Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1836 % |
|---|---|
| 2025-11-07 | 198.84 |
| 2025-11-06 | 202.73 |
| 2025-11-05 | 203.84 |
| 2025-11-04 | 206.06 |
| 2025-11-03 | 209.21 |
| 2025-10-31 | 205.88 |
| 2025-10-30 | 200.88 |
| 2025-10-28 | 204.02 |
| 2025-10-27 | 205.50 |
| 2025-10-24 | 202.36 |
| 2025-10-23 | 202.36 |
| 2025-10-22 | 193.84 |
| 2025-10-21 | 191.06 |
| 2025-10-20 | 186.25 |
| 2025-10-17 | 183.84 |
| 2025-10-16 | 186.99 |
| 2025-10-15 | 187.92 |
| 2025-10-14 | 183.29 |
| 2025-10-13 | 190.88 |
| 2025-10-10 | 191.25 |
| 2025-10-09 | 191.62 |
| 2025-10-08 | 183.29 |
| 2025-10-06 | 183.29 |
| 2025-10-03 | 186.99 |
| 2025-10-02 | 185.14 |
| 2025-09-30 | 184.40 |
| 2025-09-29 | 186.25 |
| 2025-09-26 | 181.25 |
| 2025-09-25 | 179.58 |
| 2025-09-24 | 180.51 |
| 2025-09-23 | 180.51 |
| 2025-09-22 | 185.14 |
| 2025-09-19 | 186.99 |
| 2025-09-18 | 188.10 |
| 2025-09-17 | 189.95 |
| 2025-09-16 | 184.77 |
| 2025-09-15 | 175.69 |
| 2025-09-12 | 179.21 |
| 2025-09-11 | 183.29 |
| 2025-09-10 | 182.18 |
| 2025-09-09 | 181.25 |
| 2025-09-08 | 182.92 |
| 2025-09-05 | 195.14 |
| 2025-09-04 | 181.43 |
| 2025-09-03 | 192.17 |
| 2025-09-02 | 201.99 |
| 2025-09-01 | 199.47 |
| 2025-08-29 | 202.53 |
| 2025-08-28 | 196.07 |
| 2025-08-27 | 199.47 |
| 2025-08-26 | 198.22 |
| 2025-08-25 | 207.19 |
| 2025-08-22 | 181.71 |
| 2025-08-21 | 201.45 |
| 2025-08-20 | 195.53 |
| 2025-08-19 | 194.27 |
| 2025-08-18 | 192.12 |
| 2025-08-15 | 194.27 |
| 2025-08-14 | 190.68 |
| 2025-08-13 | 190.32 |
| 2025-08-12 | 189.61 |
| 2025-08-11 | 183.51 |
| 2025-08-08 | 185.48 |
| 2025-08-07 | 187.27 |
| 2025-08-06 | 186.20 |
| 2025-08-05 | 181.89 |
| 2025-08-04 | 178.48 |
| 2025-08-01 | 176.69 |
| 2025-07-31 | 179.92 |
| 2025-07-30 | 188.17 |
| 2025-07-29 | 192.84 |
| 2025-07-28 | 187.81 |
| 2025-07-25 | 184.94 |
| 2025-07-24 | 181.71 |
| 2025-07-23 | 179.20 |
| 2025-07-22 | 174.17 |
| 2025-07-21 | 166.64 |
| 2025-07-18 | 156.59 |
| 2025-07-17 | 155.51 |
| 2025-07-16 | 159.82 |
| 2025-07-15 | 161.26 |
| 2025-07-14 | 159.46 |
| 2025-07-11 | 161.26 |
| 2025-07-10 | 158.74 |
| 2025-07-09 | 160.90 |
| 2025-07-08 | 172.38 |
| 2025-07-07 | 167.71 |
| 2025-07-04 | 168.07 |
| 2025-07-03 | 159.82 |
| 2025-07-02 | 160.18 |
| 2025-06-30 | 160.18 |
| 2025-06-27 | 154.44 |
| 2025-06-26 | 151.21 |
| 2025-06-25 | 153.36 |
| 2025-06-24 | 153.00 |
| 2025-06-23 | 147.62 |
| 2025-06-20 | 149.77 |
| 2025-06-19 | 149.77 |
| 2025-06-18 | 151.92 |
| 2025-06-17 | 156.95 |
| 2025-06-16 | 151.57 |
| 2025-06-13 | 154.08 |
| 2025-06-12 | 160.18 |
| 2025-06-11 | 161.61 |
| 2025-06-10 | 153.36 |
| 2025-06-09 | 153.00 |
| 2025-06-06 | 154.44 |
| 2025-06-05 | 158.74 |
| 2025-06-04 | 159.46 |
| 2025-06-03 | 156.95 |
| 2025-06-02 | 157.31 |
| 2025-05-30 | 151.21 |
| 2025-05-29 | 163.77 |
| 2025-05-28 | 158.38 |
| 2025-05-27 | 160.18 |
| 2025-05-26 | 160.90 |
| 2025-05-23 | 163.41 |
| 2025-05-22 | 162.69 |
| 2025-05-21 | 168.79 |
| 2025-05-20 | 169.87 |
| 2025-05-19 | 177.40 |
| 2025-05-16 | 175.39 |
| 2025-05-15 | 175.05 |
| 2025-05-14 | 177.74 |
| 2025-05-13 | 177.07 |
| 2025-05-12 | 177.40 |
| 2025-05-09 | 157.59 |
| 2025-05-08 | 151.88 |
| 2025-05-07 | 147.51 |
| 2025-05-06 | 139.45 |
| 2025-05-02 | 136.10 |
| 2025-04-30 | 133.41 |
| 2025-04-29 | 135.76 |
| 2025-04-28 | 135.76 |
| 2025-04-25 | 132.74 |
| 2025-04-24 | 135.09 |
| 2025-04-23 | 131.06 |
| 2025-04-22 | 123.00 |
| 2025-04-17 | 126.02 |
| 2025-04-16 | 127.03 |
| 2025-04-15 | 139.12 |
| 2025-04-14 | 136.43 |
| 2025-04-11 | 138.11 |
| 2025-04-10 | 138.45 |
| 2025-04-09 | 127.03 |
| 2025-04-08 | 133.41 |
| 2025-04-07 | 132.40 |
| 2025-04-03 | 152.89 |
| 2025-04-02 | 191.85 |
| 2025-04-01 | 196.88 |
| 2025-03-31 | 190.84 |
| 2025-03-28 | 190.50 |
| 2025-03-27 | 192.18 |
| 2025-03-26 | 192.85 |
| 2025-03-25 | 194.87 |
| 2025-03-24 | 202.59 |
| 2025-03-21 | 221.40 |
| 2025-03-20 | 201.92 |
| 2025-03-19 | 205.28 |
| 2025-03-18 | 199.91 |
| 2025-03-17 | 196.55 |
| 2025-03-14 | 198.23 |
| 2025-03-13 | 197.22 |
| 2025-03-12 | 207.63 |
| 2025-03-11 | 205.28 |
| 2025-03-10 | 207.97 |
| 2025-03-07 | 198.90 |
| 2025-03-06 | 190.50 |
| 2025-03-05 | 186.47 |
| 2025-03-04 | 182.44 |
| 2025-03-03 | 180.43 |
| 2025-02-28 | 189.83 |
| 2025-02-27 | 189.83 |
| 2025-02-26 | 178.08 |
| 2025-02-25 | 181.77 |
| 2025-02-24 | 186.81 |
| 2025-02-21 | 188.15 |
| 2025-02-20 | 186.47 |
| 2025-02-19 | 188.82 |
| 2025-02-18 | 189.83 |
| 2025-02-17 | 193.19 |
| 2025-02-14 | 198.56 |
| 2025-02-13 | 195.20 |
| 2025-02-12 | 199.57 |
| 2025-02-11 | 187.14 |
| 2025-02-10 | 188.82 |
| 2025-02-07 | 186.81 |
| 2025-02-06 | 197.55 |
| 2025-02-05 | 199.23 |
| 2025-02-04 | 198.23 |
| 2025-02-03 | 203.26 |
| 2025-01-28 | 195.88 |
| 2025-01-27 | 198.90 |
| 2025-01-24 | 194.87 |
| 2025-01-23 | 202.59 |
| 2025-01-22 | 193.52 |
| 2025-01-21 | 199.91 |
| 2025-01-20 | 193.52 |
| 2025-01-17 | 202.26 |
| 2025-01-16 | 197.22 |
| 2025-01-15 | 192.52 |
| 2025-01-14 | 192.52 |
| 2025-01-13 | 192.52 |
| 2025-01-10 | 189.16 |
| 2025-01-09 | 179.42 |
| 2025-01-08 | 179.08 |
| 2025-01-07 | 172.03 |
| 2025-01-06 | 170.02 |
| 2025-01-03 | 166.32 |
| 2025-01-02 | 171.70 |
| 2024-12-31 | 174.05 |
| 2024-12-30 | 173.71 |
| 2024-12-27 | 166.66 |
| 2024-12-24 | 165.31 |
| 2024-12-23 | 168.00 |
| 2024-12-20 | 170.35 |
| 2024-12-19 | 153.56 |
| 2024-12-18 | 152.22 |
| 2024-12-17 | 140.80 |
| 2024-12-16 | 146.84 |
| 2024-12-13 | 146.17 |
| 2024-12-12 | 146.51 |
| 2024-12-11 | 145.16 |
| 2024-12-10 | 149.53 |
| 2024-12-09 | 148.52 |
| 2024-12-06 | 152.22 |
| 2024-12-05 | 149.19 |
| 2024-12-04 | 140.80 |
| 2024-12-03 | 141.81 |
| 2024-12-02 | 135.42 |
| 2024-11-29 | 138.78 |
| 2024-11-28 | 136.77 |
| 2024-11-27 | 132.74 |
| 2024-11-26 | 133.07 |
| 2024-11-25 | 137.44 |
| 2024-11-22 | 129.71 |
| 2024-11-21 | 132.74 |
| 2024-11-20 | 133.41 |
| 2024-11-19 | 126.69 |
| 2024-11-18 | 124.68 |
| 2024-11-15 | 124.34 |
| 2024-11-14 | 130.39 |
| 2024-11-13 | 142.14 |
| 2024-11-12 | 147.85 |
| 2024-11-11 | 148.52 |
| 2024-11-08 | 140.46 |
| 2024-11-07 | 140.13 |
| 2024-11-06 | 140.80 |
| 2024-11-05 | 143.48 |
| 2024-11-04 | 143.48 |
| 2024-11-01 | 141.13 |
| 2024-10-31 | 144.83 |
| 2024-10-30 | 147.51 |
| 2024-10-29 | 151.88 |
| 2024-10-28 | 154.90 |
| 2024-10-25 | 154.90 |
| 2024-10-24 | 153.56 |
| 2024-10-23 | 159.94 |
| 2024-10-22 | 154.23 |
| 2024-10-21 | 153.56 |
| 2024-10-18 | 154.90 |
| 2024-10-17 | 158.60 |
| 2024-10-16 | 160.95 |
| 2024-10-15 | 161.28 |
| 2024-10-14 | 161.62 |
| 2024-10-10 | 150.20 |
| 2024-10-09 | 142.48 |
| 2024-10-08 | 138.78 |
| 2024-10-07 | 148.19 |
| 2024-10-04 | 140.13 |
| 2024-10-03 | 142.48 |
| 2024-10-02 | 148.19 |
| 2024-09-30 | 146.51 |
| 2024-09-27 | 145.16 |
| 2024-09-26 | 150.20 |
| 2024-09-25 | 148.19 |
| 2024-09-24 | 153.90 |
| 2024-09-23 | 155.24 |
| 2024-09-20 | 156.92 |
| 2024-09-19 | 156.58 |
| 2024-09-17 | 146.84 |
| 2024-09-16 | 146.17 |
| 2024-09-13 | 143.48 |
| 2024-09-12 | 138.11 |
| 2024-09-11 | 145.84 |
| 2024-09-10 | 147.51 |
| 2024-09-09 | 141.13 |
| 2024-09-05 | 147.85 |
| 2024-09-04 | 141.81 |
| 2024-09-03 | 138.61 |
| 2024-09-02 | 135.72 |
| 2024-08-30 | 137.33 |
| 2024-08-29 | 136.37 |
| 2024-08-28 | 136.05 |
| 2024-08-27 | 140.22 |
| 2024-08-26 | 135.72 |
| 2024-08-23 | 136.37 |
| 2024-08-22 | 114.21 |
| 2024-08-21 | 115.81 |
| 2024-08-20 | 117.10 |
| 2024-08-19 | 117.10 |
| 2024-08-16 | 122.88 |
| 2024-08-15 | 119.35 |
| 2024-08-14 | 118.06 |
| 2024-08-13 | 112.60 |
| 2024-08-12 | 107.78 |
| 2024-08-09 | 105.54 |
| 2024-08-08 | 112.92 |
| 2024-08-07 | 108.43 |
| 2024-08-06 | 105.22 |
| 2024-08-05 | 100.08 |
| 2024-08-02 | 105.54 |
| 2024-08-01 | 106.82 |
| 2024-07-31 | 109.07 |
| 2024-07-30 | 101.68 |
| 2024-07-29 | 105.54 |
| 2024-07-26 | 98.15 |
| 2024-07-25 | 103.29 |
| 2024-07-24 | 98.15 |
| 2024-07-23 | 105.54 |
| 2024-07-22 | 107.14 |
| 2024-07-19 | 101.36 |
| 2024-07-18 | 121.59 |
| 2024-07-17 | 115.81 |
| 2024-07-16 | 122.56 |
| 2024-07-15 | 128.02 |
| 2024-07-12 | 143.11 |
| 2024-07-11 | 142.47 |
| 2024-07-10 | 142.15 |
| 2024-07-09 | 138.94 |
| 2024-07-08 | 139.58 |
| 2024-07-05 | 139.26 |
| 2024-07-04 | 144.07 |
| 2024-07-03 | 139.90 |
| 2024-07-02 | 143.43 |
| 2024-06-28 | 154.35 |
| 2024-06-27 | 155.96 |
| 2024-06-26 | 154.35 |
| 2024-06-25 | 153.39 |
| 2024-06-24 | 141.18 |
| 2024-06-21 | 126.41 |
| 2024-06-20 | 124.81 |
| 2024-06-19 | 126.41 |
| 2024-06-18 | 126.09 |
| 2024-06-17 | 123.52 |
| 2024-06-14 | 128.02 |
| 2024-06-13 | 126.73 |
| 2024-06-12 | 127.37 |
| 2024-06-11 | 125.77 |
| 2024-06-07 | 131.55 |
| 2024-06-06 | 134.44 |
| 2024-06-05 | 133.48 |
| 2024-06-04 | 136.05 |
| 2024-06-03 | 137.97 |
| 2024-05-31 | 138.29 |
| 2024-05-30 | 130.26 |
| 2024-05-29 | 129.62 |
| 2024-05-28 | 134.44 |
| 2024-05-27 | 137.65 |
| 2024-05-24 | 122.88 |
| 2024-05-23 | 123.84 |
| 2024-05-22 | 119.02 |
| 2024-05-21 | 120.63 |
| 2024-05-20 | 123.20 |
| 2024-05-17 | 124.81 |
| 2024-05-16 | 123.52 |
| 2024-05-14 | 128.50 |
| 2024-05-13 | 126.65 |
| 2024-05-10 | 127.88 |
| 2024-05-09 | 126.34 |
| 2024-05-08 | 128.50 |
| 2024-05-07 | 128.50 |
| 2024-05-06 | 125.73 |
| 2024-05-03 | 118.95 |
| 2024-05-02 | 119.57 |
| 2024-04-30 | 120.18 |
| 2024-04-29 | 111.56 |
| 2024-04-26 | 113.41 |
| 2024-04-25 | 116.18 |
| 2024-04-24 | 116.49 |
| 2024-04-23 | 115.56 |
| 2024-04-22 | 115.56 |
| 2024-04-19 | 115.26 |
| 2024-04-18 | 115.26 |
| 2024-04-17 | 114.64 |
| 2024-04-16 | 109.41 |
| 2024-04-15 | 108.48 |
| 2024-04-12 | 109.71 |
| 2024-04-11 | 104.79 |
| 2024-04-10 | 99.86 |
| 2024-04-09 | 102.32 |
| 2024-04-08 | 103.86 |
| 2024-04-05 | 101.09 |
| 2024-04-03 | 98.63 |
| 2024-04-02 | 92.78 |
| 2024-03-28 | 92.16 |
| 2024-03-27 | 88.16 |
| 2024-03-26 | 94.01 |
| 2024-03-25 | 90.62 |
| 2024-03-22 | 90.93 |
| 2024-03-21 | 81.69 |
| 2024-03-20 | 78.30 |
| 2024-03-19 | 79.23 |
| 2024-03-18 | 80.15 |
| 2024-03-15 | 82.61 |
| 2024-03-14 | 73.38 |
| 2024-03-13 | 70.30 |
| 2024-03-12 | 68.76 |
| 2024-03-11 | 69.37 |
| 2024-03-08 | 67.52 |
| 2024-03-07 | 67.52 |
| 2024-03-06 | 66.60 |
| 2024-03-05 | 69.06 |
| 2024-03-04 | 65.37 |
| 2024-03-01 | 64.75 |
| 2024-02-29 | 65.06 |
| 2024-02-28 | 59.52 |
| 2024-02-27 | 61.67 |
| 2024-02-26 | 61.06 |
| 2024-02-23 | 61.37 |
| 2024-02-22 | 62.29 |
| 2024-02-21 | 63.83 |
| 2024-02-20 | 62.29 |
| 2024-02-19 | 63.21 |
| 2024-02-16 | 65.68 |
| 2024-02-15 | 61.37 |
| 2024-02-14 | 55.82 |
| 2024-02-09 | 57.05 |
| 2024-02-08 | 53.20 |
| 2024-02-07 | 54.28 |
| 2024-02-06 | 52.43 |
| 2024-02-05 | 51.05 |
| 2024-02-02 | 53.82 |
| 2024-02-01 | 57.05 |
| 2024-01-31 | 58.59 |
| 2024-01-30 | 61.06 |
| 2024-01-29 | 64.75 |
| 2024-01-26 | 61.37 |
| 2024-01-25 | 61.98 |
| 2024-01-24 | 60.75 |
| 2024-01-23 | 56.75 |
| 2024-01-22 | 55.21 |
| 2024-01-19 | 57.67 |
| 2024-01-18 | 48.12 |
| 2024-01-17 | 48.12 |
| 2024-01-16 | 48.74 |
| 2024-01-15 | 50.59 |
| 2024-01-12 | 53.97 |
| 2024-01-11 | 49.20 |
| 2024-01-10 | 48.59 |
| 2024-01-09 | 49.51 |
| 2024-01-08 | 48.28 |
| 2024-01-05 | 49.66 |
| 2024-01-04 | 49.20 |
| 2024-01-03 | 44.74 |
| 2024-01-02 | 44.89 |
| 2023-12-29 | 41.81 |
| 2023-12-28 | 46.58 |
| 2023-12-27 | 40.73 |
| 2023-12-22 | 45.35 |
| 2023-12-21 | 47.20 |
| 2023-12-20 | 47.20 |
| 2023-12-19 | 50.13 |
| 2023-12-18 | 49.97 |
| 2023-12-15 | 51.82 |
| 2023-12-14 | 51.67 |
| 2023-12-13 | 50.28 |
| 2023-12-12 | 49.51 |
| 2023-12-11 | 46.89 |
| 2023-12-08 | 49.82 |
| 2023-12-07 | 48.74 |
| 2023-12-06 | 49.36 |
| 2023-12-05 | 46.89 |
| 2023-12-04 | 46.74 |
| 2023-12-01 | 47.35 |
| 2023-11-30 | 46.58 |
| 2023-11-29 | 47.82 |
| 2023-11-28 | 45.97 |
| 2023-11-27 | 49.82 |
| 2023-11-24 | 46.89 |
| 2023-11-23 | 45.51 |
| 2023-11-22 | 48.89 |
| 2023-11-21 | 47.20 |
| 2023-11-20 | 47.66 |
| 2023-11-17 | 48.74 |
| 2023-11-16 | 48.28 |
| 2023-11-15 | 50.59 |
| 2023-11-14 | 50.59 |
| 2023-11-13 | 53.97 |
| 2023-11-10 | 50.13 |
| 2023-11-09 | 50.90 |
| 2023-11-08 | 49.51 |
| 2023-11-07 | 49.66 |
| 2023-11-06 | 51.97 |
| 2023-11-03 | 53.97 |
| 2023-11-02 | 44.74 |
| 2023-11-01 | 37.35 |
| 2023-10-31 | 36.11 |
| 2023-10-30 | 35.34 |
| 2023-10-27 | 35.34 |
| 2023-10-26 | 36.88 |
| 2023-10-25 | 37.65 |
| 2023-10-24 | 35.50 |
| 2023-10-20 | 33.34 |
| 2023-10-19 | 30.57 |
| 2023-10-18 | 30.26 |
| 2023-10-17 | 32.57 |
| 2023-10-16 | 29.18 |
| 2023-10-13 | 27.34 |
| 2023-10-12 | 27.80 |
| 2023-10-11 | 23.95 |
| 2023-10-10 | 23.64 |
| 2023-10-09 | 22.72 |
| 2023-10-06 | 23.64 |
| 2023-10-05 | 23.18 |
| 2023-10-04 | 23.03 |
| 2023-10-03 | 20.41 |
| 2023-09-29 | 20.87 |
| 2023-09-28 | 21.49 |
| 2023-09-27 | 22.72 |
| 2023-09-26 | 21.64 |
| 2023-09-25 | 21.79 |
| 2023-09-22 | 20.72 |
| 2023-09-21 | 20.72 |
| 2023-09-20 | 20.56 |
| 2023-09-19 | 20.25 |
| 2023-09-18 | 20.56 |
| 2023-09-15 | 21.95 |
| 2023-09-14 | 18.87 |
| 2023-09-13 | 17.79 |
| 2023-09-12 | 18.87 |
| 2023-09-11 | 18.87 |
| 2023-09-07 | 19.02 |
| 2023-09-06 | 20.10 |
| 2023-09-05 | 18.25 |
| 2023-09-04 | 18.40 |
| 2023-08-31 | 19.86 |
| 2023-08-30 | 16.65 |
| 2023-08-29 | 17.23 |
| 2023-08-28 | 17.67 |
| 2023-08-25 | 17.96 |
| 2023-08-24 | 16.94 |
| 2023-08-23 | 16.65 |
| 2023-08-22 | 16.79 |
| 2023-08-21 | 16.79 |
| 2023-08-18 | 18.54 |
| 2023-08-17 | 13.73 |
| 2023-08-16 | 13.29 |
| 2023-08-15 | 13.14 |
| 2023-08-14 | 13.29 |
| 2023-08-11 | 13.00 |
| 2023-08-10 | 12.70 |
| 2023-08-09 | 13.43 |
| 2023-08-08 | 13.87 |
| 2023-08-07 | 13.43 |
| 2023-08-04 | 13.73 |
| 2023-08-03 | 15.48 |
| 2023-08-02 | 13.00 |
| 2023-08-01 | 12.85 |
| 2023-07-31 | 11.68 |
| 2023-07-28 | 11.10 |
| 2023-07-27 | 14.60 |
| 2023-07-26 | 14.60 |
| 2023-07-25 | 17.52 |
| 2023-07-24 | 15.62 |
| 2023-07-21 | 17.52 |
| 2023-07-20 | 15.04 |
| 2023-07-19 | 14.31 |
| 2023-07-18 | 14.16 |
| 2023-07-14 | 12.85 |
| 2023-07-13 | 12.12 |
| 2023-07-12 | 12.41 |
| 2023-07-11 | 11.10 |
| 2023-07-10 | 11.97 |
| 2023-07-07 | 12.41 |
| 2023-07-06 | 10.95 |
| 2023-07-05 | 11.10 |
| 2023-07-04 | 12.85 |
| 2023-07-03 | 9.79 |
| 2023-06-30 | 8.03 |
| 2023-06-29 | 11.10 |
| 2023-06-28 | 10.37 |
| 2023-06-27 | 10.08 |
| 2023-06-26 | 8.62 |
| 2023-06-23 | 6.57 |
| 2023-06-21 | 8.62 |
| 2023-06-20 | 10.81 |
| 2023-06-19 | 6.57 |
| 2023-06-16 | 10.08 |
| 2023-06-15 | 10.22 |
| 2023-06-14 | 10.81 |
| 2023-06-13 | 7.60 |
| 2023-06-12 | 5.70 |
| 2023-06-09 | 5.70 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 4.53 |
| 2023-06-06 | 5.26 |
| 2023-06-05 | 5.26 |
| 2023-06-02 | 8.03 |
| 2023-06-01 | 7.45 |
| 2023-05-31 | 9.49 |
| 2023-05-30 | 8.62 |
| 2023-05-29 | 11.68 |
| 2023-05-25 | 11.54 |
| 2023-05-24 | 12.70 |
| 2023-05-23 | 13.00 |
| 2023-05-22 | 13.87 |
| 2023-05-19 | 14.46 |
| 2023-05-18 | 12.70 |
| 2023-05-17 | 13.43 |
| 2023-05-16 | 13.00 |
| 2023-05-15 | 12.58 |
| 2023-05-12 | 12.58 |
| 2023-05-11 | 12.45 |
| 2023-05-10 | 11.89 |
| 2023-05-09 | 12.17 |
| 2023-05-08 | 11.89 |
| 2023-05-05 | 11.89 |
| 2023-05-04 | 14.10 |
| 2023-05-03 | 13.13 |
| 2023-05-02 | 13.96 |
| 2023-04-28 | 12.72 |
| 2023-04-27 | 12.72 |
| 2023-04-26 | 14.24 |
| 2023-04-25 | 13.55 |
| 2023-04-24 | 13.96 |
| 2023-04-21 | 14.38 |
| 2023-04-20 | 15.76 |
| 2023-04-19 | 12.72 |
| 2023-04-18 | 16.17 |
| 2023-04-17 | 15.20 |
| 2023-04-14 | 17.96 |
| 2023-04-13 | 16.17 |
| 2023-04-12 | 13.55 |
| 2023-04-11 | 15.07 |
| 2023-04-06 | 11.48 |
| 2023-04-04 | 17.00 |
| 2023-04-03 | 14.79 |
| 2023-03-31 | 15.34 |
| 2023-03-30 | 11.76 |
| 2023-03-29 | 8.72 |
| 2023-03-28 | 12.58 |
| 2023-03-27 | 13.27 |
| 2023-03-24 | 10.93 |
| 2023-03-23 | 10.51 |
| 2023-03-22 | 9.00 |
| 2023-03-21 | 8.72 |
| 2023-03-20 | 6.24 |
| 2023-03-17 | 5.55 |
| 2023-03-16 | 2.93 |
| 2023-03-15 | 3.75 |
| 2023-03-14 | -0.52 |
| 2023-03-13 | 2.24 |
| 2023-03-10 | 2.79 |
| 2023-03-09 | 5.55 |
| 2023-03-08 | 6.10 |
| 2023-03-07 | 6.37 |
| 2023-03-06 | 5.96 |
| 2023-03-03 | 6.65 |
| 2023-03-02 | 5.41 |
| 2023-03-01 | 7.62 |
| 2023-02-28 | 5.27 |
| 2023-02-27 | 8.17 |
| 2023-02-24 | 7.75 |
| 2023-02-23 | 10.65 |
| 2023-02-22 | 8.03 |
| 2023-02-21 | 8.31 |
| 2023-02-20 | 9.96 |
| 2023-02-17 | 10.51 |
| 2023-02-16 | 11.62 |
| 2023-02-15 | 12.45 |
| 2023-02-14 | 13.41 |
| 2023-02-13 | 10.79 |
| 2023-02-10 | 12.17 |
| 2023-02-09 | 12.31 |
| 2023-02-08 | 11.20 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 9.13 |
| 2023-02-03 | 10.38 |
| 2023-02-02 | 10.38 |
| 2023-02-01 | 11.07 |
| 2023-01-31 | 9.13 |
| 2023-01-30 | 5.55 |
| 2023-01-27 | 9.13 |
| 2023-01-26 | 9.55 |
| 2023-01-20 | 9.55 |
| 2023-01-19 | 7.89 |
| 2023-01-18 | 6.24 |
| 2023-01-17 | 3.34 |
| 2023-01-16 | 7.48 |
| 2023-01-13 | 6.24 |
| 2023-01-12 | 7.20 |
| 2023-01-11 | 6.93 |
| 2023-01-10 | 8.17 |
| 2023-01-09 | 8.44 |
| 2023-01-06 | 5.82 |
| 2023-01-05 | 5.41 |
| 2023-01-04 | 4.03 |
| 2023-01-03 | 0.72 |
| 2022-12-30 | 1.41 |
| 2022-12-29 | 3.20 |
| 2022-12-28 | 1.96 |
| 2022-12-23 | 4.58 |
| 2022-12-22 | 4.58 |
| 2022-12-21 | 0.30 |
| 2022-12-20 | 2.24 |
| 2022-12-19 | 3.62 |
| 2022-12-16 | 3.48 |
| 2022-12-15 | -0.66 |
| 2022-12-14 | -0.66 |
| 2022-12-13 | 0.72 |
| 2022-12-12 | 0.72 |
| 2022-12-09 | 0.72 |
| 2022-12-08 | 0.58 |
| 2022-12-07 | 0.86 |
| 2022-12-06 | 0.30 |
| 2022-12-05 | 0.72 |
| 2022-12-02 | 0.58 |
| 2022-12-01 | 1.13 |
| 2022-11-30 | 0.17 |
| 2022-11-29 | -1.77 |
| 2022-11-28 | -2.18 |
| 2022-11-25 | -0.66 |
| 2022-11-24 | -1.77 |
| 2022-11-23 | 0.72 |
| 2022-11-22 | 1.41 |
| 2022-11-21 | 2.10 |
| 2022-11-18 | 3.20 |
| 2022-11-17 | 4.58 |
| 2022-11-16 | 4.86 |
| 2022-11-15 | 2.10 |
| 2022-11-14 | 1.82 |
| 2022-11-11 | 1.82 |
| 2022-11-10 | 1.27 |
| 2022-11-09 | 3.34 |
| 2022-11-08 | 3.48 |
| 2022-11-07 | 3.48 |
| 2022-11-04 | 2.79 |
| 2022-11-03 | 0.17 |
| 2022-11-02 | 4.86 |
| 2022-11-01 | 4.86 |
| 2022-10-31 | 4.86 |
| 2022-10-28 | 4.17 |
| 2022-10-27 | 2.93 |
| 2022-10-26 | 3.20 |
| 2022-10-25 | 0.72 |
| 2022-10-24 | -3.56 |
| 2022-10-21 | 5.13 |
| 2022-10-20 | 9.69 |
| 2022-10-19 | 9.69 |
| 2022-10-18 | 6.79 |
| 2022-10-17 | 4.86 |
| 2022-10-14 | 6.24 |
| 2022-10-13 | 7.48 |
| 2022-10-12 | 4.86 |
| 2022-10-11 | 2.51 |
| 2022-10-10 | 3.48 |
| 2022-10-07 | 12.58 |
| 2022-10-06 | 12.86 |
| 2022-10-05 | 11.20 |
| 2022-10-03 | 7.62 |
| 2022-09-30 | 7.48 |
| 2022-09-29 | 7.20 |
| 2022-09-28 | 7.34 |
| 2022-09-27 | 10.10 |
| 2022-09-26 | 10.51 |
| 2022-09-23 | 11.07 |
| 2022-09-22 | 10.38 |
| 2022-09-21 | 10.10 |
| 2022-09-20 | 10.93 |
| 2022-09-19 | 8.03 |
| 2022-09-16 | 4.58 |
| 2022-09-15 | 10.38 |
| 2022-09-14 | 10.38 |
| 2022-09-13 | 10.38 |
| 2022-09-09 | 9.13 |
| 2022-09-08 | 7.48 |
| 2022-09-07 | 7.48 |
| 2022-09-06 | 7.35 |
| 2022-09-05 | 6.82 |
| 2022-09-02 | 6.82 |
| 2022-09-01 | 11.27 |
| 2022-08-31 | 19.78 |
| 2022-08-30 | 11.67 |
| 2022-08-29 | 15.86 |
| 2022-08-26 | 15.73 |
| 2022-08-25 | 16.51 |
| 2022-08-24 | 12.45 |
| 2022-08-23 | 12.19 |
| 2022-08-22 | 13.11 |
| 2022-08-19 | 10.49 |
| 2022-08-18 | 6.30 |
| 2022-08-17 | 3.03 |
| 2022-08-16 | 0.80 |
| 2022-08-15 | 0.28 |
| 2022-08-12 | 0.15 |
| 2022-08-11 | -1.16 |
| 2022-08-10 | -1.16 |
| 2022-08-09 | -2.21 |
| 2022-08-08 | -3.78 |
| 2022-08-05 | -3.78 |
| 2022-08-04 | -4.43 |
| 2022-08-03 | -6.27 |
| 2022-08-02 | -3.13 |
| 2022-08-01 | -2.73 |
| 2022-07-29 | 0.15 |
| 2022-07-28 | 2.63 |
| 2022-07-27 | 2.77 |
| 2022-07-26 | 4.86 |
| 2022-07-25 | 4.07 |
| 2022-07-22 | 4.34 |
| 2022-07-21 | 2.63 |
| 2022-07-20 | 0.80 |
| 2022-07-19 | 0.28 |
| 2022-07-18 | 3.16 |
| 2022-07-15 | 2.24 |
| 2022-07-14 | -1.29 |
| 2022-07-13 | -2.21 |
| 2022-07-12 | -1.82 |
| 2022-07-11 | -1.03 |
| 2022-07-08 | 1.19 |
| 2022-07-07 | -1.69 |
| 2022-07-06 | -0.51 |
| 2022-07-05 | 2.50 |
| 2022-07-04 | -1.82 |
| 2022-06-30 | -1.82 |
| 2022-06-29 | -2.34 |
| 2022-06-28 | -0.90 |
| 2022-06-27 | -3.39 |
| 2022-06-24 | -3.39 |
| 2022-06-23 | -3.13 |
| 2022-06-22 | -3.26 |
| 2022-06-21 | -2.34 |
| 2022-06-20 | -2.34 |
| 2022-06-17 | -0.51 |
| 2022-06-16 | -0.51 |
| 2022-06-15 | -3.13 |
| 2022-06-14 | -3.13 |
| 2022-06-13 | -1.16 |
| 2022-06-10 | -0.90 |
| 2022-06-09 | -1.42 |
| 2022-06-08 | -1.16 |
| 2022-06-07 | 0.15 |
| 2022-06-06 | -0.90 |
| 2022-06-02 | -0.51 |
| 2022-06-01 | 2.90 |
| 2022-05-31 | 1.33 |
| 2022-05-30 | 4.34 |
| 2022-05-27 | 3.94 |
| 2022-05-26 | 1.98 |
| 2022-05-25 | 1.72 |
| 2022-05-24 | 5.38 |
| 2022-05-23 | 5.12 |
| 2022-05-20 | 4.07 |
| 2022-05-19 | 3.81 |
| 2022-05-18 | 7.87 |
| 2022-05-17 | 9.71 |
| 2022-05-16 | 8.85 |
| 2022-05-13 | 6.03 |
| 2022-05-12 | 4.68 |
| 2022-05-11 | 1.99 |
| 2022-05-10 | 1.74 |
| 2022-05-06 | 3.09 |
| 2022-05-05 | 2.23 |
| 2022-05-04 | 0.27 |
| 2022-05-03 | 0.88 |
| 2022-04-29 | 1.74 |
| 2022-04-28 | 3.83 |
| 2022-04-27 | -0.10 |
| 2022-04-26 | -3.16 |
| 2022-04-25 | 3.95 |
| 2022-04-22 | 6.03 |
| 2022-04-21 | 5.17 |
| 2022-04-20 | 4.56 |
| 2022-04-19 | 4.44 |
| 2022-04-14 | 4.93 |
| 2022-04-13 | -0.10 |
| 2022-04-12 | -2.43 |
| 2022-04-11 | -1.32 |
| 2022-04-08 | 2.97 |
| 2022-04-07 | -0.71 |
| 2022-04-06 | 2.11 |
| 2022-04-04 | 1.74 |
| 2022-04-01 | -3.65 |
| 2022-03-31 | -6.72 |
| 2022-03-30 | -6.10 |
| 2022-03-29 | -5.37 |
| 2022-03-28 | -5.74 |
| 2022-03-25 | -3.77 |
| 2022-03-24 | -1.57 |
| 2022-03-23 | 2.11 |
| 2022-03-22 | 4.19 |
| 2022-03-21 | 4.81 |
| 2022-03-18 | 5.42 |
| 2022-03-17 | 1.62 |
| 2022-03-16 | -3.28 |
| 2022-03-15 | -2.92 |
| 2022-03-14 | -1.45 |
| 2022-03-11 | -1.32 |
| 2022-03-10 | -1.45 |
| 2022-03-09 | -0.59 |
| 2022-03-08 | -5.12 |
| 2022-03-07 | -1.94 |
| 2022-03-04 | 1.50 |
| 2022-03-03 | -0.22 |
| 2022-03-02 | -2.79 |
| 2022-03-01 | 1.25 |
| 2022-02-28 | -2.67 |
| 2022-02-25 | 2.35 |
| 2022-02-24 | 5.42 |
| 2022-02-23 | 4.56 |
| 2022-02-22 | 2.97 |
| 2022-02-21 | 4.56 |
| 2022-02-18 | 5.17 |
| 2022-02-17 | 6.77 |
| 2022-02-16 | 8.85 |
| 2022-02-15 | 7.75 |
| 2022-02-14 | 9.59 |
| 2022-02-11 | 5.66 |
| 2022-02-10 | 4.44 |
| 2022-02-09 | 6.77 |
| 2022-02-08 | 8.97 |
| 2022-02-07 | 7.01 |
| 2022-02-04 | 6.52 |
| 2022-01-31 | 6.03 |
| 2022-01-28 | 3.58 |
| 2022-01-27 | 8.12 |
| 2022-01-26 | 6.89 |
| 2022-01-25 | 3.70 |
| 2022-01-24 | 5.17 |
| 2022-01-21 | 4.32 |
| 2022-01-20 | 6.52 |
| 2022-01-19 | 7.87 |
| 2022-01-18 | 10.32 |
| 2022-01-17 | 8.36 |
| 2022-01-14 | 10.32 |
| 2022-01-13 | 8.12 |
| 2022-01-12 | 7.38 |
| 2022-01-11 | 6.65 |
| 2022-01-10 | 7.26 |
| 2022-01-07 | 7.26 |
| 2022-01-06 | 7.26 |
| 2022-01-05 | 7.50 |
| 2022-01-04 | 7.87 |
| 2022-01-03 | 11.55 |
| 2021-12-31 | 15.59 |
| 2021-12-30 | 15.59 |
| 2021-12-29 | 13.88 |
| 2021-12-28 | 7.99 |
| 2021-12-24 | 1.74 |
| 2021-12-23 | 6.77 |
| 2021-12-22 | 6.15 |
| 2021-12-21 | 7.26 |
| 2021-12-20 | 7.75 |
| 2021-12-17 | 12.04 |
| 2021-12-16 | 8.12 |
| 2021-12-15 | 6.03 |
| 2021-12-14 | 7.26 |
| 2021-12-13 | 9.22 |
| 2021-12-10 | 10.32 |
| 2021-12-09 | 10.32 |
| 2021-12-08 | 8.85 |
| 2021-12-07 | 9.22 |
| 2021-12-06 | 10.20 |
| 2021-12-03 | 10.20 |
| 2021-12-02 | 6.03 |
| 2021-12-01 | 8.97 |
| 2021-11-30 | 2.48 |
| 2021-11-29 | 14.61 |
| 2021-11-26 | 14.49 |
| 2021-11-25 | 16.21 |
| 2021-11-24 | 16.33 |
| 2021-11-23 | 19.39 |
| 2021-11-22 | 18.66 |
| 2021-11-19 | 18.66 |
| 2021-11-18 | 20.25 |
| 2021-11-17 | 17.68 |
| 2021-11-16 | 21.11 |
| 2021-11-15 | 21.35 |
| 2021-11-12 | 19.76 |
| 2021-11-11 | 17.68 |
| 2021-11-10 | 16.33 |
| 2021-11-09 | 16.57 |
| 2021-11-08 | 15.72 |
| 2021-11-05 | 14.00 |
| 2021-11-04 | 13.88 |
| 2021-11-03 | 14.74 |
| 2021-11-02 | 14.00 |
| 2021-11-01 | 14.49 |
| 2021-10-29 | 13.63 |
| 2021-10-28 | 14.25 |
| 2021-10-27 | 13.26 |
| 2021-10-26 | 14.00 |
| 2021-10-25 | 12.16 |
| 2021-10-22 | 18.41 |
| 2021-10-21 | 20.13 |
| 2021-10-20 | 19.15 |
| 2021-10-19 | 18.90 |
| 2021-10-18 | 18.66 |
| 2021-10-15 | 23.56 |
| 2021-10-12 | 22.21 |
| 2021-10-11 | 19.88 |
| 2021-10-08 | 19.15 |
| 2021-10-07 | 20.74 |
| 2021-10-06 | 21.60 |
| 2021-10-05 | 21.48 |
| 2021-10-04 | 21.60 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 23.07 |
| 2021-09-28 | 19.15 |
| 2021-09-27 | 22.34 |
| 2021-09-24 | 23.32 |
| 2021-09-23 | 23.81 |
| 2021-09-21 | 20.62 |
| 2021-09-20 | 22.21 |
| 2021-09-17 | 25.77 |
| 2021-09-16 | 21.85 |
| 2021-09-15 | 22.46 |
| 2021-09-14 | 22.34 |
| 2021-09-13 | 23.07 |
| 2021-09-10 | 23.68 |
| 2021-09-09 | 21.76 |
| 2021-09-08 | 25.12 |
| 2021-09-07 | 24.64 |
| 2021-09-06 | 24.88 |
| 2021-09-03 | 25.12 |
| 2021-09-02 | 23.68 |
| 2021-09-01 | 23.20 |
| 2021-08-31 | 25.61 |
| 2021-08-30 | 27.29 |
| 2021-08-27 | 19.00 |
| 2021-08-26 | 19.72 |
| 2021-08-25 | 20.32 |
| 2021-08-24 | 19.48 |
| 2021-08-23 | 19.60 |
| 2021-08-20 | 18.88 |
| 2021-08-19 | 16.84 |
| 2021-08-18 | 16.48 |
| 2021-08-17 | 15.64 |
| 2021-08-16 | 14.56 |
| 2021-08-13 | 13.96 |
| 2021-08-12 | 12.64 |
| 2021-08-11 | 12.88 |
| 2021-08-10 | 12.88 |
| 2021-08-09 | 11.08 |
| 2021-08-06 | 14.92 |
| 2021-08-05 | 15.16 |
| 2021-08-04 | 16.48 |
| 2021-08-03 | 16.36 |
| 2021-08-02 | 14.68 |
| 2021-07-30 | 19.12 |
| 2021-07-29 | 18.76 |
| 2021-07-28 | 19.48 |
| 2021-07-27 | 15.64 |
| 2021-07-26 | 16.48 |
| 2021-07-23 | 18.88 |
| 2021-07-22 | 20.80 |
| 2021-07-21 | 20.80 |
| 2021-07-20 | 22.24 |
| 2021-07-19 | 21.28 |
| 2021-07-16 | 30.17 |
| 2021-07-15 | 28.25 |
| 2021-07-14 | 27.29 |
| 2021-07-13 | 28.97 |
| 2021-07-12 | 28.49 |
| 2021-07-09 | 32.09 |
| 2021-07-08 | 40.50 |
| 2021-07-07 | 35.93 |
| 2021-07-06 | 35.93 |
| 2021-07-05 | 41.22 |
| 2021-07-02 | 40.01 |
| 2021-06-30 | 44.10 |
| 2021-06-29 | 44.10 |
| 2021-06-28 | 25.61 |
| 2021-06-25 | 22.96 |
| 2021-06-24 | 24.16 |
| 2021-06-23 | 22.48 |
| 2021-06-22 | 23.68 |
| 2021-06-21 | 20.32 |
| 2021-06-18 | 26.33 |
| 2021-06-17 | 17.68 |
| 2021-06-16 | 16.36 |
| 2021-06-15 | 16.48 |
| 2021-06-11 | 16.00 |
| 2021-06-10 | 13.24 |
| 2021-06-09 | 14.92 |
| 2021-06-08 | 16.60 |
| 2021-06-07 | 16.36 |
| 2021-06-04 | 19.60 |
| 2021-06-03 | 16.12 |
| 2021-06-02 | 15.88 |
| 2021-06-01 | 14.32 |
| 2021-05-31 | 14.44 |
| 2021-05-28 | 14.08 |
| 2021-05-27 | 14.08 |
| 2021-05-26 | 15.40 |
| 2021-05-25 | 17.44 |
| 2021-05-24 | 14.92 |
| 2021-05-21 | 16.24 |
| 2021-05-20 | 16.48 |
| 2021-05-18 | 17.32 |
| 2021-05-17 | 16.48 |
| 2021-05-14 | 17.56 |
| 2021-05-13 | 16.60 |
| 2021-05-12 | 19.48 |
| 2021-05-11 | 16.48 |
| 2021-05-10 | 19.84 |
| 2021-05-07 | 16.48 |
| 2021-05-06 | 14.68 |
| 2021-05-05 | 14.08 |
| 2021-05-04 | 14.08 |
| 2021-05-03 | 13.96 |
| 2021-04-30 | 15.28 |
| 2021-04-29 | 17.92 |
| 2021-04-28 | 19.36 |
| 2021-04-27 | 20.08 |
| 2021-04-26 | 22.96 |
| 2021-04-23 | 24.40 |
| 2021-04-22 | 24.16 |
| 2021-04-21 | 23.44 |
| 2021-04-20 | 25.85 |
| 2021-04-19 | 25.85 |
| 2021-04-16 | 25.85 |
| 2021-04-15 | 22.72 |
| 2021-04-14 | 22.72 |
| 2021-04-13 | 24.64 |
| 2021-04-12 | 27.05 |
| 2021-04-09 | 24.16 |
| 2021-04-08 | 22.24 |
| 2021-04-07 | 21.28 |
| 2021-04-01 | 22.24 |
| 2021-03-31 | 18.04 |
| 2021-03-30 | 15.52 |
| 2021-03-29 | 14.08 |
| 2021-03-26 | 13.12 |
| 2021-03-25 | 11.80 |
| 2021-03-24 | 11.68 |
| 2021-03-23 | 14.80 |
| 2021-03-22 | 15.16 |
| 2021-03-19 | 13.60 |
| 2021-03-18 | 14.56 |
| 2021-03-17 | 14.56 |
| 2021-03-16 | 12.28 |
| 2021-03-15 | 12.88 |
| 2021-03-12 | 12.04 |
| 2021-03-11 | 12.52 |
| 2021-03-10 | 12.76 |
| 2021-03-09 | 15.04 |
| 2021-03-08 | 15.16 |
| 2021-03-05 | 15.28 |
| 2021-03-04 | 12.52 |
| 2021-03-03 | 11.92 |
| 2021-03-02 | 14.32 |
| 2021-03-01 | 13.60 |
| 2021-02-26 | 11.32 |
| 2021-02-25 | 14.68 |
| 2021-02-24 | 10.59 |
| 2021-02-23 | 13.36 |
| 2021-02-22 | 13.12 |
| 2021-02-19 | 12.16 |
| 2021-02-18 | 11.44 |
| 2021-02-17 | 10.47 |
| 2021-02-16 | 13.72 |
| 2021-02-11 | 12.40 |
| 2021-02-10 | 10.47 |
| 2021-02-09 | 15.40 |
| 2021-02-08 | 14.80 |
| 2021-02-05 | 12.88 |
| 2021-02-04 | 12.88 |
| 2021-02-03 | 11.08 |
| 2021-02-02 | 9.15 |
| 2021-02-01 | 9.63 |
| 2021-01-29 | 10.47 |
| 2021-01-28 | 11.68 |
| 2021-01-27 | 14.92 |
| 2021-01-26 | 10.96 |
| 2021-01-25 | 11.32 |
| 2021-01-22 | 14.08 |
| 2021-01-21 | 13.48 |
| 2021-01-20 | 12.76 |
| 2021-01-19 | 10.71 |
| 2021-01-18 | 11.20 |
| 2021-01-15 | 14.08 |
| 2021-01-14 | 10.11 |
| 2021-01-13 | 13.12 |
| 2021-01-12 | 12.52 |
| 2021-01-11 | 12.52 |
| 2021-01-08 | 13.36 |
| 2021-01-07 | 10.47 |
| 2021-01-06 | 9.63 |
| 2021-01-05 | 8.07 |
| 2021-01-04 | 8.91 |
| 2020-12-31 | 8.19 |
| 2020-12-30 | 8.79 |
| 2020-12-29 | 7.59 |
| 2020-12-28 | 6.51 |
| 2020-12-24 | 6.99 |
| 2020-12-23 | 7.59 |
| 2020-12-22 | 9.15 |
| 2020-12-21 | 6.39 |
| 2020-12-18 | 6.39 |
| 2020-12-17 | 6.87 |
| 2020-12-16 | 6.63 |
| 2020-12-15 | 6.03 |
| 2020-12-14 | 3.63 |
| 2020-12-11 | 5.91 |
| 2020-12-10 | 5.07 |
| 2020-12-09 | 4.11 |
| 2020-12-08 | 0.87 |
| 2020-12-07 | 0.87 |
| 2020-12-04 | 1.23 |
| 2020-12-03 | 2.79 |
| 2020-12-02 | 5.43 |
| 2020-12-01 | 8.43 |
| 2020-11-30 | 7.47 |
| 2020-11-27 | 9.27 |
| 2020-11-26 | 9.87 |
| 2020-11-25 | 10.59 |
| 2020-11-24 | 5.19 |
| 2020-11-23 | 3.27 |
| 2020-11-20 | 2.07 |
| 2020-11-19 | 3.27 |
| 2020-11-18 | 1.95 |
| 2020-11-17 | 2.91 |
| 2020-11-16 | 5.31 |
| 2020-11-13 | 1.35 |
| 2020-11-12 | 3.15 |
| 2020-11-11 | 3.27 |
| 2020-11-10 | 4.47 |
| 2020-11-09 | -0.69 |
| 2020-11-06 | -0.33 |
| 2020-11-05 | -1.17 |
| 2020-11-04 | -3.45 |
| 2020-11-03 | -4.30 |
| 2020-11-02 | -6.94 |
| 2020-10-30 | -4.78 |
| 2020-10-29 | -3.45 |
| 2020-10-28 | -4.42 |
| 2020-10-27 | -2.61 |
| 2020-10-23 | -5.74 |
| 2020-10-22 | -6.82 |
| 2020-10-21 | -8.26 |
| 2020-10-20 | -5.02 |
| 2020-10-19 | -1.53 |
| 2020-10-16 | -1.17 |
| 2020-10-15 | -7.54 |
| 2020-10-14 | -8.98 |
| 2020-10-12 | -8.62 |
| 2020-10-09 | -7.90 |
| 2020-10-08 | -8.50 |
| 2020-10-07 | -9.22 |
| 2020-10-06 | -6.46 |
| 2020-10-05 | -7.66 |
| 2020-09-30 | -8.86 |
| 2020-09-29 | -10.78 |
| 2020-09-28 | -11.86 |
| 2020-09-25 | -11.98 |
| 2020-09-24 | -12.82 |
| 2020-09-23 | -13.42 |
| 2020-09-22 | -13.18 |
| 2020-09-21 | -11.38 |
| 2020-09-18 | -12.22 |
| 2020-09-17 | -11.50 |
| 2020-09-16 | -12.10 |
| 2020-09-15 | -9.46 |
| 2020-09-14 | -11.86 |
| 2020-09-11 | -11.14 |
| 2020-09-10 | -11.62 |
| 2020-09-09 | -12.58 |
| 2020-09-08 | -12.58 |
| 2020-09-07 | -10.54 |
| 2020-09-04 | -10.30 |
| 2020-09-03 | -12.70 |
| 2020-09-02 | -14.86 |
| 2020-09-01 | -12.10 |
| 2020-08-31 | -9.10 |
| 2020-08-28 | -8.86 |
| 2020-08-27 | -7.78 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -7.54 |
| 2020-08-24 | -7.06 |
| 2020-08-21 | -9.10 |
| 2020-08-20 | -11.86 |
| 2020-08-19 | -8.62 |
| 2020-08-18 | -8.86 |
| 2020-08-17 | -9.22 |
| 2020-08-14 | -5.50 |
| 2020-08-13 | -7.66 |
| 2020-08-12 | -9.10 |
| 2020-08-11 | -11.14 |
| 2020-08-10 | -12.34 |
| 2020-08-07 | -12.58 |
| 2020-08-06 | -12.94 |
| 2020-08-05 | -10.42 |
| 2020-08-04 | -10.30 |
| 2020-08-03 | -11.50 |
| 2020-07-31 | -9.46 |
| 2020-07-30 | -8.50 |
| 2020-07-29 | -9.46 |
| 2020-07-28 | -9.22 |
| 2020-07-27 | -11.02 |
| 2020-07-24 | -12.34 |
| 2020-07-23 | -8.50 |
| 2020-07-22 | -5.26 |
| 2020-07-21 | -8.02 |
| 2020-07-20 | -13.66 |
| 2020-07-17 | -14.38 |
| 2020-07-16 | -8.26 |
| 2020-07-15 | -6.94 |
| 2020-07-14 | -7.54 |
| 2020-07-13 | -3.93 |
| 2020-07-10 | -5.26 |
| 2020-07-09 | -3.81 |
| 2020-07-08 | -4.90 |
| 2020-07-07 | -2.85 |
| 2020-07-06 | -4.78 |
| 2020-07-03 | -2.37 |
| 2020-07-02 | -4.42 |
| 2020-06-30 | -4.54 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 16.84 |
| 2020-06-24 | 13.36 |
| 2020-06-23 | 12.28 |
| 2020-06-22 | 11.68 |
| 2020-06-19 | 17.68 |
| 2020-06-18 | 13.60 |
| 2020-06-17 | 13.00 |
| 2020-06-16 | 13.00 |
| 2020-06-15 | 8.79 |
| 2020-06-12 | 10.23 |
| 2020-06-11 | 14.68 |
| 2020-06-10 | 11.20 |
| 2020-06-09 | 12.88 |
| 2020-06-08 | 12.04 |
| 2020-06-05 | 11.68 |
| 2020-06-04 | 6.87 |
| 2020-06-03 | 4.59 |
| 2020-06-02 | 4.47 |
| 2020-06-01 | 3.87 |
| 2020-05-29 | -2.61 |
| 2020-05-28 | -4.90 |
| 2020-05-27 | -3.33 |
| 2020-05-26 | -9.10 |
| 2020-05-25 | -11.26 |
| 2020-05-22 | -5.50 |
| 2020-05-21 | -0.69 |
| 2020-05-20 | -9.58 |
| 2020-05-19 | -12.18 |
| 2020-05-18 | -12.30 |
| 2020-05-15 | -10.94 |
| 2020-05-14 | -11.05 |
| 2020-05-13 | -7.20 |
| 2020-05-12 | -7.54 |
| 2020-05-11 | -6.75 |
| 2020-05-08 | -7.31 |
| 2020-05-07 | -7.54 |
| 2020-05-06 | -7.65 |
| 2020-05-05 | -6.18 |
| 2020-05-04 | -13.20 |
| 2020-04-29 | -10.71 |
| 2020-04-28 | -11.39 |
| 2020-04-27 | -11.62 |
| 2020-04-24 | -14.45 |
| 2020-04-23 | -14.34 |
| 2020-04-22 | -15.02 |
| 2020-04-21 | -16.72 |
| 2020-04-20 | -10.15 |
| 2020-04-17 | -4.14 |
| 2020-04-16 | -7.99 |
| 2020-04-15 | -1.31 |
| 2020-04-14 | -2.55 |
| 2020-04-09 | -8.45 |
| 2020-04-08 | -13.43 |
| 2020-04-07 | -11.84 |
| 2020-04-06 | -16.49 |
| 2020-04-03 | -14.00 |
| 2020-04-02 | -10.94 |
| 2020-04-01 | -8.22 |
| 2020-03-31 | -7.65 |
| 2020-03-30 | -8.22 |
| 2020-03-27 | -6.63 |
| 2020-03-26 | -11.05 |
| 2020-03-25 | -11.39 |
| 2020-03-24 | -17.74 |
| 2020-03-23 | -17.74 |
| 2020-03-20 | -2.78 |
| 2020-03-19 | -7.09 |
| 2020-03-18 | -4.82 |
| 2020-03-17 | 3.23 |
| 2020-03-16 | 6.96 |
| 2020-03-13 | 12.63 |
| 2020-03-12 | 13.76 |
| 2020-03-11 | 18.52 |
| 2020-03-10 | 13.31 |
| 2020-03-09 | 13.76 |
| 2020-03-06 | 20.11 |
| 2020-03-05 | 23.73 |
| 2020-03-04 | 14.22 |
| 2020-03-03 | 12.52 |
| 2020-03-02 | 11.50 |
| 2020-02-28 | 12.63 |
| 2020-02-27 | 14.44 |
| 2020-02-26 | 13.31 |
| 2020-02-25 | 14.44 |
| 2020-02-24 | 16.26 |
| 2020-02-21 | 20.11 |
| 2020-02-20 | 18.52 |
| 2020-02-19 | 23.28 |
| 2020-02-18 | 21.24 |
| 2020-02-17 | 22.83 |
| 2020-02-14 | 20.11 |
| 2020-02-13 | 21.47 |
| 2020-02-12 | 23.51 |
| 2020-02-11 | 23.96 |
| 2020-02-10 | 20.79 |
| 2020-02-07 | 23.73 |
| 2020-02-06 | 24.19 |
| 2020-02-05 | 21.24 |
| 2020-02-04 | 18.75 |
| 2020-02-03 | 16.26 |
| 2020-01-31 | 23.05 |
| 2020-01-30 | 30.99 |
| 2020-01-29 | 34.39 |
| 2020-01-24 | 40.96 |
| 2020-01-23 | 42.54 |
| 2020-01-22 | 43.90 |
| 2020-01-21 | 44.13 |
| 2020-01-20 | 43.90 |
| 2020-01-17 | 39.37 |
| 2020-01-16 | 41.18 |
| 2020-01-15 | 39.14 |
| 2020-01-14 | 40.28 |
| 2020-01-13 | 40.73 |
| 2020-01-10 | 39.82 |
| 2020-01-09 | 41.18 |
| 2020-01-08 | 41.41 |
| 2020-01-07 | 39.82 |
| 2020-01-06 | 40.73 |
| 2020-01-03 | 42.09 |
| 2020-01-02 | 42.32 |
| 2019-12-31 | 41.64 |
| 2019-12-30 | 43.90 |
| 2019-12-27 | 47.30 |
| 2019-12-24 | 43.00 |
| 2019-12-23 | 43.90 |
| 2019-12-20 | 42.32 |
| 2019-12-19 | 44.13 |
| 2019-12-18 | 43.90 |
| 2019-12-17 | 45.04 |
| 2019-12-16 | 45.04 |
| 2019-12-13 | 46.17 |
| 2019-12-12 | 46.17 |
| 2019-12-11 | 48.44 |
| 2019-12-10 | 43.90 |
| 2019-12-09 | 41.86 |
| 2019-12-06 | 41.64 |
| 2019-12-05 | 43.00 |
| 2019-12-04 | 42.54 |
| 2019-12-03 | 43.22 |
| 2019-12-02 | 42.32 |
| 2019-11-29 | 46.17 |
| 2019-11-28 | 50.25 |
| 2019-11-27 | 48.66 |
| 2019-11-26 | 49.57 |
| 2019-11-25 | 49.57 |
| 2019-11-22 | 51.38 |
| 2019-11-21 | 54.78 |
| 2019-11-20 | 59.99 |
| 2019-11-19 | 60.22 |
| 2019-11-18 | 59.31 |
| 2019-11-15 | 53.19 |
| 2019-11-14 | 57.95 |
| 2019-11-13 | 60.45 |
| 2019-11-12 | 59.77 |
| 2019-11-11 | 59.99 |
| 2019-11-08 | 60.45 |
| 2019-11-07 | 59.77 |
| 2019-11-06 | 57.95 |
| 2019-11-05 | 58.41 |
| 2019-11-04 | 55.46 |
| 2019-11-01 | 52.74 |
| 2019-10-31 | 48.89 |
| 2019-10-30 | 52.74 |
| 2019-10-29 | 45.94 |
| 2019-10-28 | 41.41 |
| 2019-10-25 | 44.81 |
| 2019-10-24 | 45.49 |
| 2019-10-23 | 43.68 |
| 2019-10-22 | 43.68 |
| 2019-10-21 | 43.00 |
| 2019-10-18 | 41.86 |
| 2019-10-17 | 38.92 |
| 2019-10-16 | 36.88 |
| 2019-10-15 | 37.10 |
| 2019-10-14 | 35.97 |
| 2019-10-11 | 34.16 |
| 2019-10-10 | 30.31 |
| 2019-10-09 | 32.57 |
| 2019-10-08 | 36.20 |
| 2019-10-04 | 40.28 |
| 2019-10-03 | 41.41 |
| 2019-10-02 | 41.86 |
| 2019-09-30 | 38.24 |
| 2019-09-27 | 41.86 |
| 2019-09-26 | 44.58 |
| 2019-09-25 | 43.68 |
| 2019-09-24 | 31.67 |
| 2019-09-23 | 32.35 |
| 2019-09-20 | 35.97 |
| 2019-09-19 | 38.24 |
| 2019-09-18 | 37.78 |
| 2019-09-17 | 39.76 |
| 2019-09-16 | 42.17 |
| 2019-09-13 | 41.73 |
| 2019-09-12 | 41.08 |
| 2019-09-11 | 40.42 |
| 2019-09-10 | 39.98 |
| 2019-09-09 | 42.39 |
| 2019-09-06 | 41.30 |
| 2019-09-05 | 41.95 |
| 2019-09-04 | 38.00 |
| 2019-09-03 | 36.03 |
| 2019-09-02 | 37.57 |
| 2019-08-30 | 41.73 |
| 2019-08-29 | 48.10 |
| 2019-08-28 | 47.00 |
| 2019-08-27 | 45.90 |
| 2019-08-26 | 46.12 |
| 2019-08-23 | 43.71 |
| 2019-08-22 | 36.25 |
| 2019-08-21 | 38.66 |
| 2019-08-20 | 36.91 |
| 2019-08-19 | 37.78 |
| 2019-08-16 | 38.22 |
| 2019-08-15 | 37.35 |
| 2019-08-14 | 35.15 |
| 2019-08-13 | 36.91 |
| 2019-08-12 | 36.03 |
| 2019-08-09 | 38.00 |
| 2019-08-08 | 37.35 |
| 2019-08-07 | 36.25 |
| 2019-08-06 | 36.03 |
| 2019-08-05 | 35.81 |
| 2019-08-02 | 36.25 |
| 2019-08-01 | 37.57 |
| 2019-07-31 | 38.44 |
| 2019-07-30 | 38.66 |
| 2019-07-29 | 40.86 |
| 2019-07-26 | 43.71 |
| 2019-07-25 | 43.49 |
| 2019-07-24 | 43.05 |
| 2019-07-23 | 43.71 |
| 2019-07-22 | 44.81 |
| 2019-07-19 | 48.75 |
| 2019-07-18 | 49.19 |
| 2019-07-17 | 46.56 |
| 2019-07-16 | 43.49 |
| 2019-07-15 | 40.20 |
| 2019-07-12 | 38.44 |
| 2019-07-11 | 41.08 |
| 2019-07-10 | 38.22 |
| 2019-07-09 | 41.30 |
| 2019-07-08 | 37.13 |
| 2019-07-05 | 39.32 |
| 2019-07-04 | 42.39 |
| 2019-07-03 | 45.03 |
| 2019-07-02 | 46.34 |
| 2019-06-28 | 44.81 |
| 2019-06-27 | 46.34 |
| 2019-06-26 | 42.17 |
| 2019-06-25 | 39.32 |
| 2019-06-24 | 44.15 |
| 2019-06-21 | 51.83 |
| 2019-06-20 | 41.73 |
| 2019-06-19 | 39.10 |
| 2019-06-18 | 37.13 |
| 2019-06-17 | 38.00 |
| 2019-06-14 | 33.18 |
| 2019-06-13 | 29.23 |
| 2019-06-12 | 32.52 |
| 2019-06-11 | 32.74 |
| 2019-06-10 | 36.47 |
| 2019-06-06 | 37.57 |
| 2019-06-05 | 32.30 |
| 2019-06-04 | 33.84 |
| 2019-06-03 | 35.81 |
| 2019-05-31 | 42.61 |
| 2019-05-30 | 44.81 |
| 2019-05-29 | 49.41 |
| 2019-05-28 | 48.97 |
| 2019-05-27 | 49.63 |
| 2019-05-24 | 47.44 |
| 2019-05-23 | 46.12 |
| 2019-05-22 | 43.16 |
| 2019-05-21 | 43.16 |
| 2019-05-20 | 44.64 |
| 2019-05-17 | 43.16 |
| 2019-05-16 | 45.92 |
| 2019-05-15 | 41.89 |
| 2019-05-14 | 38.07 |
| 2019-05-10 | 46.13 |
| 2019-05-09 | 43.58 |
| 2019-05-08 | 40.19 |
| 2019-05-07 | 45.07 |
| 2019-05-06 | 45.28 |
| 2019-05-03 | 46.55 |
| 2019-05-02 | 49.52 |
| 2019-04-30 | 47.83 |
| 2019-04-29 | 48.04 |
| 2019-04-26 | 41.89 |
| 2019-04-25 | 46.77 |
| 2019-04-24 | 37.65 |
| 2019-04-23 | 31.28 |
| 2019-04-18 | 26.62 |
| 2019-04-17 | 25.77 |
| 2019-04-16 | 25.34 |
| 2019-04-15 | 24.92 |
| 2019-04-12 | 25.13 |
| 2019-04-11 | 25.13 |
| 2019-04-10 | 24.71 |
| 2019-04-09 | 23.22 |
| 2019-04-08 | 23.86 |
| 2019-04-04 | 23.44 |
| 2019-04-03 | 25.13 |
| 2019-04-02 | 26.19 |
| 2019-04-01 | 25.77 |
| 2019-03-29 | 25.13 |
| 2019-03-28 | 26.19 |
| 2019-03-27 | 26.19 |
| 2019-03-26 | 27.25 |
| 2019-03-25 | 25.13 |
| 2019-03-22 | 26.62 |
| 2019-03-21 | 7.10 |
| 2019-03-20 | 6.89 |
| 2019-03-19 | 6.04 |
| 2019-03-18 | 6.26 |
| 2019-03-15 | 2.55 |
| 2019-03-14 | 10.71 |
| 2019-03-13 | 9.44 |
| 2019-03-12 | 9.65 |
| 2019-03-11 | 9.23 |
| 2019-03-08 | 10.07 |
| 2019-03-07 | 10.07 |
| 2019-03-06 | 15.38 |
| 2019-03-05 | 15.38 |
| 2019-03-04 | 12.62 |
| 2019-03-01 | 11.35 |
| 2019-02-28 | 9.86 |
| 2019-02-27 | 15.16 |
| 2019-02-26 | 14.53 |
| 2019-02-25 | 15.59 |
| 2019-02-22 | 14.10 |
| 2019-02-21 | 14.53 |
| 2019-02-20 | 14.95 |
| 2019-02-19 | 14.53 |
| 2019-02-18 | 14.32 |
| 2019-02-15 | 14.95 |
| 2019-02-14 | 14.53 |
| 2019-02-13 | 13.04 |
| 2019-02-12 | 12.20 |
| 2019-02-11 | 11.35 |
| 2019-02-08 | 11.35 |
| 2019-02-04 | 10.29 |
| 2019-02-01 | 7.53 |
| 2019-01-31 | 4.67 |
| 2019-01-30 | 6.04 |
| 2019-01-29 | 6.68 |
| 2019-01-28 | 5.73 |
| 2019-01-25 | 6.04 |
| 2019-01-24 | 8.38 |
| 2019-01-23 | 10.92 |
| 2019-01-22 | 11.77 |
| 2019-01-21 | 11.98 |
| 2019-01-18 | 11.98 |
| 2019-01-17 | 10.50 |
| 2019-01-16 | 7.10 |
| 2019-01-15 | 6.26 |
| 2019-01-14 | 8.38 |
| 2019-01-11 | 10.29 |
| 2019-01-10 | 13.26 |
| 2019-01-09 | 7.53 |
| 2019-01-08 | 6.26 |
| 2019-01-07 | 5.94 |
| 2019-01-04 | 5.73 |
| 2019-01-03 | 0.95 |
| 2019-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy