Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-07 | -97.64 |
| 2025-11-06 | -97.64 |
| 2025-11-05 | -97.64 |
| 2025-11-04 | -97.64 |
| 2025-11-03 | -97.64 |
| 2025-10-31 | -97.64 |
| 2025-10-30 | -97.64 |
| 2025-10-28 | -97.64 |
| 2025-10-27 | -97.64 |
| 2025-10-24 | -97.64 |
| 2025-10-23 | -97.64 |
| 2025-10-22 | -97.64 |
| 2025-10-21 | -97.64 |
| 2025-10-20 | -97.64 |
| 2025-10-17 | -97.64 |
| 2025-10-16 | -97.64 |
| 2025-10-15 | -97.64 |
| 2025-10-14 | -97.64 |
| 2025-10-13 | -97.64 |
| 2025-10-10 | -97.64 |
| 2025-10-09 | -97.64 |
| 2025-10-08 | -97.64 |
| 2025-10-06 | -97.64 |
| 2025-10-03 | -97.64 |
| 2025-10-02 | -97.64 |
| 2025-09-30 | -97.64 |
| 2025-09-29 | -97.64 |
| 2025-09-26 | -97.64 |
| 2025-09-25 | -97.64 |
| 2025-09-24 | -97.64 |
| 2025-09-23 | -97.64 |
| 2025-09-22 | -97.64 |
| 2025-09-19 | -97.64 |
| 2025-09-18 | -97.64 |
| 2025-09-17 | -97.64 |
| 2025-09-16 | -97.64 |
| 2025-09-15 | -97.64 |
| 2025-09-12 | -97.64 |
| 2025-09-11 | -97.64 |
| 2025-09-10 | -97.64 |
| 2025-09-09 | -97.64 |
| 2025-09-08 | -97.64 |
| 2025-09-05 | -97.64 |
| 2025-09-04 | -97.64 |
| 2025-09-03 | -97.64 |
| 2025-09-02 | -97.64 |
| 2025-09-01 | -97.64 |
| 2025-08-29 | -97.64 |
| 2025-08-28 | -97.64 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.64 |
| 2025-08-25 | -97.64 |
| 2025-08-22 | -97.64 |
| 2025-08-21 | -97.64 |
| 2025-08-20 | -97.64 |
| 2025-08-19 | -97.64 |
| 2025-08-18 | -97.64 |
| 2025-08-15 | -97.64 |
| 2025-08-14 | -97.64 |
| 2025-08-13 | -97.64 |
| 2025-08-12 | -97.64 |
| 2025-08-11 | -97.64 |
| 2025-08-08 | -97.64 |
| 2025-08-07 | -97.64 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.64 |
| 2025-08-01 | -97.64 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.64 |
| 2025-07-29 | -97.64 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.64 |
| 2025-07-24 | -97.64 |
| 2025-07-23 | -97.64 |
| 2025-07-22 | -97.64 |
| 2025-07-21 | -97.64 |
| 2025-07-18 | -97.64 |
| 2025-07-17 | -97.64 |
| 2025-07-16 | -97.64 |
| 2025-07-15 | -97.64 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.64 |
| 2025-07-08 | -97.64 |
| 2025-07-07 | -97.64 |
| 2025-07-04 | -97.64 |
| 2025-07-03 | -97.64 |
| 2025-07-02 | -97.64 |
| 2025-06-30 | -97.64 |
| 2025-06-27 | -97.64 |
| 2025-06-26 | -97.64 |
| 2025-06-25 | -97.64 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.64 |
| 2025-06-19 | -97.64 |
| 2025-06-18 | -97.64 |
| 2025-06-17 | -97.64 |
| 2025-06-16 | -97.64 |
| 2025-06-13 | -97.64 |
| 2025-06-12 | -97.64 |
| 2025-06-11 | -97.64 |
| 2025-06-10 | -97.64 |
| 2025-06-09 | -97.64 |
| 2025-06-06 | -97.64 |
| 2025-06-05 | -97.64 |
| 2025-06-04 | -97.64 |
| 2025-06-03 | -97.64 |
| 2025-06-02 | -97.64 |
| 2025-05-30 | -97.64 |
| 2025-05-29 | -97.64 |
| 2025-05-28 | -97.64 |
| 2025-05-27 | -97.64 |
| 2025-05-26 | -97.64 |
| 2025-05-23 | -97.64 |
| 2025-05-22 | -97.64 |
| 2025-05-21 | -97.64 |
| 2025-05-20 | -97.64 |
| 2025-05-19 | -97.64 |
| 2025-05-16 | -97.64 |
| 2025-05-15 | -97.64 |
| 2025-05-14 | -97.64 |
| 2025-05-13 | -97.64 |
| 2025-05-12 | -97.64 |
| 2025-05-09 | -97.64 |
| 2025-05-08 | -97.64 |
| 2025-05-07 | -97.64 |
| 2025-05-06 | -97.64 |
| 2025-05-02 | -97.64 |
| 2025-04-30 | -97.64 |
| 2025-04-29 | -97.64 |
| 2025-04-28 | -97.64 |
| 2025-04-25 | -97.64 |
| 2025-04-24 | -97.64 |
| 2025-04-23 | -97.64 |
| 2025-04-22 | -97.64 |
| 2025-04-17 | -97.64 |
| 2025-04-16 | -97.64 |
| 2025-04-15 | -97.64 |
| 2025-04-14 | -97.64 |
| 2025-04-11 | -97.64 |
| 2025-04-10 | -97.64 |
| 2025-04-09 | -97.64 |
| 2025-04-08 | -97.64 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.64 |
| 2025-04-02 | -97.64 |
| 2025-04-01 | -97.64 |
| 2025-03-31 | -97.64 |
| 2025-03-28 | -97.64 |
| 2025-03-27 | -97.64 |
| 2025-03-26 | -97.64 |
| 2025-03-25 | -97.64 |
| 2025-03-24 | -97.64 |
| 2025-03-21 | -97.64 |
| 2025-03-20 | -97.64 |
| 2025-03-19 | -97.64 |
| 2025-03-18 | -97.64 |
| 2025-03-17 | -97.64 |
| 2025-03-14 | -97.64 |
| 2025-03-13 | -97.64 |
| 2025-03-12 | -97.64 |
| 2025-03-11 | -97.64 |
| 2025-03-10 | -97.64 |
| 2025-03-07 | -97.64 |
| 2025-03-06 | -97.64 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.64 |
| 2025-03-03 | -97.64 |
| 2025-02-28 | -97.64 |
| 2025-02-27 | -97.64 |
| 2025-02-26 | -97.64 |
| 2025-02-25 | -97.64 |
| 2025-02-24 | -97.64 |
| 2025-02-21 | -97.64 |
| 2025-02-20 | -97.64 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -97.64 |
| 2025-02-17 | -97.64 |
| 2025-02-14 | -97.64 |
| 2025-02-13 | -97.64 |
| 2025-02-12 | -97.64 |
| 2025-02-11 | -97.64 |
| 2025-02-10 | -97.64 |
| 2025-02-07 | -97.64 |
| 2025-02-06 | -97.64 |
| 2025-02-05 | -97.64 |
| 2025-02-04 | -97.64 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.64 |
| 2025-01-27 | -97.64 |
| 2025-01-24 | -97.64 |
| 2025-01-23 | -97.64 |
| 2025-01-22 | -97.64 |
| 2025-01-21 | -97.64 |
| 2025-01-20 | -97.64 |
| 2025-01-17 | -97.64 |
| 2025-01-16 | -97.64 |
| 2025-01-15 | -97.64 |
| 2025-01-14 | -97.64 |
| 2025-01-13 | -97.64 |
| 2025-01-10 | -97.64 |
| 2025-01-09 | -97.64 |
| 2025-01-08 | -97.64 |
| 2025-01-07 | -97.64 |
| 2025-01-06 | -97.64 |
| 2025-01-03 | -97.64 |
| 2025-01-02 | -97.64 |
| 2024-12-31 | -97.64 |
| 2024-12-30 | -97.64 |
| 2024-12-27 | -97.64 |
| 2024-12-24 | -97.64 |
| 2024-12-23 | -97.64 |
| 2024-12-20 | -97.64 |
| 2024-12-19 | -97.64 |
| 2024-12-18 | -97.64 |
| 2024-12-17 | -97.64 |
| 2024-12-16 | -97.64 |
| 2024-12-13 | -97.64 |
| 2024-12-12 | -97.64 |
| 2024-12-11 | -97.64 |
| 2024-12-10 | -97.64 |
| 2024-12-09 | -97.64 |
| 2024-12-06 | -97.64 |
| 2024-12-05 | -97.64 |
| 2024-12-04 | -97.64 |
| 2024-12-03 | -97.64 |
| 2024-12-02 | -97.64 |
| 2024-11-29 | -97.64 |
| 2024-11-28 | -97.64 |
| 2024-11-27 | -97.64 |
| 2024-11-26 | -97.64 |
| 2024-11-25 | -97.64 |
| 2024-11-22 | -97.64 |
| 2024-11-21 | -97.64 |
| 2024-11-20 | -97.64 |
| 2024-11-19 | -97.64 |
| 2024-11-18 | -97.64 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.64 |
| 2024-11-13 | -97.64 |
| 2024-11-12 | -97.64 |
| 2024-11-11 | -97.64 |
| 2024-11-08 | -97.64 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.64 |
| 2024-11-05 | -97.64 |
| 2024-11-04 | -97.64 |
| 2024-11-01 | -97.64 |
| 2024-10-31 | -97.64 |
| 2024-10-30 | -97.64 |
| 2024-10-29 | -97.64 |
| 2024-10-28 | -97.64 |
| 2024-10-25 | -97.64 |
| 2024-10-24 | -97.64 |
| 2024-10-23 | -97.64 |
| 2024-10-22 | -97.64 |
| 2024-10-21 | -97.64 |
| 2024-10-18 | -97.64 |
| 2024-10-17 | -97.64 |
| 2024-10-16 | -97.64 |
| 2024-10-15 | -97.64 |
| 2024-10-14 | -97.64 |
| 2024-10-10 | -97.64 |
| 2024-10-09 | -97.64 |
| 2024-10-08 | -97.64 |
| 2024-10-07 | -97.64 |
| 2024-10-04 | -97.64 |
| 2024-10-03 | -97.64 |
| 2024-10-02 | -97.64 |
| 2024-09-30 | -97.64 |
| 2024-09-27 | -97.64 |
| 2024-09-26 | -97.64 |
| 2024-09-25 | -97.64 |
| 2024-09-24 | -97.64 |
| 2024-09-23 | -97.64 |
| 2024-09-20 | -97.64 |
| 2024-09-19 | -97.64 |
| 2024-09-17 | -97.64 |
| 2024-09-16 | -97.64 |
| 2024-09-13 | -97.64 |
| 2024-09-12 | -97.64 |
| 2024-09-11 | -97.64 |
| 2024-09-10 | -97.64 |
| 2024-09-09 | -97.64 |
| 2024-09-05 | -97.64 |
| 2024-09-04 | -97.64 |
| 2024-09-03 | -97.64 |
| 2024-09-02 | -97.64 |
| 2024-08-30 | -97.64 |
| 2024-08-29 | -97.64 |
| 2024-08-28 | -97.64 |
| 2024-08-27 | -97.64 |
| 2024-08-26 | -97.64 |
| 2024-08-23 | -97.64 |
| 2024-08-22 | -97.64 |
| 2024-08-21 | -97.64 |
| 2024-08-20 | -97.64 |
| 2024-08-19 | -97.64 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.64 |
| 2024-08-14 | -97.64 |
| 2024-08-13 | -97.64 |
| 2024-08-12 | -97.64 |
| 2024-08-09 | -97.64 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.64 |
| 2024-08-05 | -97.64 |
| 2024-08-02 | -97.64 |
| 2024-08-01 | -97.64 |
| 2024-07-31 | -97.64 |
| 2024-07-30 | -97.64 |
| 2024-07-29 | -97.64 |
| 2024-07-26 | -97.64 |
| 2024-07-25 | -97.64 |
| 2024-07-24 | -97.64 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.64 |
| 2024-07-18 | -97.64 |
| 2024-07-17 | -97.64 |
| 2024-07-16 | -97.64 |
| 2024-07-15 | -97.64 |
| 2024-07-12 | -97.64 |
| 2024-07-11 | -97.64 |
| 2024-07-10 | -97.64 |
| 2024-07-09 | -97.64 |
| 2024-07-08 | -97.64 |
| 2024-07-05 | -97.64 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.64 |
| 2024-06-28 | -97.64 |
| 2024-06-27 | -97.64 |
| 2024-06-26 | -97.64 |
| 2024-06-25 | -97.64 |
| 2024-06-24 | -97.64 |
| 2024-06-21 | -97.64 |
| 2024-06-20 | -97.64 |
| 2024-06-19 | -97.64 |
| 2024-06-18 | -97.64 |
| 2024-06-17 | -97.64 |
| 2024-06-14 | -97.64 |
| 2024-06-13 | -97.64 |
| 2024-06-12 | -97.64 |
| 2024-06-11 | -97.64 |
| 2024-06-07 | -97.64 |
| 2024-06-06 | -97.64 |
| 2024-06-05 | -97.64 |
| 2024-06-04 | -97.64 |
| 2024-06-03 | -97.64 |
| 2024-05-31 | -97.64 |
| 2024-05-30 | -97.64 |
| 2024-05-29 | -97.64 |
| 2024-05-28 | -97.64 |
| 2024-05-27 | -97.64 |
| 2024-05-24 | -97.64 |
| 2024-05-23 | -97.64 |
| 2024-05-22 | -97.64 |
| 2024-05-21 | -97.64 |
| 2024-05-20 | -97.64 |
| 2024-05-17 | -97.64 |
| 2024-05-16 | -97.64 |
| 2024-05-14 | -97.64 |
| 2024-05-13 | -97.64 |
| 2024-05-10 | -97.64 |
| 2024-05-09 | -97.64 |
| 2024-05-08 | -97.64 |
| 2024-05-07 | -97.64 |
| 2024-05-06 | -97.64 |
| 2024-05-03 | -97.64 |
| 2024-05-02 | -97.64 |
| 2024-04-30 | -97.64 |
| 2024-04-29 | -97.64 |
| 2024-04-26 | -97.64 |
| 2024-04-25 | -97.64 |
| 2024-04-24 | -97.64 |
| 2024-04-23 | -97.64 |
| 2024-04-22 | -97.64 |
| 2024-04-19 | -97.64 |
| 2024-04-18 | -97.64 |
| 2024-04-17 | -97.64 |
| 2024-04-16 | -97.64 |
| 2024-04-15 | -97.64 |
| 2024-04-12 | -97.64 |
| 2024-04-11 | -97.64 |
| 2024-04-10 | -97.64 |
| 2024-04-09 | -97.64 |
| 2024-04-08 | -97.64 |
| 2024-04-05 | -97.64 |
| 2024-04-03 | -97.64 |
| 2024-04-02 | -97.64 |
| 2024-03-28 | -97.64 |
| 2024-03-27 | -97.64 |
| 2024-03-26 | -97.64 |
| 2024-03-25 | -97.64 |
| 2024-03-22 | -97.64 |
| 2024-03-21 | -97.64 |
| 2024-03-20 | -97.64 |
| 2024-03-19 | -97.64 |
| 2024-03-18 | -97.64 |
| 2024-03-15 | -97.64 |
| 2024-03-14 | -97.64 |
| 2024-03-13 | -97.64 |
| 2024-03-12 | -97.64 |
| 2024-03-11 | -97.64 |
| 2024-03-08 | -97.56 |
| 2024-03-07 | -97.68 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.42 |
| 2024-03-04 | -97.20 |
| 2024-03-01 | -97.10 |
| 2024-02-29 | -97.13 |
| 2024-02-28 | -97.23 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.52 |
| 2024-02-23 | -97.53 |
| 2024-02-22 | -97.47 |
| 2024-02-21 | -97.46 |
| 2024-02-20 | -97.28 |
| 2024-02-19 | -97.44 |
| 2024-02-16 | -97.80 |
| 2024-02-15 | -97.94 |
| 2024-02-14 | -98.00 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -97.92 |
| 2024-02-07 | -97.93 |
| 2024-02-06 | -97.89 |
| 2024-02-05 | -98.01 |
| 2024-02-02 | -97.98 |
| 2024-02-01 | -97.94 |
| 2024-01-31 | -97.85 |
| 2024-01-30 | -97.92 |
| 2024-01-29 | -97.88 |
| 2024-01-26 | -97.84 |
| 2024-01-25 | -97.84 |
| 2024-01-24 | -97.68 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -97.77 |
| 2024-01-19 | -97.80 |
| 2024-01-18 | -97.84 |
| 2024-01-17 | -97.79 |
| 2024-01-16 | -97.69 |
| 2024-01-15 | -97.66 |
| 2024-01-12 | -97.68 |
| 2024-01-11 | -97.53 |
| 2024-01-10 | -97.52 |
| 2024-01-09 | -97.47 |
| 2024-01-08 | -97.39 |
| 2024-01-05 | -97.52 |
| 2024-01-04 | -97.67 |
| 2024-01-03 | -97.79 |
| 2024-01-02 | -97.85 |
| 2023-12-29 | -97.77 |
| 2023-12-28 | -97.52 |
| 2023-12-27 | -96.71 |
| 2023-12-22 | -74.44 |
| 2023-12-21 | -79.28 |
| 2023-12-20 | -79.53 |
| 2023-12-19 | -81.76 |
| 2023-12-18 | -82.88 |
| 2023-12-15 | -82.75 |
| 2023-12-14 | -82.63 |
| 2023-12-13 | -81.64 |
| 2023-12-12 | -82.38 |
| 2023-12-11 | -81.89 |
| 2023-12-08 | -84.00 |
| 2023-12-07 | -83.50 |
| 2023-12-06 | -82.88 |
| 2023-12-05 | -83.50 |
| 2023-12-04 | -82.63 |
| 2023-12-01 | -80.77 |
| 2023-11-30 | -79.65 |
| 2023-11-29 | -79.90 |
| 2023-11-28 | -79.65 |
| 2023-11-27 | -80.65 |
| 2023-11-24 | -82.01 |
| 2023-11-23 | -82.01 |
| 2023-11-22 | -82.01 |
| 2023-11-21 | -82.51 |
| 2023-11-20 | -81.39 |
| 2023-11-17 | -81.76 |
| 2023-11-16 | -82.88 |
| 2023-11-15 | -83.25 |
| 2023-11-14 | -84.37 |
| 2023-11-13 | -82.75 |
| 2023-11-10 | -80.40 |
| 2023-11-09 | -80.77 |
| 2023-11-08 | -80.15 |
| 2023-11-07 | -78.04 |
| 2023-11-06 | -77.67 |
| 2023-11-03 | -77.79 |
| 2023-11-02 | -77.42 |
| 2023-11-01 | -77.79 |
| 2023-10-31 | -78.29 |
| 2023-10-30 | -82.88 |
| 2023-10-27 | -87.59 |
| 2023-10-26 | -87.59 |
| 2023-10-25 | -87.59 |
| 2023-10-24 | -87.59 |
| 2023-10-20 | -87.59 |
| 2023-10-19 | -87.59 |
| 2023-10-18 | -87.59 |
| 2023-10-17 | -87.59 |
| 2023-10-16 | -87.59 |
| 2023-10-13 | -87.59 |
| 2023-10-12 | -87.59 |
| 2023-10-11 | -87.59 |
| 2023-10-10 | -87.59 |
| 2023-10-09 | -87.59 |
| 2023-10-06 | -87.59 |
| 2023-10-05 | -87.59 |
| 2023-10-04 | -87.59 |
| 2023-10-03 | -87.59 |
| 2023-09-29 | -87.59 |
| 2023-09-28 | -87.59 |
| 2023-09-27 | -87.59 |
| 2023-09-26 | -87.59 |
| 2023-09-25 | -87.59 |
| 2023-09-22 | -87.59 |
| 2023-09-21 | -87.59 |
| 2023-09-20 | -87.59 |
| 2023-09-19 | -87.59 |
| 2023-09-18 | -87.59 |
| 2023-09-15 | -87.59 |
| 2023-09-14 | -87.59 |
| 2023-09-13 | -87.59 |
| 2023-09-12 | -87.59 |
| 2023-09-11 | -87.59 |
| 2023-09-07 | -87.59 |
| 2023-09-06 | -87.59 |
| 2023-09-05 | -87.59 |
| 2023-09-04 | -87.59 |
| 2023-08-31 | -87.59 |
| 2023-08-30 | -86.60 |
| 2023-08-29 | -88.96 |
| 2023-08-28 | -88.96 |
| 2023-08-25 | -88.96 |
| 2023-08-24 | -88.96 |
| 2023-08-23 | -88.96 |
| 2023-08-22 | -88.96 |
| 2023-08-21 | -88.96 |
| 2023-08-18 | -88.96 |
| 2023-08-17 | -88.96 |
| 2023-08-16 | -88.71 |
| 2023-08-15 | -88.71 |
| 2023-08-14 | -88.71 |
| 2023-08-11 | -88.71 |
| 2023-08-10 | -88.71 |
| 2023-08-09 | -88.71 |
| 2023-08-08 | -88.46 |
| 2023-08-07 | -88.46 |
| 2023-08-04 | -88.46 |
| 2023-08-03 | -88.46 |
| 2023-08-02 | -88.46 |
| 2023-08-01 | -88.46 |
| 2023-07-31 | -88.46 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -89.70 |
| 2023-07-26 | -89.70 |
| 2023-07-25 | -89.70 |
| 2023-07-24 | -89.70 |
| 2023-07-21 | -89.70 |
| 2023-07-20 | -89.70 |
| 2023-07-19 | -90.45 |
| 2023-07-18 | -90.45 |
| 2023-07-14 | -90.45 |
| 2023-07-13 | -90.45 |
| 2023-07-12 | -90.45 |
| 2023-07-11 | -89.33 |
| 2023-07-10 | -89.33 |
| 2023-07-07 | -87.59 |
| 2023-07-06 | -87.59 |
| 2023-07-05 | -87.59 |
| 2023-07-04 | -87.59 |
| 2023-07-03 | -87.59 |
| 2023-06-30 | -87.22 |
| 2023-06-29 | -87.22 |
| 2023-06-28 | -87.22 |
| 2023-06-27 | -87.22 |
| 2023-06-26 | -87.22 |
| 2023-06-23 | -87.22 |
| 2023-06-21 | -87.22 |
| 2023-06-20 | -87.22 |
| 2023-06-19 | -87.22 |
| 2023-06-16 | -87.22 |
| 2023-06-15 | -87.22 |
| 2023-06-14 | -87.22 |
| 2023-06-13 | -86.48 |
| 2023-06-12 | -87.59 |
| 2023-06-09 | -88.46 |
| 2023-06-08 | -88.46 |
| 2023-06-07 | -88.46 |
| 2023-06-06 | -88.46 |
| 2023-06-05 | -88.46 |
| 2023-06-02 | -88.34 |
| 2023-06-01 | -87.84 |
| 2023-05-31 | -87.84 |
| 2023-05-30 | -87.84 |
| 2023-05-29 | -87.72 |
| 2023-05-25 | -88.21 |
| 2023-05-24 | -88.21 |
| 2023-05-23 | -88.21 |
| 2023-05-22 | -88.21 |
| 2023-05-19 | -88.21 |
| 2023-05-18 | -88.21 |
| 2023-05-17 | -88.21 |
| 2023-05-16 | -88.21 |
| 2023-05-15 | -88.21 |
| 2023-05-12 | -88.21 |
| 2023-05-11 | -88.83 |
| 2023-05-10 | -88.83 |
| 2023-05-09 | -88.83 |
| 2023-05-08 | -88.83 |
| 2023-05-05 | -89.08 |
| 2023-05-04 | -88.83 |
| 2023-05-03 | -88.83 |
| 2023-05-02 | -88.83 |
| 2023-04-28 | -88.71 |
| 2023-04-27 | -88.71 |
| 2023-04-26 | -88.71 |
| 2023-04-25 | -88.71 |
| 2023-04-24 | -88.71 |
| 2023-04-21 | -88.71 |
| 2023-04-20 | -88.46 |
| 2023-04-19 | -87.72 |
| 2023-04-18 | -87.59 |
| 2023-04-17 | -87.47 |
| 2023-04-14 | -87.47 |
| 2023-04-13 | -87.47 |
| 2023-04-12 | -87.59 |
| 2023-04-11 | -87.59 |
| 2023-04-06 | -87.59 |
| 2023-04-04 | -87.59 |
| 2023-04-03 | -87.47 |
| 2023-03-31 | -87.47 |
| 2023-03-30 | -87.59 |
| 2023-03-29 | -87.59 |
| 2023-03-28 | -87.97 |
| 2023-03-27 | -87.97 |
| 2023-03-24 | -87.97 |
| 2023-03-23 | -87.97 |
| 2023-03-22 | -87.34 |
| 2023-03-21 | -86.48 |
| 2023-03-20 | -86.48 |
| 2023-03-17 | -86.35 |
| 2023-03-16 | -86.35 |
| 2023-03-15 | -86.35 |
| 2023-03-14 | -86.97 |
| 2023-03-13 | -86.23 |
| 2023-03-10 | -86.10 |
| 2023-03-09 | -86.10 |
| 2023-03-08 | -86.10 |
| 2023-03-07 | -86.10 |
| 2023-03-06 | -86.10 |
| 2023-03-03 | -86.10 |
| 2023-03-02 | -86.10 |
| 2023-03-01 | -86.10 |
| 2023-02-28 | -86.10 |
| 2023-02-27 | -84.86 |
| 2023-02-24 | -84.86 |
| 2023-02-23 | -84.86 |
| 2023-02-22 | -84.86 |
| 2023-02-21 | -84.86 |
| 2023-02-20 | -84.86 |
| 2023-02-17 | -84.86 |
| 2023-02-16 | -84.86 |
| 2023-02-15 | -84.86 |
| 2023-02-14 | -84.86 |
| 2023-02-13 | -84.86 |
| 2023-02-10 | -83.62 |
| 2023-02-09 | -81.14 |
| 2023-02-08 | -82.75 |
| 2023-02-07 | -83.87 |
| 2023-02-06 | -82.88 |
| 2023-02-03 | -82.88 |
| 2023-02-02 | -83.37 |
| 2023-02-01 | -84.49 |
| 2023-01-31 | -84.74 |
| 2023-01-30 | -84.74 |
| 2023-01-27 | -84.86 |
| 2023-01-26 | -85.61 |
| 2023-01-20 | -84.99 |
| 2023-01-19 | -84.12 |
| 2023-01-18 | -84.12 |
| 2023-01-17 | -84.12 |
| 2023-01-16 | -84.12 |
| 2023-01-13 | -84.12 |
| 2023-01-12 | -84.00 |
| 2023-01-11 | -84.00 |
| 2023-01-10 | -83.87 |
| 2023-01-09 | -83.87 |
| 2023-01-06 | -82.88 |
| 2023-01-05 | -82.75 |
| 2023-01-04 | -82.75 |
| 2023-01-03 | -86.35 |
| 2022-12-30 | -83.87 |
| 2022-12-29 | -83.87 |
| 2022-12-28 | -83.87 |
| 2022-12-23 | -83.87 |
| 2022-12-22 | -83.25 |
| 2022-12-21 | -82.51 |
| 2022-12-20 | -89.45 |
| 2022-12-19 | -83.87 |
| 2022-12-16 | -83.87 |
| 2022-12-15 | -83.87 |
| 2022-12-14 | -84.00 |
| 2022-12-13 | -84.00 |
| 2022-12-12 | -84.00 |
| 2022-12-09 | -81.89 |
| 2022-12-08 | -83.87 |
| 2022-12-07 | -81.39 |
| 2022-12-06 | -87.47 |
| 2022-12-05 | -86.85 |
| 2022-12-02 | -85.36 |
| 2022-12-01 | -85.36 |
| 2022-11-30 | -85.36 |
| 2022-11-29 | -85.36 |
| 2022-11-28 | -86.35 |
| 2022-11-25 | -86.35 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -86.35 |
| 2022-11-21 | -87.22 |
| 2022-11-18 | -86.35 |
| 2022-11-17 | -82.51 |
| 2022-11-16 | -81.76 |
| 2022-11-15 | -81.39 |
| 2022-11-14 | -85.11 |
| 2022-11-11 | -88.59 |
| 2022-11-10 | -88.83 |
| 2022-11-09 | -88.83 |
| 2022-11-08 | -88.83 |
| 2022-11-07 | -88.83 |
| 2022-11-04 | -88.83 |
| 2022-11-03 | -88.83 |
| 2022-11-02 | -89.08 |
| 2022-11-01 | -89.08 |
| 2022-10-31 | -90.32 |
| 2022-10-28 | -90.45 |
| 2022-10-27 | -89.08 |
| 2022-10-26 | -90.07 |
| 2022-10-25 | -90.20 |
| 2022-10-24 | -90.20 |
| 2022-10-21 | -90.32 |
| 2022-10-20 | -90.32 |
| 2022-10-19 | -88.46 |
| 2022-10-18 | -88.46 |
| 2022-10-17 | -90.94 |
| 2022-10-14 | -90.94 |
| 2022-10-13 | -90.94 |
| 2022-10-12 | -89.21 |
| 2022-10-11 | -89.21 |
| 2022-10-10 | -89.21 |
| 2022-10-07 | -89.21 |
| 2022-10-06 | -89.21 |
| 2022-10-05 | -89.21 |
| 2022-10-03 | -89.21 |
| 2022-09-30 | -88.34 |
| 2022-09-29 | -87.72 |
| 2022-09-28 | -87.10 |
| 2022-09-27 | -86.35 |
| 2022-09-26 | -87.72 |
| 2022-09-23 | -88.83 |
| 2022-09-22 | -87.84 |
| 2022-09-21 | -89.83 |
| 2022-09-20 | -89.83 |
| 2022-09-19 | -89.83 |
| 2022-09-16 | -89.83 |
| 2022-09-15 | -87.72 |
| 2022-09-14 | -87.72 |
| 2022-09-13 | -87.72 |
| 2022-09-09 | -87.72 |
| 2022-09-08 | -87.72 |
| 2022-09-07 | -87.72 |
| 2022-09-06 | -87.72 |
| 2022-09-05 | -87.72 |
| 2022-09-02 | -87.72 |
| 2022-09-01 | -87.72 |
| 2022-08-31 | -87.72 |
| 2022-08-30 | -87.72 |
| 2022-08-29 | -87.72 |
| 2022-08-26 | -87.72 |
| 2022-08-25 | -90.45 |
| 2022-08-24 | -90.94 |
| 2022-08-23 | -89.21 |
| 2022-08-22 | -89.21 |
| 2022-08-19 | -89.33 |
| 2022-08-18 | -89.70 |
| 2022-08-17 | -83.87 |
| 2022-08-16 | -83.87 |
| 2022-08-15 | -83.87 |
| 2022-08-12 | -83.87 |
| 2022-08-11 | -83.87 |
| 2022-08-10 | -84.12 |
| 2022-08-09 | -84.12 |
| 2022-08-08 | -88.83 |
| 2022-08-05 | -88.83 |
| 2022-08-04 | -88.21 |
| 2022-08-03 | -88.21 |
| 2022-08-02 | -87.59 |
| 2022-08-01 | -87.59 |
| 2022-07-29 | -87.34 |
| 2022-07-28 | -87.34 |
| 2022-07-27 | -87.34 |
| 2022-07-26 | -87.34 |
| 2022-07-25 | -87.34 |
| 2022-07-22 | -87.34 |
| 2022-07-21 | -87.34 |
| 2022-07-20 | -87.34 |
| 2022-07-19 | -87.34 |
| 2022-07-18 | -87.34 |
| 2022-07-15 | -87.34 |
| 2022-07-14 | -87.34 |
| 2022-07-13 | -87.34 |
| 2022-07-12 | -87.34 |
| 2022-07-11 | -87.34 |
| 2022-07-08 | -87.34 |
| 2022-07-07 | -87.34 |
| 2022-07-06 | -87.34 |
| 2022-07-05 | -87.34 |
| 2022-07-04 | -87.47 |
| 2022-06-30 | -87.47 |
| 2022-06-29 | -86.35 |
| 2022-06-28 | -86.35 |
| 2022-06-27 | -86.35 |
| 2022-06-24 | -85.11 |
| 2022-06-23 | -85.73 |
| 2022-06-22 | -85.73 |
| 2022-06-21 | -87.59 |
| 2022-06-20 | -87.59 |
| 2022-06-17 | -87.59 |
| 2022-06-16 | -87.59 |
| 2022-06-15 | -87.59 |
| 2022-06-14 | -87.10 |
| 2022-06-13 | -86.72 |
| 2022-06-10 | -86.60 |
| 2022-06-09 | -87.22 |
| 2022-06-08 | -85.73 |
| 2022-06-07 | -90.69 |
| 2022-06-06 | -90.69 |
| 2022-06-02 | -90.69 |
| 2022-06-01 | -91.19 |
| 2022-05-31 | -91.19 |
| 2022-05-30 | -91.19 |
| 2022-05-27 | -89.70 |
| 2022-05-26 | -89.70 |
| 2022-05-25 | -89.70 |
| 2022-05-24 | -89.70 |
| 2022-05-23 | -89.45 |
| 2022-05-20 | -89.45 |
| 2022-05-19 | -89.45 |
| 2022-05-18 | -89.45 |
| 2022-05-17 | -89.45 |
| 2022-05-16 | -89.21 |
| 2022-05-13 | -89.21 |
| 2022-05-12 | -89.21 |
| 2022-05-11 | -89.21 |
| 2022-05-10 | -89.08 |
| 2022-05-06 | -88.83 |
| 2022-05-05 | -88.83 |
| 2022-05-04 | -88.83 |
| 2022-05-03 | -88.83 |
| 2022-04-29 | -88.83 |
| 2022-04-28 | -88.83 |
| 2022-04-27 | -88.83 |
| 2022-04-26 | -88.83 |
| 2022-04-25 | -88.83 |
| 2022-04-22 | -88.83 |
| 2022-04-21 | -88.83 |
| 2022-04-20 | -88.83 |
| 2022-04-19 | -88.83 |
| 2022-04-14 | -88.59 |
| 2022-04-13 | -88.34 |
| 2022-04-12 | -87.97 |
| 2022-04-11 | -87.84 |
| 2022-04-08 | -87.72 |
| 2022-04-07 | -87.72 |
| 2022-04-06 | -87.72 |
| 2022-04-04 | -87.72 |
| 2022-04-01 | -87.72 |
| 2022-03-31 | -88.21 |
| 2022-03-30 | -89.45 |
| 2022-03-29 | -89.45 |
| 2022-03-28 | -89.45 |
| 2022-03-25 | -89.45 |
| 2022-03-24 | -89.45 |
| 2022-03-23 | -91.32 |
| 2022-03-22 | -91.32 |
| 2022-03-21 | -91.32 |
| 2022-03-18 | -91.32 |
| 2022-03-17 | -91.32 |
| 2022-03-16 | -91.32 |
| 2022-03-15 | -91.32 |
| 2022-03-14 | -90.07 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -90.07 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -90.07 |
| 2022-03-07 | -90.07 |
| 2022-03-04 | -90.07 |
| 2022-03-03 | -89.45 |
| 2022-03-02 | -91.32 |
| 2022-03-01 | -91.32 |
| 2022-02-28 | -91.32 |
| 2022-02-25 | -90.20 |
| 2022-02-24 | -90.07 |
| 2022-02-23 | -90.07 |
| 2022-02-22 | -90.07 |
| 2022-02-21 | -89.45 |
| 2022-02-18 | -89.83 |
| 2022-02-17 | -89.83 |
| 2022-02-16 | -89.58 |
| 2022-02-15 | -89.58 |
| 2022-02-14 | -89.58 |
| 2022-02-11 | -89.45 |
| 2022-02-10 | -90.20 |
| 2022-02-09 | -90.07 |
| 2022-02-08 | -90.07 |
| 2022-02-07 | -89.70 |
| 2022-02-04 | -89.70 |
| 2022-01-31 | -89.70 |
| 2022-01-28 | -89.70 |
| 2022-01-27 | -90.07 |
| 2022-01-26 | -90.07 |
| 2022-01-25 | -90.07 |
| 2022-01-24 | -90.07 |
| 2022-01-21 | -90.07 |
| 2022-01-20 | -91.19 |
| 2022-01-19 | -90.32 |
| 2022-01-18 | -89.21 |
| 2022-01-17 | -90.94 |
| 2022-01-14 | -90.94 |
| 2022-01-13 | -90.94 |
| 2022-01-12 | -89.45 |
| 2022-01-11 | -89.08 |
| 2022-01-10 | -89.08 |
| 2022-01-07 | -89.08 |
| 2022-01-06 | -89.08 |
| 2022-01-05 | -89.95 |
| 2022-01-04 | -89.95 |
| 2022-01-03 | -89.95 |
| 2021-12-31 | -89.95 |
| 2021-12-30 | -89.95 |
| 2021-12-29 | -89.95 |
| 2021-12-28 | -89.95 |
| 2021-12-24 | -89.95 |
| 2021-12-23 | -89.95 |
| 2021-12-22 | -89.95 |
| 2021-12-21 | -89.95 |
| 2021-12-20 | -88.21 |
| 2021-12-17 | -88.21 |
| 2021-12-16 | -88.21 |
| 2021-12-15 | -88.21 |
| 2021-12-14 | -87.72 |
| 2021-12-13 | -87.59 |
| 2021-12-10 | -87.59 |
| 2021-12-09 | -87.59 |
| 2021-12-08 | -87.97 |
| 2021-12-07 | -87.59 |
| 2021-12-06 | -87.59 |
| 2021-12-03 | -87.59 |
| 2021-12-02 | -87.84 |
| 2021-12-01 | -87.59 |
| 2021-11-30 | -85.73 |
| 2021-11-29 | -85.73 |
| 2021-11-26 | -85.73 |
| 2021-11-25 | -85.73 |
| 2021-11-24 | -85.73 |
| 2021-11-23 | -85.73 |
| 2021-11-22 | -85.11 |
| 2021-11-19 | -84.86 |
| 2021-11-18 | -85.48 |
| 2021-11-17 | -85.48 |
| 2021-11-16 | -85.48 |
| 2021-11-15 | -85.11 |
| 2021-11-12 | -85.11 |
| 2021-11-11 | -85.11 |
| 2021-11-10 | -85.11 |
| 2021-11-09 | -85.11 |
| 2021-11-08 | -85.11 |
| 2021-11-05 | -85.11 |
| 2021-11-04 | -84.74 |
| 2021-11-03 | -84.49 |
| 2021-11-02 | -85.98 |
| 2021-11-01 | -85.11 |
| 2021-10-29 | -85.11 |
| 2021-10-28 | -85.11 |
| 2021-10-27 | -85.11 |
| 2021-10-26 | -85.11 |
| 2021-10-25 | -85.36 |
| 2021-10-22 | -85.36 |
| 2021-10-21 | -85.11 |
| 2021-10-20 | -85.11 |
| 2021-10-19 | -85.11 |
| 2021-10-18 | -85.11 |
| 2021-10-15 | -84.74 |
| 2021-10-12 | -83.87 |
| 2021-10-11 | -83.13 |
| 2021-10-08 | -83.00 |
| 2021-10-07 | -83.00 |
| 2021-10-06 | -83.00 |
| 2021-10-05 | -83.00 |
| 2021-10-04 | -82.38 |
| 2021-09-30 | -82.01 |
| 2021-09-29 | -82.01 |
| 2021-09-28 | -82.01 |
| 2021-09-27 | -82.01 |
| 2021-09-24 | -82.01 |
| 2021-09-23 | -81.89 |
| 2021-09-21 | -81.89 |
| 2021-09-20 | -81.89 |
| 2021-09-17 | -81.89 |
| 2021-09-16 | -80.89 |
| 2021-09-15 | -80.89 |
| 2021-09-14 | -80.89 |
| 2021-09-13 | -80.89 |
| 2021-09-10 | -80.27 |
| 2021-09-09 | -80.15 |
| 2021-09-08 | -80.15 |
| 2021-09-07 | -82.01 |
| 2021-09-06 | -81.89 |
| 2021-09-03 | -82.01 |
| 2021-09-02 | -83.13 |
| 2021-09-01 | -83.13 |
| 2021-08-31 | -83.13 |
| 2021-08-30 | -83.25 |
| 2021-08-27 | -83.00 |
| 2021-08-26 | -83.13 |
| 2021-08-25 | -82.63 |
| 2021-08-24 | -82.38 |
| 2021-08-23 | -81.76 |
| 2021-08-20 | -81.76 |
| 2021-08-19 | -81.76 |
| 2021-08-18 | -80.15 |
| 2021-08-17 | -79.53 |
| 2021-08-16 | -79.53 |
| 2021-08-13 | -79.28 |
| 2021-08-12 | -79.28 |
| 2021-08-11 | -79.16 |
| 2021-08-10 | -78.29 |
| 2021-08-09 | -78.04 |
| 2021-08-06 | -81.02 |
| 2021-08-05 | -80.77 |
| 2021-08-04 | -80.77 |
| 2021-08-03 | -80.77 |
| 2021-08-02 | -80.77 |
| 2021-07-30 | -80.77 |
| 2021-07-29 | -81.39 |
| 2021-07-28 | -81.39 |
| 2021-07-27 | -80.40 |
| 2021-07-26 | -80.02 |
| 2021-07-23 | -79.78 |
| 2021-07-22 | -79.78 |
| 2021-07-21 | -78.04 |
| 2021-07-20 | -78.04 |
| 2021-07-19 | -77.79 |
| 2021-07-16 | -77.17 |
| 2021-07-15 | -82.01 |
| 2021-07-14 | -82.26 |
| 2021-07-13 | -81.89 |
| 2021-07-12 | -81.39 |
| 2021-07-09 | -80.77 |
| 2021-07-08 | -80.02 |
| 2021-07-07 | -77.92 |
| 2021-07-06 | -77.17 |
| 2021-07-05 | -77.17 |
| 2021-07-02 | -77.17 |
| 2021-06-30 | -77.17 |
| 2021-06-29 | -77.17 |
| 2021-06-28 | -77.67 |
| 2021-06-25 | -76.43 |
| 2021-06-24 | -75.19 |
| 2021-06-23 | -75.19 |
| 2021-06-22 | -75.19 |
| 2021-06-21 | -71.22 |
| 2021-06-18 | -67.49 |
| 2021-06-17 | -81.27 |
| 2021-06-16 | -81.27 |
| 2021-06-15 | -81.27 |
| 2021-06-11 | -81.27 |
| 2021-06-10 | -81.27 |
| 2021-06-09 | -81.27 |
| 2021-06-08 | -81.27 |
| 2021-06-07 | -81.27 |
| 2021-06-04 | -81.27 |
| 2021-06-03 | -81.27 |
| 2021-06-02 | -81.27 |
| 2021-06-01 | -81.27 |
| 2021-05-31 | -81.27 |
| 2021-05-28 | -81.27 |
| 2021-05-27 | -81.27 |
| 2021-05-26 | -81.27 |
| 2021-05-25 | -81.27 |
| 2021-05-24 | -81.27 |
| 2021-05-21 | -81.27 |
| 2021-05-20 | -81.27 |
| 2021-05-18 | -81.27 |
| 2021-05-17 | -81.27 |
| 2021-05-14 | -81.27 |
| 2021-05-13 | -81.27 |
| 2021-05-12 | -81.27 |
| 2021-05-11 | -81.27 |
| 2021-05-10 | -81.27 |
| 2021-05-07 | -81.27 |
| 2021-05-06 | -81.27 |
| 2021-05-05 | -81.27 |
| 2021-05-04 | -81.27 |
| 2021-05-03 | -81.27 |
| 2021-04-30 | -81.27 |
| 2021-04-29 | -81.27 |
| 2021-04-28 | -81.27 |
| 2021-04-27 | -81.27 |
| 2021-04-26 | -81.27 |
| 2021-04-23 | -81.27 |
| 2021-04-22 | -81.27 |
| 2021-04-21 | -81.27 |
| 2021-04-20 | -81.27 |
| 2021-04-19 | -81.27 |
| 2021-04-16 | -81.27 |
| 2021-04-15 | -81.27 |
| 2021-04-14 | -81.27 |
| 2021-04-13 | -81.27 |
| 2021-04-12 | -81.27 |
| 2021-04-09 | -81.27 |
| 2021-04-08 | -81.27 |
| 2021-04-07 | -81.27 |
| 2021-04-01 | -81.27 |
| 2021-03-31 | -81.27 |
| 2021-03-30 | -81.27 |
| 2021-03-29 | -81.02 |
| 2021-03-26 | -81.02 |
| 2021-03-25 | -81.02 |
| 2021-03-24 | -79.16 |
| 2021-03-23 | -77.17 |
| 2021-03-22 | -77.05 |
| 2021-03-19 | -76.80 |
| 2021-03-18 | -76.67 |
| 2021-03-17 | -76.43 |
| 2021-03-16 | -76.80 |
| 2021-03-15 | -76.92 |
| 2021-03-12 | -75.19 |
| 2021-03-11 | -76.80 |
| 2021-03-10 | -76.92 |
| 2021-03-09 | -76.92 |
| 2021-03-08 | -76.43 |
| 2021-03-05 | -75.19 |
| 2021-03-04 | -75.19 |
| 2021-03-03 | -73.08 |
| 2021-03-02 | -72.70 |
| 2021-03-01 | -72.33 |
| 2021-02-26 | -74.69 |
| 2021-02-25 | -74.44 |
| 2021-02-24 | -75.06 |
| 2021-02-23 | -73.95 |
| 2021-02-22 | -71.84 |
| 2021-02-19 | -73.95 |
| 2021-02-18 | -71.84 |
| 2021-02-17 | -70.47 |
| 2021-02-16 | -70.72 |
| 2021-02-11 | -74.94 |
| 2021-02-10 | -75.43 |
| 2021-02-09 | -75.19 |
| 2021-02-08 | -76.67 |
| 2021-02-05 | -75.19 |
| 2021-02-04 | -73.45 |
| 2021-02-03 | -73.57 |
| 2021-02-02 | -75.06 |
| 2021-02-01 | -72.83 |
| 2021-01-29 | -67.99 |
| 2021-01-28 | -67.00 |
| 2021-01-27 | -65.88 |
| 2021-01-26 | -62.78 |
| 2021-01-25 | -60.92 |
| 2021-01-22 | -66.50 |
| 2021-01-21 | -64.76 |
| 2021-01-20 | -61.41 |
| 2021-01-19 | -57.82 |
| 2021-01-18 | -52.11 |
| 2021-01-15 | -54.09 |
| 2021-01-14 | -85.36 |
| 2021-01-13 | -85.86 |
| 2021-01-12 | -85.36 |
| 2021-01-11 | -85.36 |
| 2021-01-08 | -85.11 |
| 2021-01-07 | -85.11 |
| 2021-01-06 | -85.11 |
| 2021-01-05 | -85.11 |
| 2021-01-04 | -85.11 |
| 2020-12-31 | -84.37 |
| 2020-12-30 | -84.37 |
| 2020-12-29 | -84.37 |
| 2020-12-28 | -84.37 |
| 2020-12-24 | -84.37 |
| 2020-12-23 | -84.37 |
| 2020-12-22 | -84.37 |
| 2020-12-21 | -84.12 |
| 2020-12-18 | -84.12 |
| 2020-12-17 | -84.12 |
| 2020-12-16 | -84.12 |
| 2020-12-15 | -84.12 |
| 2020-12-14 | -84.12 |
| 2020-12-11 | -84.12 |
| 2020-12-10 | -84.12 |
| 2020-12-09 | -84.12 |
| 2020-12-08 | -84.37 |
| 2020-12-07 | -84.37 |
| 2020-12-04 | -83.87 |
| 2020-12-03 | -83.87 |
| 2020-12-02 | -83.25 |
| 2020-12-01 | -83.25 |
| 2020-11-30 | -83.25 |
| 2020-11-27 | -82.63 |
| 2020-11-26 | -82.63 |
| 2020-11-25 | -83.25 |
| 2020-11-24 | -83.62 |
| 2020-11-23 | -83.00 |
| 2020-11-20 | -83.37 |
| 2020-11-19 | -84.00 |
| 2020-11-18 | -84.00 |
| 2020-11-17 | -84.12 |
| 2020-11-16 | -83.25 |
| 2020-11-13 | -83.25 |
| 2020-11-12 | -83.25 |
| 2020-11-11 | -83.25 |
| 2020-11-10 | -81.89 |
| 2020-11-09 | -81.27 |
| 2020-11-06 | -81.27 |
| 2020-11-05 | -81.27 |
| 2020-11-04 | -81.27 |
| 2020-11-03 | -81.27 |
| 2020-11-02 | -78.91 |
| 2020-10-30 | -78.91 |
| 2020-10-29 | -78.91 |
| 2020-10-28 | -78.91 |
| 2020-10-27 | -78.91 |
| 2020-10-23 | -78.91 |
| 2020-10-22 | -80.15 |
| 2020-10-21 | -80.15 |
| 2020-10-20 | -81.27 |
| 2020-10-19 | -81.14 |
| 2020-10-16 | -78.91 |
| 2020-10-15 | -78.91 |
| 2020-10-14 | -78.54 |
| 2020-10-12 | -78.54 |
| 2020-10-09 | -78.29 |
| 2020-10-08 | -78.78 |
| 2020-10-07 | -78.78 |
| 2020-10-06 | -76.43 |
| 2020-10-05 | -80.15 |
| 2020-09-30 | -77.67 |
| 2020-09-29 | -75.19 |
| 2020-09-28 | -75.19 |
| 2020-09-25 | -75.19 |
| 2020-09-24 | -75.19 |
| 2020-09-23 | -75.19 |
| 2020-09-22 | -75.06 |
| 2020-09-21 | -71.46 |
| 2020-09-18 | -71.46 |
| 2020-09-17 | -71.46 |
| 2020-09-16 | -71.46 |
| 2020-09-15 | -72.08 |
| 2020-09-14 | -72.08 |
| 2020-09-11 | -72.08 |
| 2020-09-10 | -71.46 |
| 2020-09-09 | -71.46 |
| 2020-09-08 | -72.70 |
| 2020-09-07 | -73.95 |
| 2020-09-04 | -71.46 |
| 2020-09-03 | -70.22 |
| 2020-09-02 | -71.34 |
| 2020-09-01 | -67.25 |
| 2020-08-31 | -67.12 |
| 2020-08-28 | -65.14 |
| 2020-08-27 | -65.14 |
| 2020-08-26 | -65.14 |
| 2020-08-25 | -62.78 |
| 2020-08-24 | -62.78 |
| 2020-08-21 | -62.78 |
| 2020-08-20 | -62.78 |
| 2020-08-19 | -62.66 |
| 2020-08-18 | -62.16 |
| 2020-08-17 | -60.30 |
| 2020-08-14 | -59.06 |
| 2020-08-13 | -59.06 |
| 2020-08-12 | -56.58 |
| 2020-08-11 | -57.20 |
| 2020-08-10 | -61.04 |
| 2020-08-07 | -58.93 |
| 2020-08-06 | -55.96 |
| 2020-08-05 | -55.96 |
| 2020-08-04 | -53.23 |
| 2020-08-03 | -52.36 |
| 2020-07-31 | -52.85 |
| 2020-07-30 | -49.26 |
| 2020-07-29 | -50.99 |
| 2020-07-28 | -58.31 |
| 2020-07-27 | -61.91 |
| 2020-07-24 | -51.61 |
| 2020-07-23 | -51.49 |
| 2020-07-22 | -47.89 |
| 2020-07-21 | -46.28 |
| 2020-07-20 | -46.90 |
| 2020-07-17 | -48.14 |
| 2020-07-16 | -46.65 |
| 2020-07-15 | -42.93 |
| 2020-07-14 | -44.54 |
| 2020-07-13 | -40.69 |
| 2020-07-10 | -44.04 |
| 2020-07-09 | -40.45 |
| 2020-07-08 | -39.21 |
| 2020-07-07 | -47.64 |
| 2020-07-06 | -34.86 |
| 2020-07-03 | -56.95 |
| 2020-07-02 | -50.37 |
| 2020-06-30 | -44.29 |
| 2020-06-29 | -44.17 |
| 2020-06-26 | -37.97 |
| 2020-06-24 | -25.31 |
| 2020-06-23 | -14.39 |
| 2020-06-22 | -45.91 |
| 2020-06-19 | -68.61 |
| 2020-06-18 | -86.72 |
| 2020-06-17 | -86.72 |
| 2020-06-16 | -86.72 |
| 2020-06-15 | -86.72 |
| 2020-06-12 | -85.24 |
| 2020-06-11 | -85.24 |
| 2020-06-10 | -85.24 |
| 2020-06-09 | -85.24 |
| 2020-06-08 | -85.24 |
| 2020-06-05 | -85.24 |
| 2020-06-04 | -85.24 |
| 2020-06-03 | -85.24 |
| 2020-06-02 | -85.36 |
| 2020-06-01 | -85.11 |
| 2020-05-29 | -85.11 |
| 2020-05-28 | -85.11 |
| 2020-05-27 | -85.11 |
| 2020-05-26 | -85.11 |
| 2020-05-25 | -85.73 |
| 2020-05-22 | -85.73 |
| 2020-05-21 | -84.12 |
| 2020-05-20 | -84.12 |
| 2020-05-19 | -83.75 |
| 2020-05-18 | -83.37 |
| 2020-05-15 | -83.37 |
| 2020-05-14 | -83.37 |
| 2020-05-13 | -83.37 |
| 2020-05-12 | -83.37 |
| 2020-05-11 | -83.25 |
| 2020-05-08 | -83.00 |
| 2020-05-07 | -82.88 |
| 2020-05-06 | -82.63 |
| 2020-05-05 | -83.87 |
| 2020-05-04 | -83.75 |
| 2020-04-29 | -83.75 |
| 2020-04-28 | -83.62 |
| 2020-04-27 | -83.62 |
| 2020-04-24 | -81.39 |
| 2020-04-23 | -81.02 |
| 2020-04-22 | -80.40 |
| 2020-04-21 | -80.15 |
| 2020-04-20 | -77.67 |
| 2020-04-17 | -76.43 |
| 2020-04-16 | -76.43 |
| 2020-04-15 | -75.43 |
| 2020-04-14 | -73.33 |
| 2020-04-09 | -73.08 |
| 2020-04-08 | -72.70 |
| 2020-04-07 | -73.20 |
| 2020-04-06 | -72.08 |
| 2020-04-03 | -70.47 |
| 2020-04-02 | -73.57 |
| 2020-04-01 | -68.49 |
| 2020-03-31 | -61.54 |
| 2020-03-30 | -61.54 |
| 2020-03-27 | -67.74 |
| 2020-03-26 | -64.02 |
| 2020-03-25 | -56.58 |
| 2020-03-24 | -59.06 |
| 2020-03-23 | -41.07 |
| 2020-03-20 | -41.07 |
| 2020-03-19 | -41.07 |
| 2020-03-18 | -41.07 |
| 2020-03-17 | -38.96 |
| 2020-03-16 | -38.59 |
| 2020-03-13 | -38.09 |
| 2020-03-12 | -38.09 |
| 2020-03-11 | -38.09 |
| 2020-03-10 | -38.09 |
| 2020-03-09 | -37.97 |
| 2020-03-06 | -37.97 |
| 2020-03-05 | -37.97 |
| 2020-03-04 | -37.97 |
| 2020-03-03 | -37.97 |
| 2020-03-02 | -37.97 |
| 2020-02-28 | -37.97 |
| 2020-02-27 | -39.21 |
| 2020-02-26 | -39.21 |
| 2020-02-25 | -39.21 |
| 2020-02-24 | -39.21 |
| 2020-02-21 | -40.45 |
| 2020-02-20 | -40.45 |
| 2020-02-19 | -40.45 |
| 2020-02-18 | -40.45 |
| 2020-02-17 | -40.45 |
| 2020-02-14 | -40.45 |
| 2020-02-13 | -42.06 |
| 2020-02-12 | -36.97 |
| 2020-02-11 | -35.48 |
| 2020-02-10 | -35.48 |
| 2020-02-07 | -35.48 |
| 2020-02-06 | -35.48 |
| 2020-02-05 | -36.10 |
| 2020-02-04 | -36.10 |
| 2020-02-03 | -36.10 |
| 2020-01-31 | -35.48 |
| 2020-01-30 | -35.48 |
| 2020-01-29 | -35.48 |
| 2020-01-24 | -36.10 |
| 2020-01-23 | -36.10 |
| 2020-01-22 | -38.09 |
| 2020-01-21 | -38.09 |
| 2020-01-20 | -40.57 |
| 2020-01-17 | -40.45 |
| 2020-01-16 | -42.93 |
| 2020-01-15 | -42.93 |
| 2020-01-14 | -45.41 |
| 2020-01-13 | -45.41 |
| 2020-01-10 | -45.41 |
| 2020-01-09 | -40.07 |
| 2020-01-08 | -40.07 |
| 2020-01-07 | -40.07 |
| 2020-01-06 | -40.07 |
| 2020-01-03 | -40.07 |
| 2020-01-02 | -40.07 |
| 2019-12-31 | -40.07 |
| 2019-12-30 | -42.06 |
| 2019-12-27 | -44.29 |
| 2019-12-24 | -44.29 |
| 2019-12-23 | -44.29 |
| 2019-12-20 | -44.29 |
| 2019-12-19 | -44.29 |
| 2019-12-18 | -44.29 |
| 2019-12-17 | -44.29 |
| 2019-12-16 | -44.17 |
| 2019-12-13 | -44.17 |
| 2019-12-12 | -44.17 |
| 2019-12-11 | -44.17 |
| 2019-12-10 | -44.17 |
| 2019-12-09 | -44.17 |
| 2019-12-06 | -44.17 |
| 2019-12-05 | -44.17 |
| 2019-12-04 | -44.17 |
| 2019-12-03 | -44.17 |
| 2019-12-02 | -44.17 |
| 2019-11-29 | -40.57 |
| 2019-11-28 | -41.07 |
| 2019-11-27 | -41.07 |
| 2019-11-26 | -38.21 |
| 2019-11-25 | -44.42 |
| 2019-11-22 | -44.42 |
| 2019-11-21 | -45.53 |
| 2019-11-20 | -50.37 |
| 2019-11-19 | -48.14 |
| 2019-11-18 | -52.85 |
| 2019-11-15 | -44.04 |
| 2019-11-14 | -43.80 |
| 2019-11-13 | -43.67 |
| 2019-11-12 | -37.34 |
| 2019-11-11 | -37.34 |
| 2019-11-08 | -37.34 |
| 2019-11-07 | -39.21 |
| 2019-11-06 | -39.21 |
| 2019-11-05 | -39.21 |
| 2019-11-04 | -39.21 |
| 2019-11-01 | -43.30 |
| 2019-10-31 | -33.62 |
| 2019-10-30 | -37.97 |
| 2019-10-29 | -37.97 |
| 2019-10-28 | -31.76 |
| 2019-10-25 | -31.76 |
| 2019-10-24 | -19.48 |
| 2019-10-23 | -19.48 |
| 2019-10-22 | -19.48 |
| 2019-10-21 | -19.48 |
| 2019-10-18 | -19.48 |
| 2019-10-17 | -19.48 |
| 2019-10-16 | -19.35 |
| 2019-10-15 | -19.35 |
| 2019-10-14 | -19.35 |
| 2019-10-11 | -19.35 |
| 2019-10-10 | -23.08 |
| 2019-10-09 | -23.08 |
| 2019-10-08 | -18.73 |
| 2019-10-04 | -18.11 |
| 2019-10-03 | -18.11 |
| 2019-10-02 | -18.11 |
| 2019-09-30 | -18.11 |
| 2019-09-27 | -23.57 |
| 2019-09-26 | -14.64 |
| 2019-09-25 | -14.64 |
| 2019-09-24 | -14.64 |
| 2019-09-23 | -14.64 |
| 2019-09-20 | -14.64 |
| 2019-09-19 | -14.64 |
| 2019-09-18 | -14.64 |
| 2019-09-17 | -14.64 |
| 2019-09-16 | -14.64 |
| 2019-09-13 | -14.64 |
| 2019-09-12 | -14.64 |
| 2019-09-11 | -16.87 |
| 2019-09-10 | -16.87 |
| 2019-09-09 | -21.22 |
| 2019-09-06 | -11.91 |
| 2019-09-05 | -11.91 |
| 2019-09-04 | -11.91 |
| 2019-09-03 | -11.91 |
| 2019-09-02 | -11.91 |
| 2019-08-30 | -16.87 |
| 2019-08-29 | -10.55 |
| 2019-08-28 | -10.17 |
| 2019-08-27 | -10.17 |
| 2019-08-26 | -10.17 |
| 2019-08-23 | -9.55 |
| 2019-08-22 | -10.67 |
| 2019-08-21 | -10.67 |
| 2019-08-20 | -10.67 |
| 2019-08-19 | -10.67 |
| 2019-08-16 | -10.67 |
| 2019-08-15 | -10.67 |
| 2019-08-14 | -10.67 |
| 2019-08-13 | -10.67 |
| 2019-08-12 | -10.79 |
| 2019-08-09 | -10.79 |
| 2019-08-08 | -10.79 |
| 2019-08-07 | -10.79 |
| 2019-08-06 | -10.79 |
| 2019-08-05 | -3.35 |
| 2019-08-02 | -3.35 |
| 2019-08-01 | -2.11 |
| 2019-07-31 | -5.09 |
| 2019-07-30 | -5.09 |
| 2019-07-29 | -4.47 |
| 2019-07-26 | -7.44 |
| 2019-07-25 | -8.31 |
| 2019-07-24 | -17.37 |
| 2019-07-23 | -13.15 |
| 2019-07-22 | -4.47 |
| 2019-07-19 | -1.99 |
| 2019-07-18 | -1.99 |
| 2019-07-17 | -1.99 |
| 2019-07-16 | -1.99 |
| 2019-07-15 | -1.99 |
| 2019-07-12 | 0.50 |
| 2019-07-11 | 1.12 |
| 2019-07-10 | 1.12 |
| 2019-07-09 | 1.74 |
| 2019-07-08 | 2.23 |
| 2019-07-05 | 2.98 |
| 2019-07-04 | -2.23 |
| 2019-07-03 | -2.23 |
| 2019-07-02 | -0.12 |
| 2019-06-28 | 1.12 |
| 2019-06-27 | 1.12 |
| 2019-06-26 | 1.12 |
| 2019-06-25 | -0.74 |
| 2019-06-24 | 0.74 |
| 2019-06-21 | -0.12 |
| 2019-06-20 | 0.12 |
| 2019-06-19 | 1.61 |
| 2019-06-18 | 2.23 |
| 2019-06-17 | -0.12 |
| 2019-06-14 | 0.50 |
| 2019-06-13 | -0.87 |
| 2019-06-12 | -5.09 |
| 2019-06-11 | -4.47 |
| 2019-06-10 | -6.33 |
| 2019-06-06 | -10.17 |
| 2019-06-05 | -13.15 |
| 2019-06-04 | -12.03 |
| 2019-06-03 | -10.92 |
| 2019-05-31 | -17.49 |
| 2019-05-30 | -24.94 |
| 2019-05-29 | -16.87 |
| 2019-05-28 | -14.39 |
| 2019-05-27 | -16.87 |
| 2019-05-24 | -15.76 |
| 2019-05-23 | -16.87 |
| 2019-05-22 | -18.24 |
| 2019-05-21 | -16.87 |
| 2019-05-20 | -16.87 |
| 2019-05-17 | -12.53 |
| 2019-05-16 | -12.53 |
| 2019-05-15 | -11.29 |
| 2019-05-14 | -12.03 |
| 2019-05-10 | -18.73 |
| 2019-05-09 | -20.60 |
| 2019-05-08 | -16.87 |
| 2019-05-07 | -15.63 |
| 2019-05-06 | -15.63 |
| 2019-05-03 | -14.39 |
| 2019-05-02 | -14.39 |
| 2019-04-30 | -13.65 |
| 2019-04-29 | -13.65 |
| 2019-04-26 | -13.15 |
| 2019-04-25 | -10.67 |
| 2019-04-24 | -13.15 |
| 2019-04-23 | -13.15 |
| 2019-04-18 | -18.11 |
| 2019-04-17 | -13.15 |
| 2019-04-16 | -13.15 |
| 2019-04-15 | -15.63 |
| 2019-04-12 | -13.15 |
| 2019-04-11 | -10.05 |
| 2019-04-10 | -10.05 |
| 2019-04-09 | -13.15 |
| 2019-04-08 | -11.41 |
| 2019-04-04 | -1.99 |
| 2019-04-03 | -9.43 |
| 2019-04-02 | -6.95 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -4.47 |
| 2019-03-28 | -3.23 |
| 2019-03-27 | -0.12 |
| 2019-03-26 | -4.47 |
| 2019-03-25 | -4.47 |
| 2019-03-22 | -4.47 |
| 2019-03-21 | -4.47 |
| 2019-03-20 | -4.47 |
| 2019-03-19 | -1.99 |
| 2019-03-18 | 1.12 |
| 2019-03-15 | 1.12 |
| 2019-03-14 | -2.73 |
| 2019-03-13 | -12.90 |
| 2019-03-12 | -5.71 |
| 2019-03-11 | -2.36 |
| 2019-03-08 | -1.61 |
| 2019-03-07 | -1.61 |
| 2019-03-06 | -1.99 |
| 2019-03-05 | -1.36 |
| 2019-03-04 | -0.87 |
| 2019-03-01 | -0.87 |
| 2019-02-28 | -0.25 |
| 2019-02-27 | -0.25 |
| 2019-02-26 | -0.25 |
| 2019-02-25 | -0.25 |
| 2019-02-22 | -0.25 |
| 2019-02-21 | -6.95 |
| 2019-02-20 | -6.95 |
| 2019-02-19 | -0.37 |
| 2019-02-18 | -0.37 |
| 2019-02-15 | -0.12 |
| 2019-02-14 | -8.19 |
| 2019-02-13 | -4.71 |
| 2019-02-12 | -2.11 |
| 2019-02-11 | -2.11 |
| 2019-02-08 | -2.11 |
| 2019-02-04 | -2.11 |
| 2019-02-01 | -2.11 |
| 2019-01-31 | -0.87 |
| 2019-01-30 | -0.74 |
| 2019-01-29 | 7.69 |
| 2019-01-28 | 7.69 |
| 2019-01-25 | 7.69 |
| 2019-01-24 | 7.69 |
| 2019-01-23 | 7.69 |
| 2019-01-22 | 7.69 |
| 2019-01-21 | 4.47 |
| 2019-01-18 | 4.47 |
| 2019-01-17 | 4.47 |
| 2019-01-16 | 4.47 |
| 2019-01-15 | 4.47 |
| 2019-01-14 | 4.47 |
| 2019-01-11 | 4.47 |
| 2019-01-10 | 4.47 |
| 2019-01-09 | 4.47 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy