Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0837 % |
|---|---|
| 2025-11-06 | 235.91 |
| 2025-11-05 | 242.29 |
| 2025-11-04 | 238.04 |
| 2025-11-03 | 227.40 |
| 2025-10-31 | 231.66 |
| 2025-10-30 | 240.16 |
| 2025-10-28 | 247.39 |
| 2025-10-27 | 248.67 |
| 2025-10-24 | 249.09 |
| 2025-10-23 | 251.22 |
| 2025-10-22 | 251.22 |
| 2025-10-21 | 254.62 |
| 2025-10-20 | 251.64 |
| 2025-10-17 | 250.37 |
| 2025-10-16 | 254.62 |
| 2025-10-15 | 258.02 |
| 2025-10-14 | 242.71 |
| 2025-10-13 | 242.71 |
| 2025-10-10 | 241.86 |
| 2025-10-09 | 244.41 |
| 2025-10-08 | 258.87 |
| 2025-10-06 | 253.77 |
| 2025-10-03 | 230.81 |
| 2025-10-02 | 232.93 |
| 2025-09-30 | 227.40 |
| 2025-09-29 | 223.58 |
| 2025-09-26 | 232.08 |
| 2025-09-25 | 233.36 |
| 2025-09-24 | 233.78 |
| 2025-09-23 | 225.70 |
| 2025-09-22 | 218.90 |
| 2025-09-19 | 224.85 |
| 2025-09-18 | 220.18 |
| 2025-09-17 | 209.55 |
| 2025-09-16 | 203.59 |
| 2025-09-15 | 204.44 |
| 2025-09-12 | 204.02 |
| 2025-09-11 | 205.72 |
| 2025-09-10 | 206.14 |
| 2025-09-09 | 204.44 |
| 2025-09-08 | 204.44 |
| 2025-09-05 | 208.27 |
| 2025-09-04 | 204.87 |
| 2025-09-03 | 205.29 |
| 2025-09-02 | 205.72 |
| 2025-09-01 | 205.72 |
| 2025-08-29 | 197.64 |
| 2025-08-28 | 170.00 |
| 2025-08-27 | 173.40 |
| 2025-08-26 | 177.66 |
| 2025-08-25 | 181.06 |
| 2025-08-22 | 187.01 |
| 2025-08-21 | 176.38 |
| 2025-08-20 | 178.08 |
| 2025-08-19 | 176.38 |
| 2025-08-18 | 172.55 |
| 2025-08-15 | 160.22 |
| 2025-08-14 | 164.48 |
| 2025-08-13 | 162.35 |
| 2025-08-12 | 155.97 |
| 2025-08-11 | 149.17 |
| 2025-08-08 | 148.74 |
| 2025-08-07 | 148.32 |
| 2025-08-06 | 147.47 |
| 2025-08-05 | 147.47 |
| 2025-08-04 | 148.74 |
| 2025-08-01 | 149.17 |
| 2025-07-31 | 149.17 |
| 2025-07-30 | 149.17 |
| 2025-07-29 | 150.02 |
| 2025-07-28 | 150.87 |
| 2025-07-25 | 151.72 |
| 2025-07-24 | 150.87 |
| 2025-07-23 | 150.87 |
| 2025-07-22 | 150.87 |
| 2025-07-21 | 150.44 |
| 2025-07-18 | 147.89 |
| 2025-07-17 | 147.89 |
| 2025-07-16 | 148.32 |
| 2025-07-15 | 148.32 |
| 2025-07-14 | 148.74 |
| 2025-07-11 | 147.89 |
| 2025-07-10 | 147.89 |
| 2025-07-09 | 148.74 |
| 2025-07-08 | 147.89 |
| 2025-07-07 | 147.47 |
| 2025-07-04 | 147.89 |
| 2025-07-03 | 149.17 |
| 2025-07-02 | 150.87 |
| 2025-06-30 | 148.74 |
| 2025-06-27 | 149.17 |
| 2025-06-26 | 150.02 |
| 2025-06-25 | 150.02 |
| 2025-06-24 | 150.02 |
| 2025-06-23 | 150.02 |
| 2025-06-20 | 150.44 |
| 2025-06-19 | 149.59 |
| 2025-06-18 | 151.29 |
| 2025-06-17 | 151.29 |
| 2025-06-16 | 151.72 |
| 2025-06-13 | 152.99 |
| 2025-06-12 | 152.99 |
| 2025-06-11 | 151.72 |
| 2025-06-10 | 150.87 |
| 2025-06-09 | 151.29 |
| 2025-06-06 | 150.87 |
| 2025-06-05 | 150.02 |
| 2025-06-04 | 149.17 |
| 2025-06-03 | 149.17 |
| 2025-06-02 | 148.32 |
| 2025-05-30 | 149.17 |
| 2025-05-29 | 142.52 |
| 2025-05-28 | 142.52 |
| 2025-05-27 | 141.72 |
| 2025-05-26 | 142.12 |
| 2025-05-23 | 141.72 |
| 2025-05-22 | 139.73 |
| 2025-05-21 | 139.73 |
| 2025-05-20 | 139.73 |
| 2025-05-19 | 138.93 |
| 2025-05-16 | 141.72 |
| 2025-05-15 | 139.33 |
| 2025-05-14 | 139.73 |
| 2025-05-13 | 139.73 |
| 2025-05-12 | 137.73 |
| 2025-05-09 | 139.73 |
| 2025-05-08 | 139.73 |
| 2025-05-07 | 139.33 |
| 2025-05-06 | 140.52 |
| 2025-05-02 | 144.52 |
| 2025-04-30 | 139.73 |
| 2025-04-29 | 138.13 |
| 2025-04-28 | 139.73 |
| 2025-04-25 | 138.93 |
| 2025-04-24 | 135.33 |
| 2025-04-23 | 130.54 |
| 2025-04-22 | 128.54 |
| 2025-04-17 | 128.14 |
| 2025-04-16 | 127.74 |
| 2025-04-15 | 126.94 |
| 2025-04-14 | 129.34 |
| 2025-04-11 | 130.94 |
| 2025-04-10 | 128.94 |
| 2025-04-09 | 122.54 |
| 2025-04-08 | 127.34 |
| 2025-04-07 | 122.94 |
| 2025-04-03 | 139.73 |
| 2025-04-02 | 140.92 |
| 2025-04-01 | 140.52 |
| 2025-03-31 | 138.93 |
| 2025-03-28 | 139.33 |
| 2025-03-27 | 143.32 |
| 2025-03-26 | 143.72 |
| 2025-03-25 | 143.72 |
| 2025-03-24 | 143.32 |
| 2025-03-21 | 141.32 |
| 2025-03-20 | 144.52 |
| 2025-03-19 | 142.92 |
| 2025-03-18 | 142.52 |
| 2025-03-17 | 142.12 |
| 2025-03-14 | 142.12 |
| 2025-03-13 | 142.52 |
| 2025-03-12 | 143.32 |
| 2025-03-11 | 144.12 |
| 2025-03-10 | 143.32 |
| 2025-03-07 | 144.12 |
| 2025-03-06 | 144.92 |
| 2025-03-05 | 142.92 |
| 2025-03-04 | 144.92 |
| 2025-03-03 | 146.12 |
| 2025-02-28 | 146.12 |
| 2025-02-27 | 146.92 |
| 2025-02-26 | 146.12 |
| 2025-02-25 | 142.92 |
| 2025-02-24 | 140.12 |
| 2025-02-21 | 140.92 |
| 2025-02-20 | 142.52 |
| 2025-02-19 | 144.92 |
| 2025-02-18 | 144.92 |
| 2025-02-17 | 144.92 |
| 2025-02-14 | 142.52 |
| 2025-02-13 | 144.92 |
| 2025-02-12 | 144.12 |
| 2025-02-11 | 149.31 |
| 2025-02-10 | 149.31 |
| 2025-02-07 | 144.52 |
| 2025-02-06 | 148.52 |
| 2025-02-05 | 144.12 |
| 2025-02-04 | 144.92 |
| 2025-02-03 | 144.92 |
| 2025-01-28 | 151.31 |
| 2025-01-27 | 147.72 |
| 2025-01-24 | 139.73 |
| 2025-01-23 | 137.33 |
| 2025-01-22 | 135.33 |
| 2025-01-21 | 135.73 |
| 2025-01-20 | 135.73 |
| 2025-01-17 | 132.93 |
| 2025-01-16 | 132.13 |
| 2025-01-15 | 134.93 |
| 2025-01-14 | 135.73 |
| 2025-01-13 | 133.73 |
| 2025-01-10 | 133.33 |
| 2025-01-09 | 132.93 |
| 2025-01-08 | 132.53 |
| 2025-01-07 | 131.73 |
| 2025-01-06 | 132.13 |
| 2025-01-03 | 131.73 |
| 2025-01-02 | 131.73 |
| 2024-12-31 | 132.13 |
| 2024-12-30 | 134.53 |
| 2024-12-27 | 133.73 |
| 2024-12-24 | 129.74 |
| 2024-12-23 | 128.54 |
| 2024-12-20 | 128.54 |
| 2024-12-19 | 129.74 |
| 2024-12-18 | 127.74 |
| 2024-12-17 | 127.74 |
| 2024-12-16 | 129.74 |
| 2024-12-13 | 129.74 |
| 2024-12-12 | 129.34 |
| 2024-12-11 | 127.74 |
| 2024-12-10 | 127.74 |
| 2024-12-09 | 129.34 |
| 2024-12-06 | 129.34 |
| 2024-12-05 | 129.74 |
| 2024-12-04 | 126.94 |
| 2024-12-03 | 126.54 |
| 2024-12-02 | 127.74 |
| 2024-11-29 | 122.94 |
| 2024-11-28 | 125.34 |
| 2024-11-27 | 124.54 |
| 2024-11-26 | 124.94 |
| 2024-11-25 | 125.74 |
| 2024-11-22 | 127.34 |
| 2024-11-21 | 129.74 |
| 2024-11-20 | 129.34 |
| 2024-11-19 | 128.14 |
| 2024-11-18 | 126.94 |
| 2024-11-15 | 126.14 |
| 2024-11-14 | 124.54 |
| 2024-11-13 | 128.14 |
| 2024-11-12 | 128.14 |
| 2024-11-11 | 129.74 |
| 2024-11-08 | 128.94 |
| 2024-11-07 | 127.74 |
| 2024-11-06 | 127.74 |
| 2024-11-05 | 129.74 |
| 2024-11-04 | 131.73 |
| 2024-11-01 | 129.74 |
| 2024-10-31 | 127.74 |
| 2024-10-30 | 131.73 |
| 2024-10-29 | 129.74 |
| 2024-10-28 | 130.94 |
| 2024-10-25 | 133.73 |
| 2024-10-24 | 129.74 |
| 2024-10-23 | 135.73 |
| 2024-10-22 | 131.73 |
| 2024-10-21 | 130.54 |
| 2024-10-18 | 130.54 |
| 2024-10-17 | 129.34 |
| 2024-10-16 | 123.74 |
| 2024-10-15 | 121.75 |
| 2024-10-14 | 131.73 |
| 2024-10-10 | 133.73 |
| 2024-10-09 | 125.74 |
| 2024-10-08 | 131.73 |
| 2024-10-07 | 139.73 |
| 2024-10-04 | 135.33 |
| 2024-10-03 | 125.74 |
| 2024-10-02 | 126.94 |
| 2024-09-30 | 123.34 |
| 2024-09-27 | 123.74 |
| 2024-09-26 | 115.35 |
| 2024-09-25 | 111.76 |
| 2024-09-24 | 113.76 |
| 2024-09-23 | 111.76 |
| 2024-09-20 | 111.36 |
| 2024-09-19 | 111.76 |
| 2024-09-17 | 108.56 |
| 2024-09-16 | 107.76 |
| 2024-09-13 | 107.36 |
| 2024-09-12 | 109.36 |
| 2024-09-11 | 113.76 |
| 2024-09-10 | 110.56 |
| 2024-09-09 | 110.96 |
| 2024-09-05 | 110.96 |
| 2024-09-04 | 112.56 |
| 2024-09-03 | 115.35 |
| 2024-09-02 | 115.75 |
| 2024-08-30 | 119.75 |
| 2024-08-29 | 115.75 |
| 2024-08-28 | 122.54 |
| 2024-08-27 | 123.74 |
| 2024-08-26 | 124.94 |
| 2024-08-23 | 124.54 |
| 2024-08-22 | 124.54 |
| 2024-08-21 | 126.14 |
| 2024-08-20 | 124.54 |
| 2024-08-19 | 129.74 |
| 2024-08-16 | 121.75 |
| 2024-08-15 | 127.74 |
| 2024-08-14 | 128.94 |
| 2024-08-13 | 127.74 |
| 2024-08-12 | 125.74 |
| 2024-08-09 | 125.74 |
| 2024-08-08 | 123.74 |
| 2024-08-07 | 123.74 |
| 2024-08-06 | 123.74 |
| 2024-08-05 | 126.54 |
| 2024-08-02 | 131.33 |
| 2024-08-01 | 127.74 |
| 2024-07-31 | 128.14 |
| 2024-07-30 | 129.74 |
| 2024-07-29 | 132.93 |
| 2024-07-26 | 131.73 |
| 2024-07-25 | 131.73 |
| 2024-07-24 | 127.74 |
| 2024-07-23 | 128.14 |
| 2024-07-22 | 132.13 |
| 2024-07-19 | 131.73 |
| 2024-07-18 | 132.53 |
| 2024-07-17 | 132.93 |
| 2024-07-16 | 128.94 |
| 2024-07-15 | 132.93 |
| 2024-07-12 | 131.73 |
| 2024-07-11 | 131.73 |
| 2024-07-10 | 131.33 |
| 2024-07-09 | 128.94 |
| 2024-07-08 | 128.94 |
| 2024-07-05 | 128.94 |
| 2024-07-04 | 129.34 |
| 2024-07-03 | 129.74 |
| 2024-07-02 | 124.54 |
| 2024-06-28 | 127.74 |
| 2024-06-27 | 127.74 |
| 2024-06-26 | 124.14 |
| 2024-06-25 | 124.14 |
| 2024-06-24 | 124.54 |
| 2024-06-21 | 124.54 |
| 2024-06-20 | 124.54 |
| 2024-06-19 | 124.54 |
| 2024-06-18 | 123.74 |
| 2024-06-17 | 119.75 |
| 2024-06-14 | 119.35 |
| 2024-06-13 | 116.55 |
| 2024-06-12 | 116.95 |
| 2024-06-11 | 116.95 |
| 2024-06-07 | 116.15 |
| 2024-06-06 | 119.75 |
| 2024-06-05 | 118.55 |
| 2024-06-04 | 118.55 |
| 2024-06-03 | 113.36 |
| 2024-05-31 | 115.35 |
| 2024-05-30 | 118.95 |
| 2024-05-29 | 111.76 |
| 2024-05-28 | 109.50 |
| 2024-05-27 | 105.04 |
| 2024-05-24 | 105.04 |
| 2024-05-23 | 108.39 |
| 2024-05-22 | 105.04 |
| 2024-05-21 | 106.53 |
| 2024-05-20 | 101.32 |
| 2024-05-17 | 101.32 |
| 2024-05-16 | 102.81 |
| 2024-05-14 | 103.55 |
| 2024-05-13 | 107.64 |
| 2024-05-10 | 106.90 |
| 2024-05-09 | 105.78 |
| 2024-05-08 | 104.67 |
| 2024-05-07 | 102.43 |
| 2024-05-06 | 100.20 |
| 2024-05-03 | 100.20 |
| 2024-05-02 | 99.46 |
| 2024-04-30 | 93.87 |
| 2024-04-29 | 101.32 |
| 2024-04-26 | 101.32 |
| 2024-04-25 | 99.46 |
| 2024-04-24 | 97.60 |
| 2024-04-23 | 97.60 |
| 2024-04-22 | 99.08 |
| 2024-04-19 | 99.08 |
| 2024-04-18 | 96.85 |
| 2024-04-17 | 92.39 |
| 2024-04-16 | 95.36 |
| 2024-04-15 | 96.48 |
| 2024-04-12 | 96.48 |
| 2024-04-11 | 96.85 |
| 2024-04-10 | 102.06 |
| 2024-04-09 | 98.34 |
| 2024-04-08 | 98.34 |
| 2024-04-05 | 100.95 |
| 2024-04-03 | 99.08 |
| 2024-04-02 | 94.99 |
| 2024-03-28 | 90.90 |
| 2024-03-27 | 97.22 |
| 2024-03-26 | 93.87 |
| 2024-03-25 | 93.50 |
| 2024-03-22 | 91.64 |
| 2024-03-21 | 97.97 |
| 2024-03-20 | 111.36 |
| 2024-03-19 | 104.67 |
| 2024-03-18 | 105.04 |
| 2024-03-15 | 99.83 |
| 2024-03-14 | 99.46 |
| 2024-03-13 | 110.25 |
| 2024-03-12 | 110.25 |
| 2024-03-11 | 110.25 |
| 2024-03-08 | 106.90 |
| 2024-03-07 | 106.15 |
| 2024-03-06 | 105.78 |
| 2024-03-05 | 105.78 |
| 2024-03-04 | 104.67 |
| 2024-03-01 | 109.13 |
| 2024-02-29 | 102.81 |
| 2024-02-28 | 102.81 |
| 2024-02-27 | 90.90 |
| 2024-02-26 | 89.78 |
| 2024-02-23 | 89.41 |
| 2024-02-22 | 88.29 |
| 2024-02-21 | 87.92 |
| 2024-02-20 | 87.92 |
| 2024-02-19 | 87.18 |
| 2024-02-16 | 88.67 |
| 2024-02-15 | 89.41 |
| 2024-02-14 | 86.06 |
| 2024-02-09 | 86.80 |
| 2024-02-08 | 86.06 |
| 2024-02-07 | 86.06 |
| 2024-02-06 | 89.04 |
| 2024-02-05 | 89.78 |
| 2024-02-02 | 89.78 |
| 2024-02-01 | 84.94 |
| 2024-01-31 | 89.78 |
| 2024-01-30 | 89.78 |
| 2024-01-29 | 89.78 |
| 2024-01-26 | 89.04 |
| 2024-01-25 | 89.04 |
| 2024-01-24 | 86.06 |
| 2024-01-23 | 85.32 |
| 2024-01-22 | 83.08 |
| 2024-01-19 | 83.46 |
| 2024-01-18 | 87.18 |
| 2024-01-17 | 86.06 |
| 2024-01-16 | 93.13 |
| 2024-01-15 | 94.99 |
| 2024-01-12 | 94.99 |
| 2024-01-11 | 93.50 |
| 2024-01-10 | 89.41 |
| 2024-01-09 | 85.69 |
| 2024-01-08 | 87.18 |
| 2024-01-05 | 87.55 |
| 2024-01-04 | 85.69 |
| 2024-01-03 | 83.83 |
| 2024-01-02 | 84.20 |
| 2023-12-29 | 83.46 |
| 2023-12-28 | 82.34 |
| 2023-12-27 | 83.46 |
| 2023-12-22 | 83.83 |
| 2023-12-21 | 83.08 |
| 2023-12-20 | 84.20 |
| 2023-12-19 | 82.34 |
| 2023-12-18 | 83.46 |
| 2023-12-15 | 82.34 |
| 2023-12-14 | 78.62 |
| 2023-12-13 | 79.73 |
| 2023-12-12 | 77.50 |
| 2023-12-11 | 76.76 |
| 2023-12-08 | 78.62 |
| 2023-12-07 | 78.62 |
| 2023-12-06 | 80.85 |
| 2023-12-05 | 78.62 |
| 2023-12-04 | 77.87 |
| 2023-12-01 | 82.34 |
| 2023-11-30 | 75.64 |
| 2023-11-29 | 80.48 |
| 2023-11-28 | 81.59 |
| 2023-11-27 | 80.11 |
| 2023-11-24 | 76.76 |
| 2023-11-23 | 75.64 |
| 2023-11-22 | 80.11 |
| 2023-11-21 | 78.62 |
| 2023-11-20 | 80.11 |
| 2023-11-17 | 84.57 |
| 2023-11-16 | 80.48 |
| 2023-11-15 | 78.62 |
| 2023-11-14 | 74.15 |
| 2023-11-13 | 77.13 |
| 2023-11-10 | 72.29 |
| 2023-11-09 | 77.50 |
| 2023-11-08 | 70.43 |
| 2023-11-07 | 74.52 |
| 2023-11-06 | 74.52 |
| 2023-11-03 | 69.31 |
| 2023-11-02 | 69.31 |
| 2023-11-01 | 69.31 |
| 2023-10-31 | 71.55 |
| 2023-10-30 | 70.06 |
| 2023-10-27 | 69.69 |
| 2023-10-26 | 74.15 |
| 2023-10-25 | 75.64 |
| 2023-10-24 | 69.69 |
| 2023-10-20 | 69.69 |
| 2023-10-19 | 68.20 |
| 2023-10-18 | 71.18 |
| 2023-10-17 | 71.18 |
| 2023-10-16 | 73.78 |
| 2023-10-13 | 74.15 |
| 2023-10-12 | 74.90 |
| 2023-10-11 | 73.04 |
| 2023-10-10 | 73.78 |
| 2023-10-09 | 73.41 |
| 2023-10-06 | 65.59 |
| 2023-10-05 | 69.69 |
| 2023-10-04 | 67.45 |
| 2023-10-03 | 72.66 |
| 2023-09-29 | 73.41 |
| 2023-09-28 | 73.41 |
| 2023-09-27 | 76.39 |
| 2023-09-26 | 77.50 |
| 2023-09-25 | 71.18 |
| 2023-09-22 | 72.66 |
| 2023-09-21 | 72.29 |
| 2023-09-20 | 72.66 |
| 2023-09-19 | 68.94 |
| 2023-09-18 | 68.94 |
| 2023-09-15 | 71.18 |
| 2023-09-14 | 70.06 |
| 2023-09-13 | 71.18 |
| 2023-09-12 | 70.80 |
| 2023-09-11 | 71.18 |
| 2023-09-07 | 75.64 |
| 2023-09-06 | 77.87 |
| 2023-09-05 | 77.87 |
| 2023-09-04 | 78.62 |
| 2023-08-31 | 77.13 |
| 2023-08-30 | 75.27 |
| 2023-08-29 | 76.76 |
| 2023-08-28 | 76.76 |
| 2023-08-25 | 68.20 |
| 2023-08-24 | 69.69 |
| 2023-08-23 | 68.20 |
| 2023-08-22 | 71.18 |
| 2023-08-21 | 65.59 |
| 2023-08-18 | 65.59 |
| 2023-08-17 | 41.03 |
| 2023-08-16 | 38.43 |
| 2023-08-15 | 41.41 |
| 2023-08-14 | 41.41 |
| 2023-08-11 | 41.41 |
| 2023-08-10 | 41.41 |
| 2023-08-09 | 41.41 |
| 2023-08-08 | 44.75 |
| 2023-08-07 | 45.87 |
| 2023-08-04 | 48.48 |
| 2023-08-03 | 45.50 |
| 2023-08-02 | 45.50 |
| 2023-08-01 | 48.48 |
| 2023-07-31 | 46.99 |
| 2023-07-28 | 46.24 |
| 2023-07-27 | 47.73 |
| 2023-07-26 | 48.85 |
| 2023-07-25 | 48.10 |
| 2023-07-24 | 48.85 |
| 2023-07-21 | 48.85 |
| 2023-07-20 | 46.62 |
| 2023-07-19 | 48.85 |
| 2023-07-18 | 48.85 |
| 2023-07-14 | 45.13 |
| 2023-07-13 | 43.27 |
| 2023-07-12 | 45.13 |
| 2023-07-11 | 42.15 |
| 2023-07-10 | 41.78 |
| 2023-07-07 | 39.92 |
| 2023-07-06 | 38.80 |
| 2023-07-05 | 41.41 |
| 2023-07-04 | 40.29 |
| 2023-07-03 | 35.82 |
| 2023-06-30 | 33.22 |
| 2023-06-29 | 33.22 |
| 2023-06-28 | 32.47 |
| 2023-06-27 | 32.47 |
| 2023-06-26 | 32.47 |
| 2023-06-23 | 32.47 |
| 2023-06-21 | 33.59 |
| 2023-06-20 | 32.47 |
| 2023-06-19 | 34.71 |
| 2023-06-16 | 35.82 |
| 2023-06-15 | 35.82 |
| 2023-06-14 | 33.96 |
| 2023-06-13 | 33.96 |
| 2023-06-12 | 33.22 |
| 2023-06-09 | 33.96 |
| 2023-06-08 | 32.10 |
| 2023-06-07 | 35.08 |
| 2023-06-06 | 35.08 |
| 2023-06-05 | 32.47 |
| 2023-06-02 | 35.08 |
| 2023-06-01 | 34.71 |
| 2023-05-31 | 34.71 |
| 2023-05-30 | 33.22 |
| 2023-05-29 | 29.11 |
| 2023-05-25 | 27.73 |
| 2023-05-24 | 35.36 |
| 2023-05-23 | 32.59 |
| 2023-05-22 | 27.73 |
| 2023-05-19 | 27.73 |
| 2023-05-18 | 26.69 |
| 2023-05-17 | 26.69 |
| 2023-05-16 | 28.42 |
| 2023-05-15 | 29.81 |
| 2023-05-12 | 29.81 |
| 2023-05-11 | 27.73 |
| 2023-05-10 | 26.69 |
| 2023-05-09 | 26.69 |
| 2023-05-08 | 24.26 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 22.52 |
| 2023-05-03 | 23.56 |
| 2023-05-02 | 24.26 |
| 2023-04-28 | 23.21 |
| 2023-04-27 | 23.21 |
| 2023-04-26 | 23.56 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 22.17 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 24.95 |
| 2023-04-19 | 24.95 |
| 2023-04-18 | 23.21 |
| 2023-04-17 | 21.83 |
| 2023-04-14 | 22.87 |
| 2023-04-13 | 23.21 |
| 2023-04-12 | 21.83 |
| 2023-04-11 | 22.17 |
| 2023-04-06 | 22.52 |
| 2023-04-04 | 21.83 |
| 2023-04-03 | 20.44 |
| 2023-03-31 | 15.58 |
| 2023-03-30 | 15.58 |
| 2023-03-29 | 15.23 |
| 2023-03-28 | 14.19 |
| 2023-03-27 | 14.54 |
| 2023-03-24 | 16.62 |
| 2023-03-23 | 13.84 |
| 2023-03-22 | 14.54 |
| 2023-03-21 | 14.54 |
| 2023-03-20 | 13.50 |
| 2023-03-17 | 13.50 |
| 2023-03-16 | 14.54 |
| 2023-03-15 | 13.50 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 14.54 |
| 2023-03-10 | 18.01 |
| 2023-03-09 | 18.01 |
| 2023-03-08 | 18.70 |
| 2023-03-07 | 19.40 |
| 2023-03-06 | 18.01 |
| 2023-03-03 | 16.27 |
| 2023-03-02 | 17.31 |
| 2023-03-01 | 17.31 |
| 2023-02-28 | 16.97 |
| 2023-02-27 | 17.31 |
| 2023-02-24 | 15.58 |
| 2023-02-23 | 15.58 |
| 2023-02-22 | 17.31 |
| 2023-02-21 | 17.31 |
| 2023-02-20 | 17.31 |
| 2023-02-17 | 17.31 |
| 2023-02-16 | 17.31 |
| 2023-02-15 | 17.66 |
| 2023-02-14 | 16.97 |
| 2023-02-13 | 16.62 |
| 2023-02-10 | 17.31 |
| 2023-02-09 | 18.36 |
| 2023-02-08 | 18.01 |
| 2023-02-07 | 18.70 |
| 2023-02-06 | 20.78 |
| 2023-02-03 | 19.40 |
| 2023-02-02 | 20.09 |
| 2023-02-01 | 22.87 |
| 2023-01-31 | 19.40 |
| 2023-01-30 | 19.40 |
| 2023-01-27 | 19.74 |
| 2023-01-26 | 19.74 |
| 2023-01-20 | 18.01 |
| 2023-01-19 | 18.01 |
| 2023-01-18 | 18.01 |
| 2023-01-17 | 17.66 |
| 2023-01-16 | 19.05 |
| 2023-01-13 | 18.01 |
| 2023-01-12 | 18.01 |
| 2023-01-11 | 19.74 |
| 2023-01-10 | 19.40 |
| 2023-01-09 | 19.40 |
| 2023-01-06 | 16.27 |
| 2023-01-05 | 16.27 |
| 2023-01-04 | 19.74 |
| 2023-01-03 | 18.01 |
| 2022-12-30 | 19.74 |
| 2022-12-29 | 18.70 |
| 2022-12-28 | 20.09 |
| 2022-12-23 | 14.19 |
| 2022-12-22 | 12.80 |
| 2022-12-21 | 12.45 |
| 2022-12-20 | 11.76 |
| 2022-12-19 | 17.31 |
| 2022-12-16 | 17.31 |
| 2022-12-15 | 16.97 |
| 2022-12-14 | 14.54 |
| 2022-12-13 | 13.15 |
| 2022-12-12 | 13.15 |
| 2022-12-09 | 13.15 |
| 2022-12-08 | 16.27 |
| 2022-12-07 | 11.07 |
| 2022-12-06 | 12.45 |
| 2022-12-05 | 11.76 |
| 2022-12-02 | 11.41 |
| 2022-12-01 | 11.07 |
| 2022-11-30 | 13.50 |
| 2022-11-29 | 11.76 |
| 2022-11-28 | 10.72 |
| 2022-11-25 | 12.11 |
| 2022-11-24 | 11.07 |
| 2022-11-23 | 8.29 |
| 2022-11-22 | 6.55 |
| 2022-11-21 | 6.21 |
| 2022-11-18 | 4.82 |
| 2022-11-17 | 7.60 |
| 2022-11-16 | 6.55 |
| 2022-11-15 | 5.86 |
| 2022-11-14 | 7.94 |
| 2022-11-11 | 7.25 |
| 2022-11-10 | 2.74 |
| 2022-11-09 | 2.74 |
| 2022-11-08 | 7.25 |
| 2022-11-07 | 5.86 |
| 2022-11-04 | 2.74 |
| 2022-11-03 | 2.04 |
| 2022-11-02 | 3.08 |
| 2022-11-01 | 2.74 |
| 2022-10-31 | -0.04 |
| 2022-10-28 | -1.08 |
| 2022-10-27 | 1.00 |
| 2022-10-26 | -0.04 |
| 2022-10-25 | -0.04 |
| 2022-10-24 | -0.73 |
| 2022-10-21 | 4.12 |
| 2022-10-20 | 1.70 |
| 2022-10-19 | 1.70 |
| 2022-10-18 | 4.47 |
| 2022-10-17 | 4.82 |
| 2022-10-14 | 6.55 |
| 2022-10-13 | 3.78 |
| 2022-10-12 | 3.08 |
| 2022-10-11 | 8.64 |
| 2022-10-10 | 8.98 |
| 2022-10-07 | 2.74 |
| 2022-10-06 | 10.03 |
| 2022-10-05 | 6.21 |
| 2022-10-03 | 4.12 |
| 2022-09-30 | 3.78 |
| 2022-09-29 | -0.73 |
| 2022-09-28 | 8.29 |
| 2022-09-27 | 8.29 |
| 2022-09-26 | 8.29 |
| 2022-09-23 | 7.60 |
| 2022-09-22 | 7.94 |
| 2022-09-21 | 7.94 |
| 2022-09-20 | 12.80 |
| 2022-09-19 | 13.15 |
| 2022-09-16 | 11.76 |
| 2022-09-15 | 11.76 |
| 2022-09-14 | 12.11 |
| 2022-09-13 | 13.15 |
| 2022-09-09 | 12.45 |
| 2022-09-08 | 11.77 |
| 2022-09-07 | 7.44 |
| 2022-09-06 | 13.44 |
| 2022-09-05 | 9.11 |
| 2022-09-02 | 6.44 |
| 2022-09-01 | 11.44 |
| 2022-08-31 | 10.44 |
| 2022-08-30 | 6.10 |
| 2022-08-29 | 4.10 |
| 2022-08-26 | 4.10 |
| 2022-08-25 | 4.10 |
| 2022-08-24 | 3.43 |
| 2022-08-23 | 3.77 |
| 2022-08-22 | 2.77 |
| 2022-08-19 | 4.10 |
| 2022-08-18 | 3.43 |
| 2022-08-17 | 4.10 |
| 2022-08-16 | 2.43 |
| 2022-08-15 | 3.43 |
| 2022-08-12 | 3.43 |
| 2022-08-11 | 5.77 |
| 2022-08-10 | 6.10 |
| 2022-08-09 | 5.43 |
| 2022-08-08 | 5.43 |
| 2022-08-05 | 5.10 |
| 2022-08-04 | 2.43 |
| 2022-08-03 | 1.76 |
| 2022-08-02 | 2.10 |
| 2022-08-01 | 4.77 |
| 2022-07-29 | 6.44 |
| 2022-07-28 | 6.44 |
| 2022-07-27 | 6.44 |
| 2022-07-26 | 6.44 |
| 2022-07-25 | 6.44 |
| 2022-07-22 | 5.77 |
| 2022-07-21 | 5.43 |
| 2022-07-20 | 5.77 |
| 2022-07-19 | 5.77 |
| 2022-07-18 | 5.43 |
| 2022-07-15 | 5.43 |
| 2022-07-14 | 4.43 |
| 2022-07-13 | 6.10 |
| 2022-07-12 | 5.43 |
| 2022-07-11 | 6.77 |
| 2022-07-08 | 3.77 |
| 2022-07-07 | 3.43 |
| 2022-07-06 | 3.10 |
| 2022-07-05 | 3.10 |
| 2022-07-04 | 2.77 |
| 2022-06-30 | 0.10 |
| 2022-06-29 | 0.43 |
| 2022-06-28 | -1.24 |
| 2022-06-27 | 0.43 |
| 2022-06-24 | -1.24 |
| 2022-06-23 | 2.10 |
| 2022-06-22 | 3.10 |
| 2022-06-21 | 1.43 |
| 2022-06-20 | 3.10 |
| 2022-06-17 | 1.43 |
| 2022-06-16 | 3.43 |
| 2022-06-15 | 1.43 |
| 2022-06-14 | 2.43 |
| 2022-06-13 | 3.10 |
| 2022-06-10 | 5.10 |
| 2022-06-09 | 5.10 |
| 2022-06-08 | 4.10 |
| 2022-06-07 | 3.77 |
| 2022-06-06 | 2.77 |
| 2022-06-02 | 4.10 |
| 2022-06-01 | 4.10 |
| 2022-05-31 | 3.10 |
| 2022-05-30 | 2.43 |
| 2022-05-27 | 2.77 |
| 2022-05-26 | 3.43 |
| 2022-05-25 | 3.77 |
| 2022-05-24 | 1.71 |
| 2022-05-23 | -1.35 |
| 2022-05-20 | 1.10 |
| 2022-05-19 | 1.71 |
| 2022-05-18 | 6.00 |
| 2022-05-17 | 5.08 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 3.55 |
| 2022-05-12 | 3.55 |
| 2022-05-11 | 4.47 |
| 2022-05-10 | 5.70 |
| 2022-05-06 | 5.39 |
| 2022-05-05 | 6.00 |
| 2022-05-04 | 6.00 |
| 2022-05-03 | 6.00 |
| 2022-04-29 | 6.92 |
| 2022-04-28 | 5.70 |
| 2022-04-27 | 5.08 |
| 2022-04-26 | 5.70 |
| 2022-04-25 | 5.39 |
| 2022-04-22 | 5.08 |
| 2022-04-21 | 6.92 |
| 2022-04-20 | 7.84 |
| 2022-04-19 | 6.31 |
| 2022-04-14 | 7.84 |
| 2022-04-13 | 7.54 |
| 2022-04-12 | 7.54 |
| 2022-04-11 | 6.31 |
| 2022-04-08 | 7.84 |
| 2022-04-07 | 7.84 |
| 2022-04-06 | 8.45 |
| 2022-04-04 | 7.23 |
| 2022-04-01 | 6.62 |
| 2022-03-31 | 4.17 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | 2.63 |
| 2022-03-28 | 2.02 |
| 2022-03-25 | 2.02 |
| 2022-03-24 | 1.10 |
| 2022-03-23 | 0.18 |
| 2022-03-22 | 2.63 |
| 2022-03-21 | 1.41 |
| 2022-03-18 | 0.80 |
| 2022-03-17 | -1.66 |
| 2022-03-16 | -1.96 |
| 2022-03-15 | 0.18 |
| 2022-03-14 | 5.08 |
| 2022-03-11 | 3.86 |
| 2022-03-10 | 4.17 |
| 2022-03-09 | 5.39 |
| 2022-03-08 | 4.17 |
| 2022-03-07 | 6.00 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 7.23 |
| 2022-03-02 | 7.84 |
| 2022-03-01 | 6.92 |
| 2022-02-28 | 6.92 |
| 2022-02-25 | 6.92 |
| 2022-02-24 | 7.54 |
| 2022-02-23 | 7.54 |
| 2022-02-22 | 8.76 |
| 2022-02-21 | 8.15 |
| 2022-02-18 | 8.15 |
| 2022-02-17 | 8.15 |
| 2022-02-16 | 8.76 |
| 2022-02-15 | 7.84 |
| 2022-02-14 | 7.54 |
| 2022-02-11 | 8.45 |
| 2022-02-10 | 9.07 |
| 2022-02-09 | 9.37 |
| 2022-02-08 | 8.15 |
| 2022-02-07 | 8.76 |
| 2022-02-04 | 10.91 |
| 2022-01-31 | 10.29 |
| 2022-01-28 | 10.29 |
| 2022-01-27 | 10.91 |
| 2022-01-26 | 11.52 |
| 2022-01-25 | 9.37 |
| 2022-01-24 | 9.37 |
| 2022-01-21 | 9.99 |
| 2022-01-20 | 9.99 |
| 2022-01-19 | 11.82 |
| 2022-01-18 | 9.37 |
| 2022-01-17 | 11.82 |
| 2022-01-14 | 9.37 |
| 2022-01-13 | 9.68 |
| 2022-01-12 | 8.76 |
| 2022-01-11 | 8.76 |
| 2022-01-10 | 7.54 |
| 2022-01-07 | 9.07 |
| 2022-01-06 | 8.15 |
| 2022-01-05 | 6.92 |
| 2022-01-04 | 7.84 |
| 2022-01-03 | 8.45 |
| 2021-12-31 | 7.54 |
| 2021-12-30 | 9.37 |
| 2021-12-29 | 8.15 |
| 2021-12-28 | 7.54 |
| 2021-12-24 | 9.07 |
| 2021-12-23 | 8.76 |
| 2021-12-22 | 8.76 |
| 2021-12-21 | 8.76 |
| 2021-12-20 | 9.07 |
| 2021-12-17 | 9.07 |
| 2021-12-16 | 8.45 |
| 2021-12-15 | 8.45 |
| 2021-12-14 | 10.91 |
| 2021-12-13 | 9.99 |
| 2021-12-10 | 9.99 |
| 2021-12-09 | 8.76 |
| 2021-12-08 | 9.68 |
| 2021-12-07 | 8.15 |
| 2021-12-06 | 7.84 |
| 2021-12-03 | 8.15 |
| 2021-12-02 | 8.15 |
| 2021-12-01 | 8.15 |
| 2021-11-30 | 9.68 |
| 2021-11-29 | 10.29 |
| 2021-11-26 | 9.37 |
| 2021-11-25 | 10.29 |
| 2021-11-24 | 10.29 |
| 2021-11-23 | 9.99 |
| 2021-11-22 | 11.82 |
| 2021-11-19 | 10.29 |
| 2021-11-18 | 10.29 |
| 2021-11-17 | 10.29 |
| 2021-11-16 | 9.99 |
| 2021-11-15 | 9.68 |
| 2021-11-12 | 10.29 |
| 2021-11-11 | 10.29 |
| 2021-11-10 | 12.74 |
| 2021-11-09 | 13.97 |
| 2021-11-08 | 13.97 |
| 2021-11-05 | 11.21 |
| 2021-11-04 | 13.36 |
| 2021-11-03 | 13.36 |
| 2021-11-02 | 13.66 |
| 2021-11-01 | 14.28 |
| 2021-10-29 | 14.89 |
| 2021-10-28 | 12.44 |
| 2021-10-27 | 12.74 |
| 2021-10-26 | 12.74 |
| 2021-10-25 | 13.97 |
| 2021-10-22 | 13.97 |
| 2021-10-21 | 11.21 |
| 2021-10-20 | 12.74 |
| 2021-10-19 | 13.36 |
| 2021-10-18 | 14.28 |
| 2021-10-15 | 14.58 |
| 2021-10-12 | 13.66 |
| 2021-10-11 | 13.36 |
| 2021-10-08 | 12.44 |
| 2021-10-07 | 10.29 |
| 2021-10-06 | 8.76 |
| 2021-10-05 | 8.45 |
| 2021-10-04 | 8.45 |
| 2021-09-30 | 8.15 |
| 2021-09-29 | 7.54 |
| 2021-09-28 | 7.54 |
| 2021-09-27 | 7.54 |
| 2021-09-24 | 8.15 |
| 2021-09-23 | 9.99 |
| 2021-09-21 | 8.45 |
| 2021-09-20 | 9.37 |
| 2021-09-17 | 9.37 |
| 2021-09-16 | 9.07 |
| 2021-09-15 | 10.60 |
| 2021-09-14 | 11.21 |
| 2021-09-13 | 12.74 |
| 2021-09-10 | 11.21 |
| 2021-09-09 | 12.74 |
| 2021-09-08 | 12.74 |
| 2021-09-07 | 11.82 |
| 2021-09-06 | 11.82 |
| 2021-09-03 | 10.60 |
| 2021-09-02 | 10.91 |
| 2021-09-01 | 10.91 |
| 2021-08-31 | 8.76 |
| 2021-08-30 | 9.68 |
| 2021-08-27 | 12.13 |
| 2021-08-26 | 12.44 |
| 2021-08-25 | 10.29 |
| 2021-08-24 | 6.92 |
| 2021-08-23 | 6.92 |
| 2021-08-20 | 4.78 |
| 2021-08-19 | 6.00 |
| 2021-08-18 | 6.00 |
| 2021-08-17 | 6.31 |
| 2021-08-16 | 9.07 |
| 2021-08-13 | 9.37 |
| 2021-08-12 | 6.31 |
| 2021-08-11 | 7.84 |
| 2021-08-10 | 8.45 |
| 2021-08-09 | 10.60 |
| 2021-08-06 | 11.82 |
| 2021-08-05 | 11.21 |
| 2021-08-04 | 13.05 |
| 2021-08-03 | 13.05 |
| 2021-08-02 | 13.36 |
| 2021-07-30 | 11.82 |
| 2021-07-29 | 9.99 |
| 2021-07-28 | 11.21 |
| 2021-07-27 | 9.37 |
| 2021-07-26 | 11.82 |
| 2021-07-23 | 12.13 |
| 2021-07-22 | 12.74 |
| 2021-07-21 | 12.44 |
| 2021-07-20 | 13.36 |
| 2021-07-19 | 13.36 |
| 2021-07-16 | 14.28 |
| 2021-07-15 | 14.58 |
| 2021-07-14 | 14.89 |
| 2021-07-13 | 15.50 |
| 2021-07-12 | 15.50 |
| 2021-07-09 | 14.28 |
| 2021-07-08 | 13.36 |
| 2021-07-07 | 13.66 |
| 2021-07-06 | 15.20 |
| 2021-07-05 | 15.20 |
| 2021-07-02 | 16.11 |
| 2021-06-30 | 15.50 |
| 2021-06-29 | 14.89 |
| 2021-06-28 | 16.11 |
| 2021-06-25 | 16.11 |
| 2021-06-24 | 16.11 |
| 2021-06-23 | 14.58 |
| 2021-06-22 | 14.58 |
| 2021-06-21 | 14.58 |
| 2021-06-18 | 14.58 |
| 2021-06-17 | 15.20 |
| 2021-06-16 | 15.50 |
| 2021-06-15 | 13.97 |
| 2021-06-11 | 14.89 |
| 2021-06-10 | 16.73 |
| 2021-06-09 | 13.97 |
| 2021-06-08 | 13.97 |
| 2021-06-07 | 13.66 |
| 2021-06-04 | 18.57 |
| 2021-06-03 | 20.71 |
| 2021-06-02 | 20.71 |
| 2021-06-01 | 18.57 |
| 2021-05-31 | 20.40 |
| 2021-05-28 | 20.40 |
| 2021-05-27 | 19.48 |
| 2021-05-26 | 17.65 |
| 2021-05-25 | 17.34 |
| 2021-05-24 | 17.16 |
| 2021-05-21 | 15.70 |
| 2021-05-20 | 15.12 |
| 2021-05-18 | 14.54 |
| 2021-05-17 | 14.25 |
| 2021-05-14 | 15.70 |
| 2021-05-13 | 14.25 |
| 2021-05-12 | 15.70 |
| 2021-05-11 | 14.54 |
| 2021-05-10 | 15.41 |
| 2021-05-07 | 15.41 |
| 2021-05-06 | 14.54 |
| 2021-05-05 | 14.25 |
| 2021-05-04 | 14.83 |
| 2021-05-03 | 15.41 |
| 2021-04-30 | 15.41 |
| 2021-04-29 | 17.74 |
| 2021-04-28 | 16.29 |
| 2021-04-27 | 15.70 |
| 2021-04-26 | 16.00 |
| 2021-04-23 | 16.29 |
| 2021-04-22 | 14.83 |
| 2021-04-21 | 14.25 |
| 2021-04-20 | 14.83 |
| 2021-04-19 | 16.00 |
| 2021-04-16 | 15.70 |
| 2021-04-15 | 15.12 |
| 2021-04-14 | 14.54 |
| 2021-04-13 | 13.96 |
| 2021-04-12 | 15.41 |
| 2021-04-09 | 15.12 |
| 2021-04-08 | 15.12 |
| 2021-04-07 | 15.70 |
| 2021-04-01 | 17.16 |
| 2021-03-31 | 17.16 |
| 2021-03-30 | 21.83 |
| 2021-03-29 | 18.91 |
| 2021-03-26 | 19.20 |
| 2021-03-25 | 21.24 |
| 2021-03-24 | 22.12 |
| 2021-03-23 | 22.41 |
| 2021-03-22 | 22.41 |
| 2021-03-19 | 22.41 |
| 2021-03-18 | 20.66 |
| 2021-03-17 | 22.41 |
| 2021-03-16 | 22.41 |
| 2021-03-15 | 21.24 |
| 2021-03-12 | 20.95 |
| 2021-03-11 | 20.95 |
| 2021-03-10 | 20.66 |
| 2021-03-09 | 19.49 |
| 2021-03-08 | 22.70 |
| 2021-03-05 | 20.95 |
| 2021-03-04 | 22.41 |
| 2021-03-03 | 21.83 |
| 2021-03-02 | 22.12 |
| 2021-03-01 | 20.95 |
| 2021-02-26 | 20.95 |
| 2021-02-25 | 22.41 |
| 2021-02-24 | 22.41 |
| 2021-02-23 | 21.83 |
| 2021-02-22 | 23.57 |
| 2021-02-19 | 23.57 |
| 2021-02-18 | 24.74 |
| 2021-02-17 | 27.07 |
| 2021-02-16 | 25.32 |
| 2021-02-11 | 22.99 |
| 2021-02-10 | 22.12 |
| 2021-02-09 | 21.83 |
| 2021-02-08 | 20.95 |
| 2021-02-05 | 21.24 |
| 2021-02-04 | 23.57 |
| 2021-02-03 | 21.24 |
| 2021-02-02 | 22.99 |
| 2021-02-01 | 23.87 |
| 2021-01-29 | 23.57 |
| 2021-01-28 | 22.70 |
| 2021-01-27 | 22.70 |
| 2021-01-26 | 25.61 |
| 2021-01-25 | 22.41 |
| 2021-01-22 | 26.78 |
| 2021-01-21 | 27.07 |
| 2021-01-20 | 27.65 |
| 2021-01-19 | 25.03 |
| 2021-01-18 | 19.78 |
| 2021-01-15 | 19.78 |
| 2021-01-14 | 20.37 |
| 2021-01-13 | 19.78 |
| 2021-01-12 | 21.83 |
| 2021-01-11 | 23.28 |
| 2021-01-08 | 23.28 |
| 2021-01-07 | 23.87 |
| 2021-01-06 | 24.74 |
| 2021-01-05 | 25.03 |
| 2021-01-04 | 26.49 |
| 2020-12-31 | 26.49 |
| 2020-12-30 | 22.99 |
| 2020-12-29 | 23.57 |
| 2020-12-28 | 22.41 |
| 2020-12-24 | 23.87 |
| 2020-12-23 | 22.41 |
| 2020-12-22 | 23.28 |
| 2020-12-21 | 26.49 |
| 2020-12-18 | 28.24 |
| 2020-12-17 | 23.28 |
| 2020-12-16 | 28.24 |
| 2020-12-15 | 30.28 |
| 2020-12-14 | 30.28 |
| 2020-12-11 | 26.20 |
| 2020-12-10 | 26.20 |
| 2020-12-09 | 26.49 |
| 2020-12-08 | 25.03 |
| 2020-12-07 | 24.74 |
| 2020-12-04 | 24.74 |
| 2020-12-03 | 24.74 |
| 2020-12-02 | 25.61 |
| 2020-12-01 | 24.74 |
| 2020-11-30 | 24.74 |
| 2020-11-27 | 23.87 |
| 2020-11-26 | 22.99 |
| 2020-11-25 | 22.99 |
| 2020-11-24 | 20.66 |
| 2020-11-23 | 20.37 |
| 2020-11-20 | 22.70 |
| 2020-11-19 | 18.91 |
| 2020-11-18 | 23.57 |
| 2020-11-17 | 23.57 |
| 2020-11-16 | 23.87 |
| 2020-11-13 | 18.91 |
| 2020-11-12 | 18.33 |
| 2020-11-11 | 18.62 |
| 2020-11-10 | 12.21 |
| 2020-11-09 | 11.62 |
| 2020-11-06 | 10.75 |
| 2020-11-05 | 12.21 |
| 2020-11-04 | 11.04 |
| 2020-11-03 | 11.62 |
| 2020-11-02 | 9.29 |
| 2020-10-30 | 10.17 |
| 2020-10-29 | 11.62 |
| 2020-10-28 | 11.62 |
| 2020-10-27 | 9.58 |
| 2020-10-23 | 13.08 |
| 2020-10-22 | 13.08 |
| 2020-10-21 | 13.08 |
| 2020-10-20 | 10.75 |
| 2020-10-19 | 13.37 |
| 2020-10-16 | 13.08 |
| 2020-10-15 | 13.08 |
| 2020-10-14 | 12.21 |
| 2020-10-12 | 13.08 |
| 2020-10-09 | 13.37 |
| 2020-10-08 | 13.37 |
| 2020-10-07 | 12.79 |
| 2020-10-06 | 12.50 |
| 2020-10-05 | 13.66 |
| 2020-09-30 | 12.79 |
| 2020-09-29 | 11.33 |
| 2020-09-28 | 10.17 |
| 2020-09-25 | 9.29 |
| 2020-09-24 | 10.75 |
| 2020-09-23 | 12.79 |
| 2020-09-22 | 13.37 |
| 2020-09-21 | 12.79 |
| 2020-09-18 | 11.62 |
| 2020-09-17 | 12.50 |
| 2020-09-16 | 13.66 |
| 2020-09-15 | 15.41 |
| 2020-09-14 | 15.70 |
| 2020-09-11 | 13.96 |
| 2020-09-10 | 14.25 |
| 2020-09-09 | 14.25 |
| 2020-09-08 | 13.66 |
| 2020-09-07 | 13.96 |
| 2020-09-04 | 15.12 |
| 2020-09-03 | 16.29 |
| 2020-09-02 | 15.41 |
| 2020-09-01 | 17.74 |
| 2020-08-31 | 16.87 |
| 2020-08-28 | 16.58 |
| 2020-08-27 | 16.29 |
| 2020-08-26 | 16.29 |
| 2020-08-25 | 17.16 |
| 2020-08-24 | 16.58 |
| 2020-08-21 | 17.16 |
| 2020-08-20 | 16.87 |
| 2020-08-19 | 19.20 |
| 2020-08-18 | 18.04 |
| 2020-08-17 | 18.91 |
| 2020-08-14 | 18.62 |
| 2020-08-13 | 18.62 |
| 2020-08-12 | 19.49 |
| 2020-08-11 | 19.49 |
| 2020-08-10 | 19.78 |
| 2020-08-07 | 19.78 |
| 2020-08-06 | 19.78 |
| 2020-08-05 | 20.37 |
| 2020-08-04 | 21.83 |
| 2020-08-03 | 20.08 |
| 2020-07-31 | 21.83 |
| 2020-07-30 | 21.83 |
| 2020-07-29 | 20.37 |
| 2020-07-28 | 20.66 |
| 2020-07-27 | 19.20 |
| 2020-07-24 | 19.78 |
| 2020-07-23 | 19.78 |
| 2020-07-22 | 21.83 |
| 2020-07-21 | 25.03 |
| 2020-07-20 | 25.03 |
| 2020-07-17 | 25.03 |
| 2020-07-16 | 26.49 |
| 2020-07-15 | 26.20 |
| 2020-07-14 | 25.61 |
| 2020-07-13 | 25.61 |
| 2020-07-10 | 25.61 |
| 2020-07-09 | 27.36 |
| 2020-07-08 | 26.20 |
| 2020-07-07 | 25.03 |
| 2020-07-06 | 27.65 |
| 2020-07-03 | 27.65 |
| 2020-07-02 | 25.03 |
| 2020-06-30 | 23.87 |
| 2020-06-29 | 23.28 |
| 2020-06-26 | 23.28 |
| 2020-06-24 | 25.03 |
| 2020-06-23 | 24.16 |
| 2020-06-22 | 24.16 |
| 2020-06-19 | 24.16 |
| 2020-06-18 | 23.87 |
| 2020-06-17 | 24.16 |
| 2020-06-16 | 25.61 |
| 2020-06-15 | 23.28 |
| 2020-06-12 | 25.03 |
| 2020-06-11 | 25.03 |
| 2020-06-10 | 26.78 |
| 2020-06-09 | 25.61 |
| 2020-06-08 | 26.49 |
| 2020-06-05 | 25.91 |
| 2020-06-04 | 27.36 |
| 2020-06-03 | 28.53 |
| 2020-06-02 | 28.82 |
| 2020-06-01 | 29.40 |
| 2020-05-29 | 28.53 |
| 2020-05-28 | 26.78 |
| 2020-05-27 | 25.61 |
| 2020-05-26 | 25.61 |
| 2020-05-25 | 26.20 |
| 2020-05-22 | 23.56 |
| 2020-05-21 | 24.66 |
| 2020-05-20 | 25.20 |
| 2020-05-19 | 24.93 |
| 2020-05-18 | 23.29 |
| 2020-05-15 | 25.20 |
| 2020-05-14 | 24.66 |
| 2020-05-13 | 25.75 |
| 2020-05-12 | 24.66 |
| 2020-05-11 | 25.48 |
| 2020-05-08 | 24.38 |
| 2020-05-07 | 25.75 |
| 2020-05-06 | 25.48 |
| 2020-05-05 | 23.29 |
| 2020-05-04 | 18.91 |
| 2020-04-29 | 23.29 |
| 2020-04-28 | 22.47 |
| 2020-04-27 | 21.92 |
| 2020-04-24 | 18.91 |
| 2020-04-23 | 19.46 |
| 2020-04-22 | 20.01 |
| 2020-04-21 | 17.82 |
| 2020-04-20 | 17.55 |
| 2020-04-17 | 17.55 |
| 2020-04-16 | 16.18 |
| 2020-04-15 | 17.00 |
| 2020-04-14 | 17.55 |
| 2020-04-09 | 16.18 |
| 2020-04-08 | 13.72 |
| 2020-04-07 | 16.18 |
| 2020-04-06 | 13.99 |
| 2020-04-03 | 14.27 |
| 2020-04-02 | 13.72 |
| 2020-04-01 | 14.54 |
| 2020-03-31 | 17.27 |
| 2020-03-30 | 20.83 |
| 2020-03-27 | 21.65 |
| 2020-03-26 | 20.01 |
| 2020-03-25 | 19.46 |
| 2020-03-24 | 15.63 |
| 2020-03-23 | 14.27 |
| 2020-03-20 | 16.18 |
| 2020-03-19 | 12.63 |
| 2020-03-18 | 10.99 |
| 2020-03-17 | 16.18 |
| 2020-03-16 | 15.63 |
| 2020-03-13 | 17.82 |
| 2020-03-12 | 21.65 |
| 2020-03-11 | 24.38 |
| 2020-03-10 | 23.56 |
| 2020-03-09 | 21.92 |
| 2020-03-06 | 26.84 |
| 2020-03-05 | 26.02 |
| 2020-03-04 | 27.94 |
| 2020-03-03 | 27.12 |
| 2020-03-02 | 26.57 |
| 2020-02-28 | 24.93 |
| 2020-02-27 | 27.66 |
| 2020-02-26 | 27.39 |
| 2020-02-25 | 27.12 |
| 2020-02-24 | 28.21 |
| 2020-02-21 | 29.85 |
| 2020-02-20 | 29.30 |
| 2020-02-19 | 29.58 |
| 2020-02-18 | 27.39 |
| 2020-02-17 | 27.39 |
| 2020-02-14 | 27.94 |
| 2020-02-13 | 28.48 |
| 2020-02-12 | 28.48 |
| 2020-02-11 | 28.48 |
| 2020-02-10 | 29.30 |
| 2020-02-07 | 29.58 |
| 2020-02-06 | 30.67 |
| 2020-02-05 | 28.21 |
| 2020-02-04 | 28.48 |
| 2020-02-03 | 27.94 |
| 2020-01-31 | 28.76 |
| 2020-01-30 | 29.03 |
| 2020-01-29 | 28.48 |
| 2020-01-24 | 34.50 |
| 2020-01-23 | 33.95 |
| 2020-01-22 | 34.77 |
| 2020-01-21 | 34.22 |
| 2020-01-20 | 37.23 |
| 2020-01-17 | 39.42 |
| 2020-01-16 | 36.14 |
| 2020-01-15 | 40.51 |
| 2020-01-14 | 39.96 |
| 2020-01-13 | 44.06 |
| 2020-01-10 | 45.94 |
| 2020-01-09 | 42.78 |
| 2020-01-08 | 39.87 |
| 2020-01-07 | 39.62 |
| 2020-01-06 | 40.60 |
| 2020-01-03 | 38.41 |
| 2020-01-02 | 41.32 |
| 2019-12-31 | 39.62 |
| 2019-12-30 | 37.68 |
| 2019-12-27 | 34.28 |
| 2019-12-24 | 25.54 |
| 2019-12-23 | 18.01 |
| 2019-12-20 | 16.31 |
| 2019-12-19 | 17.28 |
| 2019-12-18 | 16.80 |
| 2019-12-17 | 18.50 |
| 2019-12-16 | 16.07 |
| 2019-12-13 | 15.34 |
| 2019-12-12 | 15.34 |
| 2019-12-11 | 15.34 |
| 2019-12-10 | 15.34 |
| 2019-12-09 | 15.83 |
| 2019-12-06 | 16.07 |
| 2019-12-05 | 15.83 |
| 2019-12-04 | 15.34 |
| 2019-12-03 | 15.83 |
| 2019-12-02 | 15.10 |
| 2019-11-29 | 15.34 |
| 2019-11-28 | 14.13 |
| 2019-11-27 | 14.13 |
| 2019-11-26 | 15.83 |
| 2019-11-25 | 14.37 |
| 2019-11-22 | 15.34 |
| 2019-11-21 | 15.34 |
| 2019-11-20 | 15.34 |
| 2019-11-19 | 14.13 |
| 2019-11-18 | 14.13 |
| 2019-11-15 | 15.10 |
| 2019-11-14 | 14.13 |
| 2019-11-13 | 14.37 |
| 2019-11-12 | 15.34 |
| 2019-11-11 | 15.58 |
| 2019-11-08 | 14.37 |
| 2019-11-07 | 14.61 |
| 2019-11-06 | 14.61 |
| 2019-11-05 | 14.86 |
| 2019-11-04 | 15.83 |
| 2019-11-01 | 15.34 |
| 2019-10-31 | 15.34 |
| 2019-10-30 | 15.34 |
| 2019-10-29 | 14.13 |
| 2019-10-28 | 14.13 |
| 2019-10-25 | 14.13 |
| 2019-10-24 | 15.10 |
| 2019-10-23 | 13.40 |
| 2019-10-22 | 15.34 |
| 2019-10-21 | 14.13 |
| 2019-10-18 | 15.10 |
| 2019-10-17 | 14.61 |
| 2019-10-16 | 14.61 |
| 2019-10-15 | 14.61 |
| 2019-10-14 | 14.61 |
| 2019-10-11 | 15.34 |
| 2019-10-10 | 14.61 |
| 2019-10-09 | 15.58 |
| 2019-10-08 | 14.13 |
| 2019-10-04 | 13.40 |
| 2019-10-03 | 15.83 |
| 2019-10-02 | 15.83 |
| 2019-09-30 | 13.40 |
| 2019-09-27 | 13.40 |
| 2019-09-26 | 13.16 |
| 2019-09-25 | 13.88 |
| 2019-09-24 | 14.37 |
| 2019-09-23 | 13.40 |
| 2019-09-20 | 14.61 |
| 2019-09-19 | 14.37 |
| 2019-09-18 | 14.37 |
| 2019-09-17 | 20.44 |
| 2019-09-16 | 11.70 |
| 2019-09-13 | 13.64 |
| 2019-09-12 | 11.70 |
| 2019-09-11 | 12.91 |
| 2019-09-10 | 10.73 |
| 2019-09-09 | 10.97 |
| 2019-09-06 | 8.54 |
| 2019-09-05 | 11.21 |
| 2019-09-04 | 11.46 |
| 2019-09-03 | 8.54 |
| 2019-09-02 | 8.54 |
| 2019-08-30 | 11.70 |
| 2019-08-29 | 9.51 |
| 2019-08-28 | 8.54 |
| 2019-08-27 | 6.84 |
| 2019-08-26 | 8.06 |
| 2019-08-23 | 8.79 |
| 2019-08-22 | 9.03 |
| 2019-08-21 | 9.51 |
| 2019-08-20 | 8.06 |
| 2019-08-19 | 8.54 |
| 2019-08-16 | 8.54 |
| 2019-08-15 | 9.27 |
| 2019-08-14 | 8.79 |
| 2019-08-13 | 9.27 |
| 2019-08-12 | 10.48 |
| 2019-08-09 | 10.48 |
| 2019-08-08 | 9.76 |
| 2019-08-07 | 8.06 |
| 2019-08-06 | 8.54 |
| 2019-08-05 | 9.51 |
| 2019-08-02 | 13.88 |
| 2019-08-01 | 13.16 |
| 2019-07-31 | 13.16 |
| 2019-07-30 | 14.13 |
| 2019-07-29 | 14.13 |
| 2019-07-26 | 14.86 |
| 2019-07-25 | 14.86 |
| 2019-07-24 | 16.56 |
| 2019-07-23 | 15.10 |
| 2019-07-22 | 14.86 |
| 2019-07-19 | 14.86 |
| 2019-07-18 | 13.64 |
| 2019-07-17 | 15.34 |
| 2019-07-16 | 15.10 |
| 2019-07-15 | 15.34 |
| 2019-07-12 | 14.61 |
| 2019-07-11 | 15.10 |
| 2019-07-10 | 16.07 |
| 2019-07-09 | 13.40 |
| 2019-07-08 | 14.61 |
| 2019-07-05 | 17.53 |
| 2019-07-04 | 18.74 |
| 2019-07-03 | 17.77 |
| 2019-07-02 | 18.74 |
| 2019-06-28 | 18.50 |
| 2019-06-27 | 18.01 |
| 2019-06-26 | 18.01 |
| 2019-06-25 | 16.31 |
| 2019-06-24 | 15.34 |
| 2019-06-21 | 13.64 |
| 2019-06-20 | 13.40 |
| 2019-06-19 | 13.40 |
| 2019-06-18 | 10.97 |
| 2019-06-17 | 14.37 |
| 2019-06-14 | 17.53 |
| 2019-06-13 | 14.13 |
| 2019-06-12 | 13.88 |
| 2019-06-11 | 15.10 |
| 2019-06-10 | 14.61 |
| 2019-06-06 | 16.07 |
| 2019-06-05 | 14.61 |
| 2019-06-04 | 18.01 |
| 2019-06-03 | 18.01 |
| 2019-05-31 | 21.41 |
| 2019-05-30 | 22.38 |
| 2019-05-29 | 22.14 |
| 2019-05-28 | 21.17 |
| 2019-05-27 | 18.26 |
| 2019-05-24 | 19.78 |
| 2019-05-23 | 22.20 |
| 2019-05-22 | 23.96 |
| 2019-05-21 | 22.20 |
| 2019-05-20 | 22.64 |
| 2019-05-17 | 22.20 |
| 2019-05-16 | 24.18 |
| 2019-05-15 | 25.27 |
| 2019-05-14 | 23.96 |
| 2019-05-10 | 25.27 |
| 2019-05-09 | 24.40 |
| 2019-05-08 | 24.40 |
| 2019-05-07 | 23.74 |
| 2019-05-06 | 20.44 |
| 2019-05-03 | 19.34 |
| 2019-05-02 | 18.02 |
| 2019-04-30 | 20.00 |
| 2019-04-29 | 19.34 |
| 2019-04-26 | 18.24 |
| 2019-04-25 | 18.24 |
| 2019-04-24 | 16.92 |
| 2019-04-23 | 17.58 |
| 2019-04-18 | 18.46 |
| 2019-04-17 | 17.14 |
| 2019-04-16 | 17.36 |
| 2019-04-15 | 16.92 |
| 2019-04-12 | 16.04 |
| 2019-04-11 | 16.04 |
| 2019-04-10 | 15.38 |
| 2019-04-09 | 15.60 |
| 2019-04-08 | 13.41 |
| 2019-04-04 | 13.85 |
| 2019-04-03 | 14.73 |
| 2019-04-02 | 14.29 |
| 2019-04-01 | 14.51 |
| 2019-03-29 | 17.58 |
| 2019-03-28 | 18.02 |
| 2019-03-27 | 18.02 |
| 2019-03-26 | 18.02 |
| 2019-03-25 | 17.14 |
| 2019-03-22 | 18.90 |
| 2019-03-21 | 19.78 |
| 2019-03-20 | 16.04 |
| 2019-03-19 | 15.60 |
| 2019-03-18 | 15.38 |
| 2019-03-15 | 18.68 |
| 2019-03-14 | 18.90 |
| 2019-03-13 | 18.02 |
| 2019-03-12 | 17.58 |
| 2019-03-11 | 18.46 |
| 2019-03-08 | 17.58 |
| 2019-03-07 | 17.58 |
| 2019-03-06 | 17.58 |
| 2019-03-05 | 16.26 |
| 2019-03-04 | 16.70 |
| 2019-03-01 | 15.82 |
| 2019-02-28 | 14.51 |
| 2019-02-27 | 13.41 |
| 2019-02-26 | 14.07 |
| 2019-02-25 | 15.38 |
| 2019-02-22 | 15.82 |
| 2019-02-21 | 12.75 |
| 2019-02-20 | 9.89 |
| 2019-02-19 | 7.91 |
| 2019-02-18 | 7.03 |
| 2019-02-15 | 7.69 |
| 2019-02-14 | 10.11 |
| 2019-02-13 | 9.45 |
| 2019-02-12 | 6.81 |
| 2019-02-11 | 7.69 |
| 2019-02-08 | 6.37 |
| 2019-02-04 | 6.37 |
| 2019-02-01 | 6.15 |
| 2019-01-31 | 4.18 |
| 2019-01-30 | 5.05 |
| 2019-01-29 | 5.27 |
| 2019-01-28 | 5.27 |
| 2019-01-25 | 6.15 |
| 2019-01-24 | 4.40 |
| 2019-01-23 | 3.96 |
| 2019-01-22 | 1.76 |
| 2019-01-21 | 3.08 |
| 2019-01-18 | 1.76 |
| 2019-01-17 | 3.08 |
| 2019-01-16 | 3.08 |
| 2019-01-15 | 5.05 |
| 2019-01-14 | 5.05 |
| 2019-01-11 | 3.96 |
| 2019-01-10 | 0.66 |
| 2019-01-09 | 1.10 |
| 2019-01-08 | 1.98 |
| 2019-01-07 | 1.10 |
| 2019-01-04 | 0.22 |
| 2019-01-03 | -0.66 |
| 2019-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy