30 | -6.58 |
| 2023-06-29 | -8.23 |
| 2023-06-28 | -5.35 |
| 2023-06-27 | -4.53 |
| 2023-06-26 | -7.41 |
| 2023-06-23 | -7.00 |
| 2023-06-21 | -2.47 |
| 2023-06-20 | -2.47 |
| 2023-06-19 | -0.41 |
| 2023-06-16 | 7.00 |
| 2023-06-15 | 3.70 |
| 2023-06-14 | 2.47 |
| 2023-06-13 | -1.65 |
| 2023-06-12 | -0.82 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.82 |
| 2023-06-07 | 2.06 |
| 2023-06-06 | 0.82 |
| 2023-06-05 | 1.65 |
| 2023-06-02 | 2.88 |
| 2023-06-01 | -1.65 |
| 2023-05-31 | -3.29 |
| 2023-05-30 | -1.65 |
| 2023-05-29 | -2.47 |
| 2023-05-25 | -0.82 |
| 2023-05-24 | 2.06 |
| 2023-05-23 | 4.53 |
| 2023-05-22 | 6.58 |
| 2023-05-19 | 9.47 |
| 2023-05-18 | 10.29 |
| 2023-05-17 | 8.64 |
| 2023-05-16 | 12.76 |
| 2023-05-15 | 10.29 |
| 2023-05-12 | 5.76 |
| 2023-05-11 | 13.17 |
| 2023-05-10 | 20.58 |
| 2023-05-09 | 18.52 |
| 2023-05-08 | 22.63 |
| 2023-05-05 | 18.11 |
| 2023-05-04 | 18.52 |
| 2023-05-03 | 16.05 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 17.70 |
| 2023-04-27 | 16.87 |
| 2023-04-26 | 22.22 |
| 2023-04-25 | 20.58 |
| 2023-04-24 | 26.34 |
| 2023-04-21 | 29.63 |
| 2023-04-20 | 31.69 |
| 2023-04-19 | 38.27 |
| 2023-04-18 | 35.39 |
| 2023-04-17 | 34.98 |
| 2023-04-14 | 29.22 |
| 2023-04-13 | 2.06 |
| 2023-04-12 | -0.41 |
| 2023-04-11 | -1.65 |
| 2023-04-06 | -5.35 |
| 2023-04-04 | -6.17 |
| 2023-04-03 | -7.00 |
| 2023-03-31 | -5.35 |
| 2023-03-30 | -4.94 |
| 2023-03-29 | -5.35 |
| 2023-03-28 | -3.70 |
| 2023-03-27 | -9.47 |
| 2023-03-24 | -9.05 |
| 2023-03-23 | -7.82 |
| 2023-03-22 | -9.05 |
| 2023-03-21 | -10.29 |
| 2023-03-20 | -11.93 |
| 2023-03-17 | -11.52 |
| 2023-03-16 | -13.58 |
| 2023-03-15 | -9.88 |
| 2023-03-14 | -9.47 |
| 2023-03-13 | -11.52 |
| 2023-03-10 | -15.23 |
| 2023-03-09 | -11.93 |
| 2023-03-08 | -8.23 |
| 2023-03-07 | -1.65 |
| 2023-03-06 | -2.06 |
| 2023-03-03 | -4.12 |
| 2023-03-02 | -3.70 |
| 2023-03-01 | -3.29 |
| 2023-02-28 | -9.05 |
| 2023-02-27 | -9.88 |
| 2023-02-24 | -9.88 |
| 2023-02-23 | -4.94 |
| 2023-02-22 | -3.70 |
| 2023-02-21 | -2.47 |
| 2023-02-20 | -3.29 |
| 2023-02-17 | -7.82 |
| 2023-02-16 | -7.82 |
| 2023-02-15 | -6.58 |
| 2023-02-14 | -4.53 |
| 2023-02-13 | -6.17 |
| 2023-02-10 | -7.00 |
| 2023-02-09 | -0.82 |
| 2023-02-08 | -2.88 |
| 2023-02-07 | -2.06 |
| 2023-02-06 | -4.12 |
| 2023-02-03 | 0.82 |
| 2023-02-02 | 5.76 |
| 2023-02-01 | 10.29 |
| 2023-01-31 | 4.12 |
| 2023-01-30 | 1.65 |
| 2023-01-27 | 9.88 |
| 2023-01-26 | 11.52 |
| 2023-01-20 | 9.88 |
| 2023-01-19 | 6.17 |
| 2023-01-18 | 6.58 |
| 2023-01-17 | 2.88 |
| 2023-01-16 | 5.35 |
| 2023-01-13 | 6.17 |
| 2023-01-12 | 7.00 |
| 2023-01-11 | -4.53 |
| 2023-01-10 | -8.64 |
| 2023-01-09 | -7.82 |
| 2023-01-06 | -11.93 |
| 2023-01-05 | -10.29 |
| 2023-01-04 | -13.17 |
| 2023-01-03 | -14.40 |
| 2022-12-30 | -17.70 |
| 2022-12-29 | -16.46 |
| 2022-12-28 | -12.76 |
| 2022-12-23 | -16.05 |
| 2022-12-22 | -14.40 |
| 2022-12-21 | -16.05 |
| 2022-12-20 | -16.05 |
| 2022-12-19 | -15.64 |
| 2022-12-16 | -9.05 |
| 2022-12-15 | -11.52 |
| 2022-12-14 | -11.52 |
| 2022-12-13 | -12.35 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -4.53 |
| 2022-12-08 | -11.93 |
| 2022-12-07 | -15.23 |
| 2022-12-06 | -6.58 |
| 2022-12-05 | -11.52 |
| 2022-12-02 | -19.75 |
| 2022-12-01 | -13.99 |
| 2022-11-30 | -16.87 |
| 2022-11-29 | -16.46 |
| 2022-11-28 | -16.05 |
| 2022-11-25 | -18.93 |
| 2022-11-24 | -18.11 |
| 2022-11-23 | -20.16 |
| 2022-11-22 | -21.40 |
| 2022-11-21 | -19.75 |
| 2022-11-18 | -18.93 |
| 2022-11-17 | -19.75 |
| 2022-11-16 | -16.46 |
| 2022-11-15 | -13.58 |
| 2022-11-14 | -15.64 |
| 2022-11-11 | -14.40 |
| 2022-11-10 | -17.70 |
| 2022-11-09 | -12.76 |
| 2022-11-08 | -15.23 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -30.86 |
| 2022-11-03 | -34.57 |
| 2022-11-02 | -28.81 |
| 2022-11-01 | -30.86 |
| 2022-10-31 | -36.21 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -30.86 |
| 2022-10-26 | -32.92 |
| 2022-10-25 | -32.92 |
| 2022-10-24 | -35.39 |
| 2022-10-21 | -31.69 |
| 2022-10-20 | -30.86 |
| 2022-10-19 | -30.04 |
| 2022-10-18 | -24.28 |
| 2022-10-17 | -21.81 |
| 2022-10-14 | -17.70 |
| 2022-10-13 | -17.28 |
| 2022-10-12 | -16.05 |
| 2022-10-11 | -20.16 |
| 2022-10-10 | -20.99 |
| 2022-10-07 | -19.34 |
| 2022-10-06 | -18.11 |
| 2022-10-05 | -19.75 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -22.63 |
| 2022-09-29 | -25.10 |
| 2022-09-28 | -26.75 |
| 2022-09-27 | -23.87 |
| 2022-09-26 | -27.16 |
| 2022-09-23 | -22.22 |
| 2022-09-22 | -19.34 |
| 2022-09-21 | -18.11 |
| 2022-09-20 | -17.28 |
| 2022-09-19 | -18.93 |
| 2022-09-16 | -18.52 |
| 2022-09-15 | -16.87 |
| 2022-09-14 | -11.11 |
| 2022-09-13 | -9.05 |
| 2022-09-09 | -9.47 |
| 2022-09-08 | -14.40 |
| 2022-09-07 | -12.35 |
| 2022-09-06 | -12.76 |
| 2022-09-05 | -14.81 |
| 2022-09-02 | -16.87 |
| 2022-09-01 | -13.99 |
| 2022-08-31 | -11.11 |
| 2022-08-30 | -11.11 |
| 2022-08-29 | -10.29 |
| 2022-08-26 | -6.58 |
| 2022-08-25 | -7.82 |
| 2022-08-24 | -11.52 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -7.41 |
| 2022-08-19 | -9.05 |
| 2022-08-18 | -7.82 |
| 2022-08-17 | -7.41 |
| 2022-08-16 | -2.47 |
| 2022-08-15 | -1.65 |
| 2022-08-12 | -0.41 |
| 2022-08-11 | -0.82 |
| 2022-08-10 | -6.58 |
| 2022-08-09 | -4.53 |
| 2022-08-08 | -6.17 |
| 2022-08-05 | -6.17 |
| 2022-08-04 | -7.82 |
| 2022-08-03 | -8.23 |
| 2022-08-02 | -8.64 |
| 2022-08-01 | -4.94 |
| 2022-07-29 | -4.53 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -1.65 |
| 2022-07-26 | 9.05 |
| 2022-07-25 | 3.70 |
| 2022-07-22 | 4.12 |
| 2022-07-21 | 7.41 |
| 2022-07-20 | 6.17 |
| 2022-07-19 | 6.17 |
| 2022-07-18 | 4.94 |
| 2022-07-15 | -0.82 |
| 2022-07-14 | 5.35 |
| 2022-07-13 | 5.76 |
| 2022-07-12 | 9.88 |
| 2022-07-11 | 11.93 |
| 2022-07-08 | 15.64 |
| 2022-07-07 | 11.93 |
| 2022-07-06 | 11.52 |
| 2022-07-05 | 17.70 |
| 2022-07-04 | 19.34 |
| 2022-06-30 | 20.16 |
| 2022-06-29 | 21.40 |
| 2022-06-28 | 27.98 |
| 2022-06-27 | 23.87 |
| 2022-06-24 | 16.87 |
| 2022-06-23 | 26.34 |
| 2022-06-22 | 25.51 |
| 2022-06-21 | 28.81 |
| 2022-06-20 | 25.10 |
| 2022-06-17 | 30.45 |
| 2022-06-16 | 28.81 |
| 2022-06-15 | 28.81 |
| 2022-06-14 | 32.10 |
| 2022-06-13 | 36.63 |
| 2022-06-10 | 45.68 |
| 2022-06-09 | 37.86 |
| 2022-06-08 | 38.68 |
| 2022-06-07 | 35.80 |
| 2022-06-06 | 41.56 |
| 2022-06-02 | 34.16 |
| 2022-06-01 | 37.04 |
| 2022-05-31 | 37.45 |
| 2022-05-30 | 34.98 |
| 2022-05-27 | 35.39 |
| 2022-05-26 | 35.80 |
| 2022-05-25 | 34.98 |
| 2022-05-24 | 32.92 |
| 2022-05-23 | 37.45 |
| 2022-05-20 | 36.21 |
| 2022-05-19 | 32.92 |
| 2022-05-18 | 35.80 |
| 2022-05-17 | 35.80 |
| 2022-05-16 | 26.34 |
| 2022-05-13 | 26.34 |
| 2022-05-12 | 23.46 |
| 2022-05-11 | 26.75 |
| 2022-05-10 | 19.34 |
| 2022-05-06 | 23.46 |
| 2022-05-05 | 30.04 |
| 2022-05-04 | 30.86 |
| 2022-05-03 | 35.39 |
| 2022-04-29 | 39.51 |
| 2022-04-28 | 39.51 |
| 2022-04-27 | 32.92 |
| 2022-04-26 | 27.57 |
| 2022-04-25 | 25.10 |
| 2022-04-22 | 34.98 |
| 2022-04-21 | 35.80 |
| 2022-04-20 | 44.03 |
| 2022-04-19 | 60.08 |
| 2022-04-14 | 63.79 |
| 2022-04-13 | 54.32 |
| 2022-04-12 | 46.09 |
| 2022-04-11 | 50.62 |
| 2022-04-08 | 57.20 |
| 2022-04-07 | 57.61 |
| 2022-04-06 | 44.44 |
| 2022-04-04 | 38.68 |
| 2022-04-01 | 30.86 |
| 2022-03-31 | 30.04 |
| 2022-03-30 | 30.45 |
| 2022-03-29 | 29.22 |
| 2022-03-28 | 32.10 |
| 2022-03-25 | 34.98 |
| 2022-03-24 | 23.05 |
| 2022-03-23 | 21.40 |
| 2022-03-22 | 19.75 |
| 2022-03-21 | 14.81 |
| 2022-03-18 | 18.52 |
| 2022-03-17 | 12.35 |
| 2022-03-16 | 3.70 |
| 2022-03-15 | -10.70 |
| 2022-03-14 | 0.41 |
| 2022-03-11 | 13.17 |
| 2022-03-10 | 19.75 |
| 2022-03-09 | 20.99 |
| 2022-03-08 | 25.51 |
| 2022-03-07 | 37.04 |
| 2022-03-04 | 36.63 |
| 2022-03-03 | 33.74 |
| 2022-03-02 | 29.22 |
| 2022-03-01 | 15.64 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 15.64 |
| 2022-02-24 | 15.64 |
| 2022-02-23 | 20.58 |
| 2022-02-22 | 20.58 |
| 2022-02-21 | 22.63 |
| 2022-02-18 | 23.05 |
| 2022-02-17 | 22.63 |
| 2022-02-16 | 22.22 |
| 2022-02-15 | 16.87 |
| 2022-02-14 | 21.81 |
| 2022-02-11 | 22.63 |
| 2022-02-10 | 24.69 |
| 2022-02-09 | 12.35 |
| 2022-02-08 | 6.17 |
| 2022-02-07 | 6.17 |
| 2022-02-04 | 7.00 |
| 2022-01-31 | 2.47 |
| 2022-01-28 | 3.29 |
| 2022-01-27 | 11.52 |
| 2022-01-26 | 14.40 |
| 2022-01-25 | 11.11 |
| 2022-01-24 | 18.11 |
| 2022-01-21 | 20.58 |
| 2022-01-20 | 18.93 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 11.52 |
| 2022-01-17 | 8.64 |
| 2022-01-14 | 11.93 |
| 2022-01-13 | 13.58 |
| 2022-01-12 | 11.93 |
| 2022-01-11 | 4.53 |
| 2022-01-10 | -0.82 |
| 2022-01-07 | -3.70 |
| 2022-01-06 | -4.12 |
| 2022-01-05 | -2.47 |
| 2022-01-04 | 0.41 |
| 2022-01-03 | 4.94 |
| 2021-12-31 | 2.88 |
| 2021-12-30 | -2.06 |
| 2021-12-29 | -0.82 |
| 2021-12-28 | 0.41 |
| 2021-12-24 | 1.23 |
| 2021-12-23 | 2.88 |
| 2021-12-22 | -2.88 |
| 2021-12-21 | -4.53 |
| 2021-12-20 | -4.53 |
| 2021-12-17 | 0.82 |
| 2021-12-16 | -5.35 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 1.23 |
| 2021-12-13 | 12.35 |
| 2021-12-10 | 11.93 |
| 2021-12-09 | 14.40 |
| 2021-12-08 | 15.23 |
| 2021-12-07 | 14.40 |
| 2021-12-06 | 9.88 |
| 2021-12-03 | 17.70 |
| 2021-12-02 | 15.23 |
| 2021-12-01 | 16.87 |
| 2021-11-30 | 16.46 |
| 2021-11-29 | 16.46 |
| 2021-11-26 | 25.10 |
| 2021-11-25 | 30.45 |
| 2021-11-24 | 27.16 |
| 2021-11-23 | 28.81 |
| 2021-11-22 | 29.63 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 27.16 |
| 2021-11-17 | 28.81 |
| 2021-11-16 | 27.57 |
| 2021-11-15 | 28.40 |
| 2021-11-12 | 31.28 |
| 2021-11-11 | 31.69 |
| 2021-11-10 | 27.98 |
| 2021-11-09 | 28.81 |
| 2021-11-08 | 32.51 |
| 2021-11-05 | 28.40 |
| 2021-11-04 | 32.51 |
| 2021-11-03 | 33.33 |
| 2021-11-02 | 33.74 |
| 2021-11-01 | 40.33 |
| 2021-10-29 | 48.15 |
| 2021-10-28 | 43.62 |
| 2021-10-27 | 50.62 |
| 2021-10-26 | 55.97 |
| 2021-10-25 | 55.97 |
| 2021-10-22 | 53.09 |
| 2021-10-21 | 58.02 |
| 2021-10-20 | 60.49 |
| 2021-10-19 | 62.14 |
| 2021-10-18 | 60.91 |
| 2021-10-15 | 53.09 |
| 2021-10-12 | 40.74 |
| 2021-10-11 | 36.63 |
| 2021-10-08 | 37.45 |
| 2021-10-07 | 38.68 |
| 2021-10-06 | 40.33 |
| 2021-10-05 | 37.04 |
| 2021-10-04 | 30.45 |
| 2021-09-30 | 35.39 |
| 2021-09-29 | 30.04 |
| 2021-09-28 | 36.21 |
| 2021-09-27 | 27.98 |
| 2021-09-24 | 38.27 |
| 2021-09-23 | 43.62 |
| 2021-09-21 | 40.74 |
| 2021-09-20 | 41.56 |
| 2021-09-17 | 49.79 |
| 2021-09-16 | 53.50 |
| 2021-09-15 | 56.79 |
| 2021-09-14 | 59.26 |
| 2021-09-13 | 72.02 |
| 2021-09-10 | 64.20 |
| 2021-09-09 | 61.32 |
| 2021-09-08 | 55.97 |
| 2021-09-07 | 57.20 |
| 2021-09-06 | 53.91 |
| 2021-09-03 | 55.56 |
| 2021-09-02 | 53.09 |
| 2021-09-01 | 53.09 |
| 2021-08-31 | 55.14 |
| 2021-08-30 | 51.03 |
| 2021-08-27 | 42.39 |
| 2021-08-26 | 39.51 |
| 2021-08-25 | 39.09 |
| 2021-08-24 | 29.22 |
| 2021-08-23 | 27.16 |
| 2021-08-20 | 19.75 |
| 2021-08-19 | 24.69 |
| 2021-08-18 | 41.15 |
| 2021-08-17 | 41.98 |
| 2021-08-16 | 52.26 |
| 2021-08-13 | 60.49 |
| 2021-08-12 | 58.44 |
| 2021-08-11 | 57.20 |
| 2021-08-10 | 52.67 |
| 2021-08-09 | 53.91 |
| 2021-08-06 | 58.02 |
| 2021-08-05 | 53.09 |
| 2021-08-04 | 58.02 |
| 2021-08-03 | 59.26 |
| 2021-08-02 | 71.19 |
| 2021-07-30 | 62.96 |
| 2021-07-29 | 63.79 |
| 2021-07-28 | 54.32 |
| 2021-07-27 | 61.73 |
| 2021-07-26 | 50.62 |
| 2021-07-23 | 58.85 |
| 2021-07-22 | 58.85 |
| 2021-07-21 | 43.21 |
| 2021-07-20 | 35.80 |
| 2021-07-19 | 37.45 |
| 2021-07-16 | 42.80 |
| 2021-07-15 | 44.86 |
| 2021-07-14 | 41.56 |
| 2021-07-13 | 46.91 |
| 2021-07-12 | 48.15 |
| 2021-07-09 | 47.74 |
| 2021-07-08 | 40.33 |
| 2021-07-07 | 45.68 |
| 2021-07-06 | 45.27 |
| 2021-07-05 | 44.44 |
| 2021-07-02 | 39.51 |
| 2021-06-30 | 40.74 |
| 2021-06-29 | 36.63 |
| 2021-06-28 | 42.39 |
| 2021-06-25 | 49.38 |
| 2021-06-24 | 43.21 |
| 2021-06-23 | 43.62 |
| 2021-06-22 | 39.09 |
| 2021-06-21 | 38.68 |
| 2021-06-18 | 39.51 |
| 2021-06-17 | 43.21 |
| 2021-06-16 | 41.56 |
| 2021-06-15 | 51.03 |
| 2021-06-11 | 58.44 |
| 2021-06-10 | 59.26 |
| 2021-06-09 | 59.67 |
| 2021-06-08 | 56.38 |
| 2021-06-07 | 68.72 |
| 2021-06-04 | 62.14 |
| 2021-06-03 | 70.78 |
| 2021-06-02 | 72.84 |
| 2021-06-01 | 76.95 |
| 2021-05-31 | 86.42 |
| 2021-05-28 | 94.24 |
| 2021-05-27 | 85.19 |
| 2021-05-26 | 92.18 |
| 2021-05-25 | 91.77 |
| 2021-05-24 | 90.12 |
| 2021-05-21 | 93.83 |
| 2021-05-20 | 93.83 |
| 2021-05-18 | 113.58 |
| 2021-05-17 | 110.70 |
| 2021-05-14 | 110.29 |
| 2021-05-13 | 111.11 |
| 2021-05-12 | 126.34 |
| 2021-05-11 | 139.92 |
| 2021-05-10 | 148.97 |
| 2021-05-07 | 123.87 |
| 2021-05-06 | 125.93 |
| 2021-05-05 | 130.45 |
| 2021-05-04 | 124.28 |
| 2021-05-03 | 104.12 |
| 2021-04-30 | 108.23 |
| 2021-04-29 | 109.88 |
| 2021-04-28 | 98.77 |
| 2021-04-27 | 106.58 |
| 2021-04-26 | 102.47 |
| 2021-04-23 | 101.65 |
| 2021-04-22 | 107.82 |
| 2021-04-21 | 111.93 |
| 2021-04-20 | 118.93 |
| 2021-04-19 | 121.81 |
| 2021-04-16 | 114.40 |
| 2021-04-15 | 113.17 |
| 2021-04-14 | 106.58 |
| 2021-04-13 | 94.24 |
| 2021-04-12 | 88.89 |
| 2021-04-09 | 96.30 |
| 2021-04-08 | 96.71 |
| 2021-04-07 | 95.06 |
| 2021-04-01 | 85.19 |
| 2021-03-31 | 78.60 |
| 2021-03-30 | 86.42 |
| 2021-03-29 | 81.07 |
| 2021-03-26 | 79.84 |
| 2021-03-25 | 74.49 |
| 2021-03-24 | 69.96 |
| 2021-03-23 | 83.95 |
| 2021-03-22 | 91.77 |
| 2021-03-19 | 89.30 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 99.59 |
| 2021-03-16 | 99.59 |
| 2021-03-15 | 97.53 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 105.76 |
| 2021-03-10 | 83.13 |
| 2021-03-09 | 83.13 |
| 2021-03-08 | 85.60 |
| 2021-03-05 | 88.48 |
| 2021-03-04 | 101.65 |
| 2021-03-03 | 112.35 |
| 2021-03-02 | 93.42 |
| 2021-03-01 | 107.82 |
| 2021-02-26 | 101.23 |
| 2021-02-25 | 130.86 |
| 2021-02-24 | 117.70 |
| 2021-02-23 | 159.26 |
| 2021-02-22 | 138.27 |
| 2021-02-19 | 115.23 |
| 2021-02-18 | 100.82 |
| 2021-02-17 | 107.00 |
| 2021-02-16 | 103.70 |
| 2021-02-11 | 81.48 |
| 2021-02-10 | 72.84 |
| 2021-02-09 | 62.55 |
| 2021-02-08 | 46.50 |
| 2021-02-05 | 34.16 |
| 2021-02-04 | 37.04 |
| 2021-02-03 | 43.62 |
| 2021-02-02 | 42.39 |
| 2021-02-01 | 39.09 |
| 2021-01-29 | 23.87 |
| 2021-01-28 | 25.93 |
| 2021-01-27 | 36.63 |
| 2021-01-26 | 44.03 |
| 2021-01-25 | 52.26 |
| 2021-01-22 | 46.09 |
| 2021-01-21 | 56.38 |
| 2021-01-20 | 38.27 |
| 2021-01-19 | 30.45 |
| 2021-01-18 | 32.10 |
| 2021-01-15 | 33.33 |
| 2021-01-14 | 31.69 |
| 2021-01-13 | 35.80 |
| 2021-01-12 | 37.45 |
| 2021-01-11 | 35.80 |
| 2021-01-08 | 44.03 |
| 2021-01-07 | 52.26 |
| 2021-01-06 | 52.26 |
| 2021-01-05 | 49.79 |
| 2021-01-04 | 51.44 |
| 2020-12-31 | 38.68 |
| 2020-12-30 | 34.57 |
| 2020-12-29 | 35.80 |
| 2020-12-28 | 40.74 |
| 2020-12-24 | 33.74 |
| 2020-12-23 | 30.04 |
| 2020-12-22 | 31.69 |
| 2020-12-21 | 49.38 |
| 2020-12-18 | 41.56 |
| 2020-12-17 | 48.56 |
| 2020-12-16 | 34.57 |
| 2020-12-15 | 28.81 |
| 2020-12-14 | 31.69 |
| 2020-12-11 | 29.22 |
| 2020-12-10 | 30.86 |
| 2020-12-09 | 29.63 |
| 2020-12-08 | 27.57 |
| 2020-12-07 | 31.69 |
| 2020-12-04 | 32.92 |
| 2020-12-03 | 31.28 |
| 2020-12-02 | 35.39 |
| 2020-12-01 | 39.51 |
| 2020-11-30 | 39.09 |
| 2020-11-27 | 37.45 |
| 2020-11-26 | 36.63 |
| 2020-11-25 | 28.40 |
| 2020-11-24 | 31.69 |
| 2020-11-23 | 24.69 |
| 2020-11-20 | 16.46 |
| 2020-11-19 | 11.52 |
| 2020-11-18 | 11.11 |
| 2020-11-17 | 11.11 |
| 2020-11-16 | 2.47 |
| 2020-11-13 | -7.82 |
| 2020-11-12 | -8.64 |
| 2020-11-11 | -6.17 |
| 2020-11-10 | -7.41 |
| 2020-11-09 | -10.70 |
| 2020-11-06 | -14.40 |
| 2020-11-05 | -17.70 |
| 2020-11-04 | -18.11 |
| 2020-11-03 | -18.11 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -24.69 |
| 2020-10-29 | -22.63 |
| 2020-10-28 | -21.40 |
| 2020-10-27 | -20.58 |
| 2020-10-23 | -18.11 |
| 2020-10-22 | -17.70 |
| 2020-10-21 | -17.28 |
| 2020-10-20 | -21.40 |
| 2020-10-19 | -21.40 |
| 2020-10-16 | -21.81 |
| 2020-10-15 | -21.81 |
| 2020-10-14 | -20.16 |
| 2020-10-12 | -18.52 |
| 2020-10-09 | -16.46 |
| 2020-10-08 | -16.05 |
| 2020-10-07 | -19.75 |
| 2020-10-06 | -17.70 |
| 2020-10-05 | -20.99 |
| 2020-09-30 | -20.58 |
| 2020-09-29 | -20.58 |
| 2020-09-28 | -18.52 |
| 2020-09-25 | -18.93 |
| 2020-09-24 | -20.99 |
| 2020-09-23 | -17.70 |
| 2020-09-22 | -16.46 |
| 2020-09-21 | -9.47 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -15.23 |
| 2020-09-16 | -10.29 |
| 2020-09-15 | -12.35 |
| 2020-09-14 | -13.99 |
| 2020-09-11 | -15.64 |
| 2020-09-10 | -14.81 |
| 2020-09-09 | -13.17 |
| 2020-09-08 | -12.76 |
| 2020-09-07 | -15.23 |
| 2020-09-04 | -15.23 |
| 2020-09-03 | -13.58 |
| 2020-09-02 | -11.52 |
| 2020-09-01 | -10.29 |
| 2020-08-31 | -14.81 |
| 2020-08-28 | -15.23 |
| 2020-08-27 | -22.63 |
| 2020-08-26 | -22.63 |
| 2020-08-25 | -22.22 |
| 2020-08-24 | -19.75 |
| 2020-08-21 | -16.87 |
| 2020-08-20 | -14.81 |
| 2020-08-19 | -17.70 |
| 2020-08-18 | -18.93 |
| 2020-08-17 | -19.75 |
| 2020-08-14 | -20.58 |
| 2020-08-13 | -20.99 |
| 2020-08-12 | -20.58 |
| 2020-08-11 | -18.11 |
| 2020-08-10 | -16.05 |
| 2020-08-07 | -11.52 |
| 2020-08-06 | -8.64 |
| 2020-08-05 | -15.23 |
| 2020-08-04 | -14.81 |
| 2020-08-03 | -14.40 |
| 2020-07-31 | -16.05 |
| 2020-07-30 | -17.28 |
| 2020-07-29 | -16.05 |
| 2020-07-28 | -18.11 |
| 2020-07-27 | -18.93 |
| 2020-07-24 | -20.99 |
| 2020-07-23 | -16.05 |
| 2020-07-22 | -14.81 |
| 2020-07-21 | -13.58 |
| 2020-07-20 | -10.70 |
| 2020-07-17 | -15.64 |
| 2020-07-16 | -15.64 |
| 2020-07-15 | -8.64 |
| 2020-07-14 | -6.17 |
| 2020-07-13 | -1.23 |
| 2020-07-10 | -15.23 |
| 2020-07-09 | -14.81 |
| 2020-07-08 | -18.11 |
| 2020-07-07 | -22.63 |
| 2020-07-06 | -18.93 |
| 2020-07-03 | -28.40 |
| 2020-07-02 | -28.81 |
| 2020-06-30 | -34.16 |
| 2020-06-29 | -36.21 |
| 2020-06-26 | -34.57 |
| 2020-06-24 | -33.33 |
| 2020-06-23 | -32.10 |
| 2020-06-22 | -34.16 |
| 2020-06-19 | -31.69 |
| 2020-06-18 | -30.04 |
| 2020-06-17 | -29.63 |
| 2020-06-16 | -28.81 |
| 2020-06-15 | -34.16 |
| 2020-06-12 | -27.98 |
| 2020-06-11 | -28.40 |
| 2020-06-10 | -28.40 |
| 2020-06-09 | -29.22 |
| 2020-06-08 | -30.45 |
| 2020-06-05 | -37.04 |
| 2020-06-04 | -39.51 |
| 2020-06-03 | -40.33 |
| 2020-06-02 | -42.39 |
| 2020-06-01 | -42.39 |
| 2020-05-29 | -44.86 |
| 2020-05-28 | -44.86 |
| 2020-05-27 | -44.44 |
| 2020-05-26 | -45.27 |
| 2020-05-25 | -45.68 |
| 2020-05-22 | -46.50 |
| 2020-05-21 | -44.03 |
| 2020-05-20 | -39.51 |
| 2020-05-19 | -38.68 |
| 2020-05-18 | -41.98 |
| 2020-05-15 | -43.21 |
| 2020-05-14 | -43.62 |
| 2020-05-13 | -43.21 |
| 2020-05-12 | -44.03 |
| 2020-05-11 | -42.39 |
| 2020-05-08 | -42.80 |
| 2020-05-07 | -46.50 |
| 2020-05-06 | -46.09 |
| 2020-05-05 | -47.74 |
| 2020-05-04 | -49.38 |
| 2020-04-29 | -44.03 |
| 2020-04-28 | -44.86 |
| 2020-04-27 | -46.09 |
| 2020-04-24 | -47.74 |
| 2020-04-23 | -47.33 |
| 2020-04-22 | -44.44 |
| 2020-04-21 | -44.03 |
| 2020-04-20 | -41.56 |
| 2020-04-17 | -41.98 |
| 2020-04-16 | -43.62 |
| 2020-04-15 | -43.21 |
| 2020-04-14 | -40.33 |
| 2020-04-09 | -41.56 |
| 2020-04-08 | -44.44 |
| 2020-04-07 | -44.03 |
| 2020-04-06 | -53.91 |
| 2020-04-03 | -53.91 |
| 2020-04-02 | -53.50 |
| 2020-04-01 | -55.14 |
| 2020-03-31 | -54.32 |
| 2020-03-30 | -56.38 |
| 2020-03-27 | -54.73 |
| 2020-03-26 | -53.09 |
| 2020-03-25 | -51.44 |
| 2020-03-24 | -55.56 |
| 2020-03-23 | -56.79 |
| 2020-03-20 | -52.67 |
| 2020-03-19 | -56.38 |
| 2020-03-18 | -55.14 |
| 2020-03-17 | -52.26 |
| 2020-03-16 | -50.62 |
| 2020-03-13 | -48.15 |
| 2020-03-12 | -47.33 |
| 2020-03-11 | -42.80 |
| 2020-03-10 | -41.56 |
| 2020-03-09 | -43.21 |
| 2020-03-06 | -36.21 |
| 2020-03-05 | -32.92 |
| 2020-03-04 | -34.57 |
| 2020-03-03 | -32.92 |
| 2020-03-02 | -35.80 |
| 2020-02-28 | -34.57 |
| 2020-02-27 | -32.10 |
| 2020-02-26 | -31.28 |
| 2020-02-25 | -30.04 |
| 2020-02-24 | -30.04 |
| 2020-02-21 | -27.16 |
| 2020-02-20 | -26.75 |
| 2020-02-19 | -26.75 |
| 2020-02-18 | -25.93 |
| 2020-02-17 | -23.87 |
| 2020-02-14 | -23.87 |
| 2020-02-13 | -23.05 |
| 2020-02-12 | -19.75 |
| 2020-02-11 | -22.22 |
| 2020-02-10 | -25.10 |
| 2020-02-07 | -26.34 |
| 2020-02-06 | -24.28 |
| 2020-02-05 | -27.16 |
| 2020-02-04 | -25.51 |
| 2020-02-03 | -28.40 |
| 2020-01-31 | -27.16 |
| 2020-01-30 | -28.40 |
| 2020-01-29 | -26.34 |
| 2020-01-24 | -22.63 |
| 2020-01-23 | -25.51 |
| 2020-01-22 | -18.93 |
| 2020-01-21 | -20.58 |
| 2020-01-20 | -15.23 |
| 2020-01-17 | -14.81 |
| 2020-01-16 | -13.99 |
| 2020-01-15 | -15.64 |
| 2020-01-14 | -13.17 |
| 2020-01-13 | -14.40 |
| 2020-01-10 | -14.40 |
| 2020-01-09 | -13.17 |
| 2020-01-08 | -14.81 |
| 2020-01-07 | -11.52 |
| 2020-01-06 | -12.76 |
| 2020-01-03 | -6.58 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy