Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0455 % |
|---|---|
| 2025-11-06 | -54.42 |
| 2025-11-05 | -52.55 |
| 2025-11-04 | -52.55 |
| 2025-11-03 | -49.56 |
| 2025-10-31 | -49.56 |
| 2025-10-30 | -49.19 |
| 2025-10-28 | -49.19 |
| 2025-10-27 | -49.19 |
| 2025-10-24 | -51.43 |
| 2025-10-23 | -49.56 |
| 2025-10-22 | -49.56 |
| 2025-10-21 | -49.56 |
| 2025-10-20 | -49.56 |
| 2025-10-17 | -49.56 |
| 2025-10-16 | -49.56 |
| 2025-10-15 | -50.31 |
| 2025-10-14 | -49.56 |
| 2025-10-13 | -45.08 |
| 2025-10-10 | -44.70 |
| 2025-10-09 | -44.70 |
| 2025-10-08 | -43.95 |
| 2025-10-06 | -43.21 |
| 2025-10-03 | -43.21 |
| 2025-10-02 | -37.23 |
| 2025-09-30 | -39.10 |
| 2025-09-29 | -38.35 |
| 2025-09-26 | -37.23 |
| 2025-09-25 | -38.35 |
| 2025-09-24 | -40.22 |
| 2025-09-23 | -42.09 |
| 2025-09-22 | -41.71 |
| 2025-09-19 | -40.97 |
| 2025-09-18 | -40.97 |
| 2025-09-17 | -36.11 |
| 2025-09-16 | -40.22 |
| 2025-09-15 | -40.97 |
| 2025-09-12 | -42.83 |
| 2025-09-11 | -42.83 |
| 2025-09-10 | -39.10 |
| 2025-09-09 | -39.10 |
| 2025-09-08 | -42.46 |
| 2025-09-05 | -39.47 |
| 2025-09-04 | -40.22 |
| 2025-09-03 | -42.09 |
| 2025-09-02 | -42.09 |
| 2025-09-01 | -42.09 |
| 2025-08-29 | -34.61 |
| 2025-08-28 | -32.75 |
| 2025-08-27 | -32.75 |
| 2025-08-26 | -32.75 |
| 2025-08-25 | -30.13 |
| 2025-08-22 | -36.11 |
| 2025-08-21 | -29.01 |
| 2025-08-20 | -34.61 |
| 2025-08-19 | -32.75 |
| 2025-08-18 | -32.75 |
| 2025-08-15 | -29.76 |
| 2025-08-14 | -32.75 |
| 2025-08-13 | -28.26 |
| 2025-08-12 | -33.12 |
| 2025-08-11 | -33.49 |
| 2025-08-08 | -36.48 |
| 2025-08-07 | -39.47 |
| 2025-08-06 | -36.48 |
| 2025-08-05 | -41.71 |
| 2025-08-04 | -37.98 |
| 2025-08-01 | -37.98 |
| 2025-07-31 | -36.86 |
| 2025-07-30 | -34.61 |
| 2025-07-29 | -36.11 |
| 2025-07-28 | -36.11 |
| 2025-07-25 | -39.10 |
| 2025-07-24 | -39.10 |
| 2025-07-23 | -39.10 |
| 2025-07-22 | -39.10 |
| 2025-07-21 | -36.48 |
| 2025-07-18 | -36.48 |
| 2025-07-17 | -34.99 |
| 2025-07-16 | -34.99 |
| 2025-07-15 | -34.99 |
| 2025-07-14 | -38.35 |
| 2025-07-11 | -43.95 |
| 2025-07-10 | -49.56 |
| 2025-07-09 | -49.93 |
| 2025-07-08 | -49.93 |
| 2025-07-07 | -50.31 |
| 2025-07-04 | -50.31 |
| 2025-07-03 | -50.31 |
| 2025-07-02 | -49.93 |
| 2025-06-30 | -49.56 |
| 2025-06-27 | -48.44 |
| 2025-06-26 | -48.44 |
| 2025-06-25 | -49.19 |
| 2025-06-24 | -49.19 |
| 2025-06-23 | -49.56 |
| 2025-06-20 | -49.56 |
| 2025-06-19 | -46.57 |
| 2025-06-18 | -49.56 |
| 2025-06-17 | -43.95 |
| 2025-06-16 | -42.83 |
| 2025-06-13 | -47.69 |
| 2025-06-12 | -47.69 |
| 2025-06-11 | -47.69 |
| 2025-06-10 | -47.69 |
| 2025-06-09 | -47.69 |
| 2025-06-06 | -47.69 |
| 2025-06-05 | -47.69 |
| 2025-06-04 | -47.69 |
| 2025-06-03 | -47.32 |
| 2025-06-02 | -47.32 |
| 2025-05-30 | -47.32 |
| 2025-05-29 | -47.32 |
| 2025-05-28 | -43.95 |
| 2025-05-27 | -43.95 |
| 2025-05-26 | -43.95 |
| 2025-05-23 | -43.95 |
| 2025-05-22 | -47.69 |
| 2025-05-21 | -46.20 |
| 2025-05-20 | -37.23 |
| 2025-05-19 | -42.09 |
| 2025-05-16 | -42.09 |
| 2025-05-15 | -46.57 |
| 2025-05-14 | -36.48 |
| 2025-05-13 | -36.48 |
| 2025-05-12 | -36.48 |
| 2025-05-09 | -39.47 |
| 2025-05-08 | -43.95 |
| 2025-05-07 | -45.82 |
| 2025-05-06 | -33.49 |
| 2025-05-02 | -42.83 |
| 2025-04-30 | -42.83 |
| 2025-04-29 | -42.83 |
| 2025-04-28 | -32.75 |
| 2025-04-25 | -32.75 |
| 2025-04-24 | -29.01 |
| 2025-04-23 | -30.13 |
| 2025-04-22 | -32.75 |
| 2025-04-17 | -40.97 |
| 2025-04-16 | -49.19 |
| 2025-04-15 | -49.19 |
| 2025-04-14 | -49.19 |
| 2025-04-11 | -49.19 |
| 2025-04-10 | -49.19 |
| 2025-04-09 | -42.09 |
| 2025-04-08 | -37.23 |
| 2025-04-07 | -37.23 |
| 2025-04-03 | -37.23 |
| 2025-04-02 | -37.23 |
| 2025-04-01 | -32.75 |
| 2025-03-31 | -32.75 |
| 2025-03-28 | -32.75 |
| 2025-03-27 | -31.25 |
| 2025-03-26 | -31.25 |
| 2025-03-25 | -31.25 |
| 2025-03-24 | -37.23 |
| 2025-03-21 | -32.75 |
| 2025-03-20 | -31.25 |
| 2025-03-19 | -32.75 |
| 2025-03-18 | -34.24 |
| 2025-03-17 | -37.23 |
| 2025-03-14 | -37.23 |
| 2025-03-13 | -37.98 |
| 2025-03-12 | -37.98 |
| 2025-03-11 | -37.98 |
| 2025-03-10 | -37.98 |
| 2025-03-07 | -32.75 |
| 2025-03-06 | -32.75 |
| 2025-03-05 | -36.86 |
| 2025-03-04 | -36.86 |
| 2025-03-03 | -39.47 |
| 2025-02-28 | -36.48 |
| 2025-02-27 | -36.48 |
| 2025-02-26 | -36.48 |
| 2025-02-25 | -36.48 |
| 2025-02-24 | -36.48 |
| 2025-02-21 | -30.88 |
| 2025-02-20 | -30.88 |
| 2025-02-19 | -30.88 |
| 2025-02-18 | -30.88 |
| 2025-02-17 | -30.88 |
| 2025-02-14 | -30.88 |
| 2025-02-13 | -30.88 |
| 2025-02-12 | -30.88 |
| 2025-02-11 | -29.01 |
| 2025-02-10 | -29.01 |
| 2025-02-07 | -32.75 |
| 2025-02-06 | -32.75 |
| 2025-02-05 | -31.62 |
| 2025-02-04 | -29.76 |
| 2025-02-03 | -29.76 |
| 2025-01-28 | -29.76 |
| 2025-01-27 | -29.01 |
| 2025-01-24 | -26.77 |
| 2025-01-23 | -26.77 |
| 2025-01-22 | -32.75 |
| 2025-01-21 | -34.61 |
| 2025-01-20 | -34.61 |
| 2025-01-17 | -29.38 |
| 2025-01-16 | -36.48 |
| 2025-01-15 | -36.86 |
| 2025-01-14 | -35.73 |
| 2025-01-13 | -35.73 |
| 2025-01-10 | -38.35 |
| 2025-01-09 | -32.75 |
| 2025-01-08 | -32.75 |
| 2025-01-07 | -32.75 |
| 2025-01-06 | -35.73 |
| 2025-01-03 | -35.73 |
| 2025-01-02 | -35.73 |
| 2024-12-31 | -36.86 |
| 2024-12-30 | -36.86 |
| 2024-12-27 | -40.22 |
| 2024-12-24 | -30.88 |
| 2024-12-23 | -30.88 |
| 2024-12-20 | -30.88 |
| 2024-12-19 | -29.01 |
| 2024-12-18 | -29.01 |
| 2024-12-17 | -29.01 |
| 2024-12-16 | -29.01 |
| 2024-12-13 | -27.14 |
| 2024-12-12 | -26.77 |
| 2024-12-11 | -30.88 |
| 2024-12-10 | -29.38 |
| 2024-12-09 | -30.88 |
| 2024-12-06 | -30.88 |
| 2024-12-05 | -29.01 |
| 2024-12-04 | -33.49 |
| 2024-12-03 | -36.48 |
| 2024-12-02 | -36.48 |
| 2024-11-29 | -36.48 |
| 2024-11-28 | -34.61 |
| 2024-11-27 | -29.01 |
| 2024-11-26 | -29.01 |
| 2024-11-25 | -30.88 |
| 2024-11-22 | -30.88 |
| 2024-11-21 | -32.75 |
| 2024-11-20 | -34.99 |
| 2024-11-19 | -34.99 |
| 2024-11-18 | -34.99 |
| 2024-11-15 | -26.39 |
| 2024-11-14 | -26.39 |
| 2024-11-13 | -29.38 |
| 2024-11-12 | -29.76 |
| 2024-11-11 | -29.76 |
| 2024-11-08 | -29.76 |
| 2024-11-07 | -29.01 |
| 2024-11-06 | -30.88 |
| 2024-11-05 | -30.88 |
| 2024-11-04 | -30.88 |
| 2024-11-01 | -29.01 |
| 2024-10-31 | -30.88 |
| 2024-10-30 | -34.24 |
| 2024-10-29 | -34.24 |
| 2024-10-28 | -34.24 |
| 2024-10-25 | -29.38 |
| 2024-10-24 | -29.38 |
| 2024-10-23 | -29.38 |
| 2024-10-22 | -29.38 |
| 2024-10-21 | -29.38 |
| 2024-10-18 | -29.38 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -29.38 |
| 2024-10-15 | -29.38 |
| 2024-10-14 | -29.38 |
| 2024-10-10 | -27.14 |
| 2024-10-09 | -24.53 |
| 2024-10-08 | -24.53 |
| 2024-10-07 | -24.53 |
| 2024-10-04 | -24.90 |
| 2024-10-03 | -22.28 |
| 2024-10-02 | -22.28 |
| 2024-09-30 | -21.91 |
| 2024-09-27 | -11.82 |
| 2024-09-26 | -11.82 |
| 2024-09-25 | -11.45 |
| 2024-09-24 | -11.45 |
| 2024-09-23 | -11.45 |
| 2024-09-20 | -11.45 |
| 2024-09-19 | -11.45 |
| 2024-09-17 | -11.45 |
| 2024-09-16 | -11.45 |
| 2024-09-13 | -11.07 |
| 2024-09-12 | -11.07 |
| 2024-09-11 | -11.07 |
| 2024-09-10 | -11.07 |
| 2024-09-09 | -11.07 |
| 2024-09-05 | -11.07 |
| 2024-09-04 | -11.07 |
| 2024-09-03 | -11.07 |
| 2024-09-02 | -11.07 |
| 2024-08-30 | -10.33 |
| 2024-08-29 | -10.33 |
| 2024-08-28 | -10.33 |
| 2024-08-27 | -10.33 |
| 2024-08-26 | -10.33 |
| 2024-08-23 | -17.80 |
| 2024-08-22 | -14.06 |
| 2024-08-21 | -10.33 |
| 2024-08-20 | -15.93 |
| 2024-08-19 | -20.42 |
| 2024-08-16 | -17.80 |
| 2024-08-15 | -18.17 |
| 2024-08-14 | -18.17 |
| 2024-08-13 | -20.42 |
| 2024-08-12 | -20.42 |
| 2024-08-09 | -25.27 |
| 2024-08-08 | -25.27 |
| 2024-08-07 | -24.53 |
| 2024-08-06 | -24.53 |
| 2024-08-05 | -24.53 |
| 2024-08-02 | -24.53 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -14.44 |
| 2024-07-30 | -14.06 |
| 2024-07-29 | -0.99 |
| 2024-07-26 | -0.99 |
| 2024-07-25 | -0.99 |
| 2024-07-24 | -0.99 |
| 2024-07-23 | -0.99 |
| 2024-07-22 | -0.99 |
| 2024-07-19 | -0.99 |
| 2024-07-18 | -0.99 |
| 2024-07-17 | -0.99 |
| 2024-07-16 | -0.99 |
| 2024-07-15 | -0.99 |
| 2024-07-12 | -0.99 |
| 2024-07-11 | -2.85 |
| 2024-07-10 | -6.59 |
| 2024-07-09 | -8.09 |
| 2024-07-08 | -10.33 |
| 2024-07-05 | -12.94 |
| 2024-07-04 | 2.75 |
| 2024-07-03 | -2.85 |
| 2024-07-02 | -2.85 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -2.85 |
| 2024-06-26 | -2.85 |
| 2024-06-25 | -2.85 |
| 2024-06-24 | -2.85 |
| 2024-06-21 | -4.72 |
| 2024-06-20 | -4.72 |
| 2024-06-19 | -10.33 |
| 2024-06-18 | -14.06 |
| 2024-06-17 | -14.06 |
| 2024-06-14 | -14.06 |
| 2024-06-13 | -14.06 |
| 2024-06-12 | -11.67 |
| 2024-06-11 | -11.67 |
| 2024-06-07 | -11.30 |
| 2024-06-06 | -5.76 |
| 2024-06-05 | -5.76 |
| 2024-06-04 | -7.98 |
| 2024-06-03 | -14.26 |
| 2024-05-31 | -15.00 |
| 2024-05-30 | -7.61 |
| 2024-05-29 | -7.61 |
| 2024-05-28 | -7.61 |
| 2024-05-27 | -7.61 |
| 2024-05-24 | -10.56 |
| 2024-05-23 | -10.56 |
| 2024-05-22 | -7.61 |
| 2024-05-21 | -7.61 |
| 2024-05-20 | -8.35 |
| 2024-05-17 | -8.35 |
| 2024-05-16 | -9.09 |
| 2024-05-14 | -9.09 |
| 2024-05-13 | -9.46 |
| 2024-05-10 | -3.91 |
| 2024-05-09 | -3.91 |
| 2024-05-08 | -2.06 |
| 2024-05-07 | -2.06 |
| 2024-05-06 | -2.06 |
| 2024-05-03 | -0.22 |
| 2024-05-02 | -0.22 |
| 2024-04-30 | -3.91 |
| 2024-04-29 | -3.91 |
| 2024-04-26 | -2.06 |
| 2024-04-25 | -5.76 |
| 2024-04-24 | -2.06 |
| 2024-04-23 | -2.06 |
| 2024-04-22 | -3.91 |
| 2024-04-19 | -3.91 |
| 2024-04-18 | -3.91 |
| 2024-04-17 | -7.61 |
| 2024-04-16 | -9.09 |
| 2024-04-15 | -7.98 |
| 2024-04-12 | -8.72 |
| 2024-04-11 | -7.61 |
| 2024-04-10 | -7.61 |
| 2024-04-09 | -7.61 |
| 2024-04-08 | -7.61 |
| 2024-04-05 | -3.91 |
| 2024-04-03 | -5.76 |
| 2024-04-02 | -3.91 |
| 2024-03-28 | -3.91 |
| 2024-03-27 | -0.22 |
| 2024-03-26 | -3.91 |
| 2024-03-25 | -2.06 |
| 2024-03-22 | -0.22 |
| 2024-03-21 | -2.06 |
| 2024-03-20 | 1.63 |
| 2024-03-19 | 1.63 |
| 2024-03-18 | 1.63 |
| 2024-03-15 | -2.06 |
| 2024-03-14 | -3.91 |
| 2024-03-13 | -3.91 |
| 2024-03-12 | -3.91 |
| 2024-03-11 | -3.91 |
| 2024-03-08 | -3.91 |
| 2024-03-07 | -11.67 |
| 2024-03-06 | -18.69 |
| 2024-03-05 | -11.67 |
| 2024-03-04 | -3.91 |
| 2024-03-01 | -3.91 |
| 2024-02-29 | -20.17 |
| 2024-02-28 | -19.80 |
| 2024-02-27 | -19.80 |
| 2024-02-26 | -20.91 |
| 2024-02-23 | -22.39 |
| 2024-02-22 | -23.13 |
| 2024-02-21 | -23.13 |
| 2024-02-20 | -23.13 |
| 2024-02-19 | -23.13 |
| 2024-02-16 | -23.13 |
| 2024-02-15 | -26.46 |
| 2024-02-14 | -31.26 |
| 2024-02-09 | -31.26 |
| 2024-02-08 | -31.26 |
| 2024-02-07 | -31.26 |
| 2024-02-06 | -31.26 |
| 2024-02-05 | -32.37 |
| 2024-02-02 | -32.37 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -22.39 |
| 2024-01-30 | -22.39 |
| 2024-01-29 | -22.39 |
| 2024-01-26 | -22.39 |
| 2024-01-25 | -22.39 |
| 2024-01-24 | -22.39 |
| 2024-01-23 | -25.72 |
| 2024-01-22 | -25.72 |
| 2024-01-19 | -29.41 |
| 2024-01-18 | -25.35 |
| 2024-01-17 | -25.35 |
| 2024-01-16 | -15.37 |
| 2024-01-15 | -15.37 |
| 2024-01-12 | -15.37 |
| 2024-01-11 | -15.37 |
| 2024-01-10 | -15.37 |
| 2024-01-09 | -15.37 |
| 2024-01-08 | -15.00 |
| 2024-01-05 | -15.74 |
| 2024-01-04 | -17.22 |
| 2024-01-03 | -19.43 |
| 2024-01-02 | -19.43 |
| 2023-12-29 | -19.43 |
| 2023-12-28 | -19.43 |
| 2023-12-27 | -24.24 |
| 2023-12-22 | -17.59 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -19.43 |
| 2023-12-19 | -22.76 |
| 2023-12-18 | -22.76 |
| 2023-12-15 | -18.69 |
| 2023-12-14 | -18.69 |
| 2023-12-13 | -19.06 |
| 2023-12-12 | -19.06 |
| 2023-12-11 | -19.06 |
| 2023-12-08 | -19.06 |
| 2023-12-07 | -20.54 |
| 2023-12-06 | -20.54 |
| 2023-12-05 | -20.54 |
| 2023-12-04 | -20.54 |
| 2023-12-01 | -25.35 |
| 2023-11-30 | -20.91 |
| 2023-11-29 | -22.76 |
| 2023-11-28 | -23.13 |
| 2023-11-27 | -23.13 |
| 2023-11-24 | -16.48 |
| 2023-11-23 | -20.91 |
| 2023-11-22 | -20.91 |
| 2023-11-21 | -20.54 |
| 2023-11-20 | -22.02 |
| 2023-11-17 | -22.02 |
| 2023-11-16 | -22.02 |
| 2023-11-15 | -22.02 |
| 2023-11-14 | -12.04 |
| 2023-11-13 | -15.37 |
| 2023-11-10 | -15.37 |
| 2023-11-09 | -15.37 |
| 2023-11-08 | -18.69 |
| 2023-11-07 | -21.65 |
| 2023-11-06 | -20.54 |
| 2023-11-03 | -26.09 |
| 2023-11-02 | -26.09 |
| 2023-11-01 | -26.09 |
| 2023-10-31 | -26.09 |
| 2023-10-30 | -26.09 |
| 2023-10-27 | -26.09 |
| 2023-10-26 | -26.09 |
| 2023-10-25 | -21.28 |
| 2023-10-24 | -21.28 |
| 2023-10-20 | -21.28 |
| 2023-10-19 | -21.28 |
| 2023-10-18 | -21.28 |
| 2023-10-17 | -21.28 |
| 2023-10-16 | -21.28 |
| 2023-10-13 | -21.28 |
| 2023-10-12 | -13.89 |
| 2023-10-11 | -13.89 |
| 2023-10-10 | -19.06 |
| 2023-10-09 | -16.85 |
| 2023-10-06 | -16.85 |
| 2023-10-05 | -20.91 |
| 2023-10-04 | -20.91 |
| 2023-10-03 | -25.35 |
| 2023-09-29 | -22.76 |
| 2023-09-28 | -22.39 |
| 2023-09-27 | -22.39 |
| 2023-09-26 | -22.39 |
| 2023-09-25 | -22.39 |
| 2023-09-22 | -22.39 |
| 2023-09-21 | -22.39 |
| 2023-09-20 | -22.39 |
| 2023-09-19 | -22.39 |
| 2023-09-18 | -22.39 |
| 2023-09-15 | -27.93 |
| 2023-09-14 | -22.39 |
| 2023-09-13 | -22.39 |
| 2023-09-12 | -22.39 |
| 2023-09-11 | -22.39 |
| 2023-09-07 | -24.24 |
| 2023-09-06 | -27.19 |
| 2023-09-05 | -22.76 |
| 2023-09-04 | -27.56 |
| 2023-08-31 | -20.54 |
| 2023-08-30 | -20.17 |
| 2023-08-29 | -20.17 |
| 2023-08-28 | -27.93 |
| 2023-08-25 | -22.02 |
| 2023-08-24 | -22.02 |
| 2023-08-23 | -23.50 |
| 2023-08-22 | -16.48 |
| 2023-08-21 | -22.39 |
| 2023-08-18 | -23.13 |
| 2023-08-17 | -23.13 |
| 2023-08-16 | -16.48 |
| 2023-08-15 | -16.48 |
| 2023-08-14 | -21.28 |
| 2023-08-11 | -10.56 |
| 2023-08-10 | -10.56 |
| 2023-08-09 | -12.04 |
| 2023-08-08 | -12.78 |
| 2023-08-07 | -12.78 |
| 2023-08-04 | -12.04 |
| 2023-08-03 | -15.00 |
| 2023-08-02 | -21.28 |
| 2023-08-01 | -21.28 |
| 2023-07-31 | -21.28 |
| 2023-07-28 | -15.00 |
| 2023-07-27 | -15.74 |
| 2023-07-26 | -12.04 |
| 2023-07-25 | -11.30 |
| 2023-07-24 | -19.43 |
| 2023-07-21 | -19.43 |
| 2023-07-20 | -21.28 |
| 2023-07-19 | -23.50 |
| 2023-07-18 | -25.72 |
| 2023-07-14 | -25.72 |
| 2023-07-13 | -20.54 |
| 2023-07-12 | -24.24 |
| 2023-07-11 | -20.54 |
| 2023-07-10 | -22.39 |
| 2023-07-07 | -20.54 |
| 2023-07-06 | -20.54 |
| 2023-07-05 | -23.13 |
| 2023-07-04 | -22.76 |
| 2023-07-03 | -19.43 |
| 2023-06-30 | -19.43 |
| 2023-06-29 | -22.39 |
| 2023-06-28 | -20.02 |
| 2023-06-27 | -21.49 |
| 2023-06-26 | -23.31 |
| 2023-06-23 | -23.31 |
| 2023-06-21 | -20.02 |
| 2023-06-20 | -16.74 |
| 2023-06-19 | -23.31 |
| 2023-06-16 | -16.74 |
| 2023-06-15 | -16.74 |
| 2023-06-14 | -16.37 |
| 2023-06-13 | -23.31 |
| 2023-06-12 | -20.39 |
| 2023-06-09 | -19.66 |
| 2023-06-08 | -20.39 |
| 2023-06-07 | -24.41 |
| 2023-06-06 | -30.62 |
| 2023-06-05 | -31.71 |
| 2023-06-02 | -26.96 |
| 2023-06-01 | -26.96 |
| 2023-05-31 | -26.96 |
| 2023-05-30 | -23.31 |
| 2023-05-29 | -23.31 |
| 2023-05-25 | -12.36 |
| 2023-05-24 | -25.14 |
| 2023-05-23 | -23.68 |
| 2023-05-22 | -15.64 |
| 2023-05-19 | -25.14 |
| 2023-05-18 | -25.14 |
| 2023-05-17 | -21.49 |
| 2023-05-16 | -26.96 |
| 2023-05-15 | -26.23 |
| 2023-05-12 | -26.23 |
| 2023-05-11 | -26.60 |
| 2023-05-10 | -26.96 |
| 2023-05-09 | -26.96 |
| 2023-05-08 | -26.96 |
| 2023-05-05 | -25.50 |
| 2023-05-04 | -23.31 |
| 2023-05-03 | -22.58 |
| 2023-05-02 | -16.01 |
| 2023-04-28 | -10.16 |
| 2023-04-27 | -9.80 |
| 2023-04-26 | -9.43 |
| 2023-04-25 | -9.43 |
| 2023-04-24 | -9.43 |
| 2023-04-21 | -10.53 |
| 2023-04-20 | -8.70 |
| 2023-04-19 | -12.36 |
| 2023-04-18 | -17.83 |
| 2023-04-17 | -14.55 |
| 2023-04-14 | -16.01 |
| 2023-04-13 | -16.01 |
| 2023-04-12 | -16.37 |
| 2023-04-11 | -16.01 |
| 2023-04-06 | -19.66 |
| 2023-04-04 | -19.66 |
| 2023-04-03 | -22.95 |
| 2023-03-31 | -22.95 |
| 2023-03-30 | -21.12 |
| 2023-03-29 | -22.58 |
| 2023-03-28 | -16.74 |
| 2023-03-27 | -17.10 |
| 2023-03-24 | -15.28 |
| 2023-03-23 | -22.95 |
| 2023-03-22 | -19.66 |
| 2023-03-21 | -11.26 |
| 2023-03-20 | -11.63 |
| 2023-03-17 | -3.23 |
| 2023-03-16 | -3.23 |
| 2023-03-15 | -5.05 |
| 2023-03-14 | -13.45 |
| 2023-03-13 | -9.07 |
| 2023-03-10 | -15.28 |
| 2023-03-09 | -6.88 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | -9.80 |
| 2023-03-06 | -13.45 |
| 2023-03-03 | -15.64 |
| 2023-03-02 | -5.05 |
| 2023-03-01 | -13.09 |
| 2023-02-28 | -10.53 |
| 2023-02-27 | -15.28 |
| 2023-02-24 | -13.45 |
| 2023-02-23 | -9.07 |
| 2023-02-22 | -9.43 |
| 2023-02-21 | -15.64 |
| 2023-02-20 | -13.82 |
| 2023-02-17 | -11.26 |
| 2023-02-16 | -9.43 |
| 2023-02-15 | -5.05 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -6.88 |
| 2023-02-10 | -3.23 |
| 2023-02-09 | -1.40 |
| 2023-02-08 | 2.25 |
| 2023-02-07 | 2.25 |
| 2023-02-06 | 2.25 |
| 2023-02-03 | 4.08 |
| 2023-02-02 | 7.73 |
| 2023-02-01 | 7.73 |
| 2023-01-31 | 13.21 |
| 2023-01-30 | 16.86 |
| 2023-01-27 | 20.51 |
| 2023-01-26 | 18.68 |
| 2023-01-20 | 11.38 |
| 2023-01-19 | 11.38 |
| 2023-01-18 | 13.21 |
| 2023-01-17 | 13.21 |
| 2023-01-16 | 13.21 |
| 2023-01-13 | 18.68 |
| 2023-01-12 | 16.86 |
| 2023-01-11 | 20.51 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 38.77 |
| 2023-01-06 | 38.77 |
| 2023-01-05 | 38.77 |
| 2023-01-04 | 47.90 |
| 2023-01-03 | 51.55 |
| 2022-12-30 | 47.90 |
| 2022-12-29 | 24.16 |
| 2022-12-28 | 38.77 |
| 2022-12-23 | 42.42 |
| 2022-12-22 | 42.42 |
| 2022-12-21 | 35.12 |
| 2022-12-20 | 33.29 |
| 2022-12-19 | 25.99 |
| 2022-12-16 | 20.51 |
| 2022-12-15 | 18.68 |
| 2022-12-14 | 16.86 |
| 2022-12-13 | 15.03 |
| 2022-12-12 | 5.90 |
| 2022-12-09 | -13.82 |
| 2022-12-08 | -25.87 |
| 2022-12-07 | -26.96 |
| 2022-12-06 | -30.62 |
| 2022-12-05 | -33.54 |
| 2022-12-02 | -38.28 |
| 2022-12-01 | -38.28 |
| 2022-11-30 | -38.28 |
| 2022-11-29 | -40.48 |
| 2022-11-28 | -40.48 |
| 2022-11-25 | -35.73 |
| 2022-11-24 | -35.73 |
| 2022-11-23 | -36.46 |
| 2022-11-22 | -30.25 |
| 2022-11-21 | -30.25 |
| 2022-11-18 | -28.79 |
| 2022-11-17 | -28.79 |
| 2022-11-16 | -28.79 |
| 2022-11-15 | -28.79 |
| 2022-11-14 | -28.79 |
| 2022-11-11 | -28.79 |
| 2022-11-10 | -38.28 |
| 2022-11-09 | -38.28 |
| 2022-11-08 | -38.65 |
| 2022-11-07 | -38.65 |
| 2022-11-04 | -35.00 |
| 2022-11-03 | -34.63 |
| 2022-11-02 | -34.27 |
| 2022-11-01 | -27.33 |
| 2022-10-31 | -28.42 |
| 2022-10-28 | -28.42 |
| 2022-10-27 | -30.25 |
| 2022-10-26 | -30.62 |
| 2022-10-25 | -30.62 |
| 2022-10-24 | -31.35 |
| 2022-10-21 | -35.36 |
| 2022-10-20 | -36.09 |
| 2022-10-19 | -36.46 |
| 2022-10-18 | -36.82 |
| 2022-10-17 | -39.01 |
| 2022-10-14 | -39.01 |
| 2022-10-13 | -39.01 |
| 2022-10-12 | -32.44 |
| 2022-10-11 | -32.44 |
| 2022-10-10 | -32.44 |
| 2022-10-07 | -32.44 |
| 2022-10-06 | -32.44 |
| 2022-10-05 | -32.44 |
| 2022-10-03 | -32.44 |
| 2022-09-30 | -32.44 |
| 2022-09-29 | -32.44 |
| 2022-09-28 | -39.01 |
| 2022-09-27 | -39.01 |
| 2022-09-26 | -39.01 |
| 2022-09-23 | -39.01 |
| 2022-09-22 | -35.73 |
| 2022-09-21 | -35.73 |
| 2022-09-20 | -39.01 |
| 2022-09-19 | -34.27 |
| 2022-09-16 | -39.74 |
| 2022-09-15 | -30.98 |
| 2022-09-14 | -35.00 |
| 2022-09-13 | -43.40 |
| 2022-09-09 | -36.09 |
| 2022-09-08 | -36.09 |
| 2022-09-07 | -36.09 |
| 2022-09-06 | -36.09 |
| 2022-09-05 | -36.09 |
| 2022-09-02 | -36.09 |
| 2022-09-01 | -40.91 |
| 2022-08-31 | -40.91 |
| 2022-08-30 | -40.91 |
| 2022-08-29 | -40.91 |
| 2022-08-26 | -42.65 |
| 2022-08-25 | -42.65 |
| 2022-08-24 | -43.35 |
| 2022-08-23 | -43.35 |
| 2022-08-22 | -41.26 |
| 2022-08-19 | -40.57 |
| 2022-08-18 | -39.87 |
| 2022-08-17 | -39.87 |
| 2022-08-16 | -39.87 |
| 2022-08-15 | -37.44 |
| 2022-08-12 | -35.70 |
| 2022-08-11 | -38.48 |
| 2022-08-10 | -38.83 |
| 2022-08-09 | -38.83 |
| 2022-08-08 | -35.70 |
| 2022-08-05 | -35.70 |
| 2022-08-04 | -36.39 |
| 2022-08-03 | -36.74 |
| 2022-08-02 | -36.74 |
| 2022-08-01 | -36.74 |
| 2022-07-29 | -33.61 |
| 2022-07-28 | -33.61 |
| 2022-07-27 | -33.96 |
| 2022-07-26 | -33.96 |
| 2022-07-25 | -33.96 |
| 2022-07-22 | -33.96 |
| 2022-07-21 | -35.70 |
| 2022-07-20 | -30.49 |
| 2022-07-19 | -30.49 |
| 2022-07-18 | -30.49 |
| 2022-07-15 | -26.66 |
| 2022-07-14 | -28.75 |
| 2022-07-13 | -34.66 |
| 2022-07-12 | -28.75 |
| 2022-07-11 | -33.61 |
| 2022-07-08 | -34.66 |
| 2022-07-07 | -30.49 |
| 2022-07-06 | -30.49 |
| 2022-07-05 | -30.49 |
| 2022-07-04 | -27.71 |
| 2022-06-30 | -24.58 |
| 2022-06-29 | -25.27 |
| 2022-06-28 | -24.58 |
| 2022-06-27 | -27.01 |
| 2022-06-24 | -29.10 |
| 2022-06-23 | -27.71 |
| 2022-06-22 | -34.66 |
| 2022-06-21 | -34.66 |
| 2022-06-20 | -35.00 |
| 2022-06-17 | -35.00 |
| 2022-06-16 | -35.00 |
| 2022-06-15 | -35.70 |
| 2022-06-14 | -36.05 |
| 2022-06-13 | -35.35 |
| 2022-06-10 | -33.96 |
| 2022-06-09 | -32.92 |
| 2022-06-08 | -32.57 |
| 2022-06-07 | -35.35 |
| 2022-06-06 | -35.00 |
| 2022-06-02 | -35.00 |
| 2022-06-01 | -35.35 |
| 2022-05-31 | -32.92 |
| 2022-05-30 | -34.31 |
| 2022-05-27 | -32.22 |
| 2022-05-26 | -32.22 |
| 2022-05-25 | -32.22 |
| 2022-05-24 | -31.88 |
| 2022-05-23 | -31.53 |
| 2022-05-20 | -31.18 |
| 2022-05-19 | -31.53 |
| 2022-05-18 | -31.18 |
| 2022-05-17 | -31.18 |
| 2022-05-16 | -27.71 |
| 2022-05-13 | -27.36 |
| 2022-05-12 | -27.36 |
| 2022-05-11 | -25.62 |
| 2022-05-10 | -25.62 |
| 2022-05-06 | -25.27 |
| 2022-05-05 | -24.93 |
| 2022-05-04 | -24.93 |
| 2022-05-03 | -24.93 |
| 2022-04-29 | -24.58 |
| 2022-04-28 | -26.66 |
| 2022-04-27 | -27.71 |
| 2022-04-26 | -27.01 |
| 2022-04-25 | -23.88 |
| 2022-04-22 | -22.49 |
| 2022-04-21 | -21.80 |
| 2022-04-20 | -25.27 |
| 2022-04-19 | -27.01 |
| 2022-04-14 | -25.97 |
| 2022-04-13 | -25.97 |
| 2022-04-12 | -25.27 |
| 2022-04-11 | -26.66 |
| 2022-04-08 | -24.93 |
| 2022-04-07 | -22.84 |
| 2022-04-06 | -20.75 |
| 2022-04-04 | -20.41 |
| 2022-04-01 | -19.36 |
| 2022-03-31 | -19.02 |
| 2022-03-30 | -19.02 |
| 2022-03-29 | -22.84 |
| 2022-03-28 | -22.84 |
| 2022-03-25 | -22.14 |
| 2022-03-24 | -20.41 |
| 2022-03-23 | -19.71 |
| 2022-03-22 | -19.36 |
| 2022-03-21 | -22.49 |
| 2022-03-18 | -22.49 |
| 2022-03-17 | -22.49 |
| 2022-03-16 | -24.58 |
| 2022-03-15 | -28.40 |
| 2022-03-14 | -28.75 |
| 2022-03-11 | -23.19 |
| 2022-03-10 | -22.84 |
| 2022-03-09 | -22.14 |
| 2022-03-08 | -25.62 |
| 2022-03-07 | -23.19 |
| 2022-03-04 | -17.63 |
| 2022-03-03 | -17.28 |
| 2022-03-02 | -24.58 |
| 2022-03-01 | -21.10 |
| 2022-02-28 | -21.10 |
| 2022-02-25 | -21.10 |
| 2022-02-24 | -17.97 |
| 2022-02-23 | -17.63 |
| 2022-02-22 | -17.28 |
| 2022-02-21 | -17.28 |
| 2022-02-18 | -17.28 |
| 2022-02-17 | -22.49 |
| 2022-02-16 | -21.80 |
| 2022-02-15 | -20.41 |
| 2022-02-14 | -22.49 |
| 2022-02-11 | -25.27 |
| 2022-02-10 | -25.62 |
| 2022-02-09 | -25.62 |
| 2022-02-08 | -24.58 |
| 2022-02-07 | -25.97 |
| 2022-02-04 | -21.80 |
| 2022-01-31 | -17.63 |
| 2022-01-28 | -16.93 |
| 2022-01-27 | -16.24 |
| 2022-01-26 | -15.89 |
| 2022-01-25 | -16.58 |
| 2022-01-24 | -19.02 |
| 2022-01-21 | -13.80 |
| 2022-01-20 | -16.58 |
| 2022-01-19 | -13.11 |
| 2022-01-18 | -6.16 |
| 2022-01-17 | -4.42 |
| 2022-01-14 | -0.94 |
| 2022-01-13 | -2.68 |
| 2022-01-12 | -2.68 |
| 2022-01-11 | -2.68 |
| 2022-01-10 | 2.53 |
| 2022-01-07 | 0.79 |
| 2022-01-06 | -0.94 |
| 2022-01-05 | 4.27 |
| 2022-01-04 | 9.48 |
| 2022-01-03 | 21.65 |
| 2021-12-31 | 11.22 |
| 2021-12-30 | 2.53 |
| 2021-12-29 | 2.53 |
| 2021-12-28 | 4.27 |
| 2021-12-24 | 6.01 |
| 2021-12-23 | 4.27 |
| 2021-12-22 | 0.79 |
| 2021-12-21 | 6.01 |
| 2021-12-20 | 4.27 |
| 2021-12-17 | 7.75 |
| 2021-12-16 | 7.75 |
| 2021-12-15 | 6.01 |
| 2021-12-14 | 6.01 |
| 2021-12-13 | 4.27 |
| 2021-12-10 | 0.79 |
| 2021-12-09 | 0.79 |
| 2021-12-08 | -6.16 |
| 2021-12-07 | -4.42 |
| 2021-12-06 | -9.63 |
| 2021-12-03 | -2.68 |
| 2021-12-02 | 0.79 |
| 2021-12-01 | 2.53 |
| 2021-11-30 | 2.53 |
| 2021-11-29 | -0.94 |
| 2021-11-26 | 0.79 |
| 2021-11-25 | 0.79 |
| 2021-11-24 | -7.89 |
| 2021-11-23 | -4.42 |
| 2021-11-22 | -0.94 |
| 2021-11-19 | -0.94 |
| 2021-11-18 | -11.37 |
| 2021-11-17 | -13.11 |
| 2021-11-16 | -11.37 |
| 2021-11-15 | -13.46 |
| 2021-11-12 | -14.15 |
| 2021-11-11 | -14.50 |
| 2021-11-10 | -17.28 |
| 2021-11-09 | -24.93 |
| 2021-11-08 | -26.66 |
| 2021-11-05 | -24.93 |
| 2021-11-04 | -22.49 |
| 2021-11-03 | -22.49 |
| 2021-11-02 | -21.10 |
| 2021-11-01 | -23.88 |
| 2021-10-29 | -23.53 |
| 2021-10-28 | -21.45 |
| 2021-10-27 | -16.58 |
| 2021-10-26 | -14.50 |
| 2021-10-25 | -11.37 |
| 2021-10-22 | -9.63 |
| 2021-10-21 | -6.16 |
| 2021-10-20 | -6.16 |
| 2021-10-19 | -9.63 |
| 2021-10-18 | -9.63 |
| 2021-10-15 | -13.11 |
| 2021-10-12 | -16.24 |
| 2021-10-11 | -13.80 |
| 2021-10-08 | -16.58 |
| 2021-10-07 | -14.15 |
| 2021-10-06 | -22.84 |
| 2021-10-05 | -25.62 |
| 2021-10-04 | -25.27 |
| 2021-09-30 | -23.88 |
| 2021-09-29 | -27.36 |
| 2021-09-28 | -25.27 |
| 2021-09-27 | -29.79 |
| 2021-09-24 | -27.36 |
| 2021-09-23 | -26.32 |
| 2021-09-21 | -25.62 |
| 2021-09-20 | -29.79 |
| 2021-09-17 | -27.71 |
| 2021-09-16 | -33.27 |
| 2021-09-15 | -29.44 |
| 2021-09-14 | -29.10 |
| 2021-09-13 | -29.10 |
| 2021-09-10 | -25.27 |
| 2021-09-09 | -32.22 |
| 2021-09-08 | -29.10 |
| 2021-09-07 | -30.49 |
| 2021-09-06 | -31.88 |
| 2021-09-03 | -35.35 |
| 2021-09-02 | -37.30 |
| 2021-09-01 | -34.90 |
| 2021-08-31 | -36.27 |
| 2021-08-30 | -35.93 |
| 2021-08-27 | -35.59 |
| 2021-08-26 | -34.90 |
| 2021-08-25 | -36.96 |
| 2021-08-24 | -33.87 |
| 2021-08-23 | -33.87 |
| 2021-08-20 | -33.53 |
| 2021-08-19 | -35.93 |
| 2021-08-18 | -35.59 |
| 2021-08-17 | -34.90 |
| 2021-08-16 | -35.59 |
| 2021-08-13 | -35.59 |
| 2021-08-12 | -35.59 |
| 2021-08-11 | -36.61 |
| 2021-08-10 | -33.87 |
| 2021-08-09 | -33.19 |
| 2021-08-06 | -34.90 |
| 2021-08-05 | -39.70 |
| 2021-08-04 | -34.56 |
| 2021-08-03 | -33.19 |
| 2021-08-02 | -34.21 |
| 2021-07-30 | -31.13 |
| 2021-07-29 | -32.16 |
| 2021-07-28 | -29.76 |
| 2021-07-27 | -32.84 |
| 2021-07-26 | -32.84 |
| 2021-07-23 | -32.16 |
| 2021-07-22 | -31.13 |
| 2021-07-21 | -29.76 |
| 2021-07-20 | -29.76 |
| 2021-07-19 | -32.16 |
| 2021-07-16 | -28.05 |
| 2021-07-15 | -28.05 |
| 2021-07-14 | -28.05 |
| 2021-07-13 | -28.05 |
| 2021-07-12 | -28.05 |
| 2021-07-09 | -28.73 |
| 2021-07-08 | -25.31 |
| 2021-07-07 | -25.31 |
| 2021-07-06 | -24.62 |
| 2021-07-05 | -25.65 |
| 2021-07-02 | -23.25 |
| 2021-06-30 | -25.65 |
| 2021-06-29 | -25.31 |
| 2021-06-28 | -21.88 |
| 2021-06-25 | -21.88 |
| 2021-06-24 | -21.54 |
| 2021-06-23 | -22.91 |
| 2021-06-22 | -22.22 |
| 2021-06-21 | -21.20 |
| 2021-06-18 | -24.62 |
| 2021-06-17 | -21.54 |
| 2021-06-16 | -19.82 |
| 2021-06-15 | -19.82 |
| 2021-06-11 | -19.82 |
| 2021-06-10 | -20.17 |
| 2021-06-09 | -24.28 |
| 2021-06-08 | -22.22 |
| 2021-06-07 | -22.91 |
| 2021-06-04 | -22.22 |
| 2021-06-03 | -21.20 |
| 2021-06-02 | -17.77 |
| 2021-06-01 | -16.06 |
| 2021-05-31 | -19.48 |
| 2021-05-28 | -16.74 |
| 2021-05-27 | -19.48 |
| 2021-05-26 | -19.48 |
| 2021-05-25 | -20.51 |
| 2021-05-24 | -20.51 |
| 2021-05-21 | -17.77 |
| 2021-05-20 | -16.06 |
| 2021-05-18 | -12.63 |
| 2021-05-17 | -24.62 |
| 2021-05-14 | -31.13 |
| 2021-05-13 | -32.16 |
| 2021-05-12 | -32.50 |
| 2021-05-11 | -34.56 |
| 2021-05-10 | -34.56 |
| 2021-05-07 | -34.21 |
| 2021-05-06 | -33.53 |
| 2021-05-05 | -32.16 |
| 2021-05-04 | -31.82 |
| 2021-05-03 | -31.82 |
| 2021-04-30 | -35.93 |
| 2021-04-29 | -35.93 |
| 2021-04-28 | -35.93 |
| 2021-04-27 | -34.56 |
| 2021-04-26 | -33.87 |
| 2021-04-23 | -34.90 |
| 2021-04-22 | -34.90 |
| 2021-04-21 | -34.21 |
| 2021-04-20 | -34.21 |
| 2021-04-19 | -34.21 |
| 2021-04-16 | -33.87 |
| 2021-04-15 | -34.56 |
| 2021-04-14 | -33.19 |
| 2021-04-13 | -35.93 |
| 2021-04-12 | -34.90 |
| 2021-04-09 | -33.87 |
| 2021-04-08 | -30.79 |
| 2021-04-07 | -30.45 |
| 2021-04-01 | -25.99 |
| 2021-03-31 | -30.79 |
| 2021-03-30 | -29.42 |
| 2021-03-29 | -37.98 |
| 2021-03-26 | -31.47 |
| 2021-03-25 | -37.98 |
| 2021-03-24 | -37.64 |
| 2021-03-23 | -36.96 |
| 2021-03-22 | -37.30 |
| 2021-03-19 | -33.87 |
| 2021-03-18 | -39.01 |
| 2021-03-17 | -42.10 |
| 2021-03-16 | -39.01 |
| 2021-03-15 | -41.41 |
| 2021-03-12 | -42.44 |
| 2021-03-11 | -39.35 |
| 2021-03-10 | -43.12 |
| 2021-03-09 | -42.78 |
| 2021-03-08 | -46.89 |
| 2021-03-05 | -44.49 |
| 2021-03-04 | -44.84 |
| 2021-03-03 | -43.47 |
| 2021-03-02 | -43.12 |
| 2021-03-01 | -45.86 |
| 2021-02-26 | -43.81 |
| 2021-02-25 | -43.81 |
| 2021-02-24 | -43.47 |
| 2021-02-23 | -44.84 |
| 2021-02-22 | -43.12 |
| 2021-02-19 | -38.67 |
| 2021-02-18 | -38.33 |
| 2021-02-17 | -41.07 |
| 2021-02-16 | -42.78 |
| 2021-02-11 | -42.78 |
| 2021-02-10 | -42.10 |
| 2021-02-09 | -41.07 |
| 2021-02-08 | -41.07 |
| 2021-02-05 | -44.15 |
| 2021-02-04 | -43.47 |
| 2021-02-03 | -42.78 |
| 2021-02-02 | -42.78 |
| 2021-02-01 | -42.44 |
| 2021-01-29 | -42.44 |
| 2021-01-28 | -45.52 |
| 2021-01-27 | -45.18 |
| 2021-01-26 | -45.18 |
| 2021-01-25 | -45.18 |
| 2021-01-22 | -44.49 |
| 2021-01-21 | -44.84 |
| 2021-01-20 | -44.84 |
| 2021-01-19 | -47.58 |
| 2021-01-18 | -47.58 |
| 2021-01-15 | -47.58 |
| 2021-01-14 | -47.58 |
| 2021-01-13 | -47.58 |
| 2021-01-12 | -47.58 |
| 2021-01-11 | -54.09 |
| 2021-01-08 | -54.09 |
| 2021-01-07 | -54.09 |
| 2021-01-06 | -54.09 |
| 2021-01-05 | -54.43 |
| 2021-01-04 | -54.43 |
| 2020-12-31 | -52.72 |
| 2020-12-30 | -52.72 |
| 2020-12-29 | -53.06 |
| 2020-12-28 | -53.06 |
| 2020-12-24 | -53.06 |
| 2020-12-23 | -53.06 |
| 2020-12-22 | -53.06 |
| 2020-12-21 | -53.06 |
| 2020-12-18 | -53.06 |
| 2020-12-17 | -53.06 |
| 2020-12-16 | -53.40 |
| 2020-12-15 | -53.40 |
| 2020-12-14 | -51.69 |
| 2020-12-11 | -52.37 |
| 2020-12-10 | -52.37 |
| 2020-12-09 | -52.37 |
| 2020-12-08 | -52.37 |
| 2020-12-07 | -52.37 |
| 2020-12-04 | -52.37 |
| 2020-12-03 | -49.29 |
| 2020-12-02 | -49.29 |
| 2020-12-01 | -49.29 |
| 2020-11-30 | -49.29 |
| 2020-11-27 | -49.29 |
| 2020-11-26 | -49.29 |
| 2020-11-25 | -49.29 |
| 2020-11-24 | -49.63 |
| 2020-11-23 | -49.98 |
| 2020-11-20 | -48.95 |
| 2020-11-19 | -45.86 |
| 2020-11-18 | -45.86 |
| 2020-11-17 | -45.18 |
| 2020-11-16 | -43.81 |
| 2020-11-13 | -48.95 |
| 2020-11-12 | -45.86 |
| 2020-11-11 | -45.86 |
| 2020-11-10 | -47.92 |
| 2020-11-09 | -47.92 |
| 2020-11-06 | -45.52 |
| 2020-11-05 | -45.52 |
| 2020-11-04 | -45.52 |
| 2020-11-03 | -49.98 |
| 2020-11-02 | -49.98 |
| 2020-10-30 | -49.98 |
| 2020-10-29 | -50.32 |
| 2020-10-28 | -48.61 |
| 2020-10-27 | -45.18 |
| 2020-10-23 | -45.18 |
| 2020-10-22 | -45.18 |
| 2020-10-21 | -45.18 |
| 2020-10-20 | -44.84 |
| 2020-10-19 | -44.84 |
| 2020-10-16 | -44.84 |
| 2020-10-15 | -44.84 |
| 2020-10-14 | -44.84 |
| 2020-10-12 | -45.52 |
| 2020-10-09 | -42.44 |
| 2020-10-08 | -45.86 |
| 2020-10-07 | -41.75 |
| 2020-10-06 | -41.75 |
| 2020-10-05 | -36.61 |
| 2020-09-30 | -44.49 |
| 2020-09-29 | -44.49 |
| 2020-09-28 | -42.78 |
| 2020-09-25 | -47.58 |
| 2020-09-24 | -47.58 |
| 2020-09-23 | -46.21 |
| 2020-09-22 | -44.84 |
| 2020-09-21 | -44.49 |
| 2020-09-18 | -44.84 |
| 2020-09-17 | -43.81 |
| 2020-09-16 | -43.81 |
| 2020-09-15 | -45.18 |
| 2020-09-14 | -45.18 |
| 2020-09-11 | -45.18 |
| 2020-09-10 | -45.18 |
| 2020-09-09 | -45.18 |
| 2020-09-08 | -48.26 |
| 2020-09-07 | -48.61 |
| 2020-09-04 | -46.89 |
| 2020-09-03 | -45.52 |
| 2020-09-02 | -45.62 |
| 2020-09-01 | -46.30 |
| 2020-08-31 | -44.27 |
| 2020-08-28 | -45.62 |
| 2020-08-27 | -44.27 |
| 2020-08-26 | -43.93 |
| 2020-08-25 | -43.25 |
| 2020-08-24 | -43.93 |
| 2020-08-21 | -42.91 |
| 2020-08-20 | -42.91 |
| 2020-08-19 | -42.23 |
| 2020-08-18 | -42.23 |
| 2020-08-17 | -44.94 |
| 2020-08-14 | -44.94 |
| 2020-08-13 | -45.96 |
| 2020-08-12 | -45.96 |
| 2020-08-11 | -49.02 |
| 2020-08-10 | -46.64 |
| 2020-08-07 | -47.32 |
| 2020-08-06 | -47.66 |
| 2020-08-05 | -44.27 |
| 2020-08-04 | -46.30 |
| 2020-08-03 | -46.30 |
| 2020-07-31 | -47.66 |
| 2020-07-30 | -47.32 |
| 2020-07-29 | -43.25 |
| 2020-07-28 | -43.25 |
| 2020-07-27 | -43.25 |
| 2020-07-24 | -43.25 |
| 2020-07-23 | -42.91 |
| 2020-07-22 | -42.91 |
| 2020-07-21 | -41.55 |
| 2020-07-20 | -46.64 |
| 2020-07-17 | -48.34 |
| 2020-07-16 | -42.91 |
| 2020-07-15 | -40.53 |
| 2020-07-14 | -40.87 |
| 2020-07-13 | -39.17 |
| 2020-07-10 | -43.93 |
| 2020-07-09 | -46.30 |
| 2020-07-08 | -48.68 |
| 2020-07-07 | -51.74 |
| 2020-07-06 | -50.72 |
| 2020-07-03 | -50.38 |
| 2020-07-02 | -49.70 |
| 2020-06-30 | -49.02 |
| 2020-06-29 | -49.02 |
| 2020-06-26 | -49.70 |
| 2020-06-24 | -53.44 |
| 2020-06-23 | -53.44 |
| 2020-06-22 | -53.44 |
| 2020-06-19 | -53.44 |
| 2020-06-18 | -54.12 |
| 2020-06-17 | -52.42 |
| 2020-06-16 | -53.10 |
| 2020-06-15 | -53.78 |
| 2020-06-12 | -53.78 |
| 2020-06-11 | -51.74 |
| 2020-06-10 | -51.74 |
| 2020-06-09 | -53.44 |
| 2020-06-08 | -52.76 |
| 2020-06-05 | -53.44 |
| 2020-06-04 | -53.10 |
| 2020-06-03 | -51.40 |
| 2020-06-02 | -50.72 |
| 2020-06-01 | -51.06 |
| 2020-05-29 | -50.72 |
| 2020-05-28 | -52.76 |
| 2020-05-27 | -47.66 |
| 2020-05-26 | -47.66 |
| 2020-05-25 | -49.02 |
| 2020-05-22 | -49.36 |
| 2020-05-21 | -49.02 |
| 2020-05-20 | -50.38 |
| 2020-05-19 | -44.94 |
| 2020-05-18 | -47.32 |
| 2020-05-15 | -47.32 |
| 2020-05-14 | -49.02 |
| 2020-05-13 | -47.32 |
| 2020-05-12 | -47.32 |
| 2020-05-11 | -45.62 |
| 2020-05-08 | -43.93 |
| 2020-05-07 | -50.72 |
| 2020-05-06 | -50.72 |
| 2020-05-05 | -52.76 |
| 2020-05-04 | -51.74 |
| 2020-04-29 | -50.72 |
| 2020-04-28 | -50.04 |
| 2020-04-27 | -49.02 |
| 2020-04-24 | -49.02 |
| 2020-04-23 | -49.02 |
| 2020-04-22 | -49.02 |
| 2020-04-21 | -49.02 |
| 2020-04-20 | -49.02 |
| 2020-04-17 | -49.02 |
| 2020-04-16 | -49.02 |
| 2020-04-15 | -49.02 |
| 2020-04-14 | -49.02 |
| 2020-04-09 | -48.34 |
| 2020-04-08 | -48.68 |
| 2020-04-07 | -49.02 |
| 2020-04-06 | -49.02 |
| 2020-04-03 | -48.68 |
| 2020-04-02 | -48.68 |
| 2020-04-01 | -45.62 |
| 2020-03-31 | -45.62 |
| 2020-03-30 | -45.62 |
| 2020-03-27 | -45.62 |
| 2020-03-26 | -45.62 |
| 2020-03-25 | -43.93 |
| 2020-03-24 | -43.93 |
| 2020-03-23 | -42.23 |
| 2020-03-20 | -40.53 |
| 2020-03-19 | -44.94 |
| 2020-03-18 | -41.21 |
| 2020-03-17 | -39.17 |
| 2020-03-16 | -42.23 |
| 2020-03-13 | -46.30 |
| 2020-03-12 | -40.87 |
| 2020-03-11 | -36.11 |
| 2020-03-10 | -36.45 |
| 2020-03-09 | -40.53 |
| 2020-03-06 | -36.45 |
| 2020-03-05 | -35.43 |
| 2020-03-04 | -35.43 |
| 2020-03-03 | -37.13 |
| 2020-03-02 | -35.77 |
| 2020-02-28 | -37.47 |
| 2020-02-27 | -34.07 |
| 2020-02-26 | -34.07 |
| 2020-02-25 | -32.37 |
| 2020-02-24 | -39.17 |
| 2020-02-21 | -38.83 |
| 2020-02-20 | -37.47 |
| 2020-02-19 | -37.13 |
| 2020-02-18 | -35.43 |
| 2020-02-17 | -35.77 |
| 2020-02-14 | -40.19 |
| 2020-02-13 | -39.17 |
| 2020-02-12 | -38.83 |
| 2020-02-11 | -34.75 |
| 2020-02-10 | -35.43 |
| 2020-02-07 | -32.03 |
| 2020-02-06 | -35.09 |
| 2020-02-05 | -37.13 |
| 2020-02-04 | -28.97 |
| 2020-02-03 | -28.97 |
| 2020-01-31 | -22.52 |
| 2020-01-30 | 5.35 |
| 2020-01-29 | -29.31 |
| 2020-01-24 | -45.96 |
| 2020-01-23 | -49.70 |
| 2020-01-22 | -45.96 |
| 2020-01-21 | -45.96 |
| 2020-01-20 | -45.96 |
| 2020-01-17 | -45.96 |
| 2020-01-16 | -45.96 |
| 2020-01-15 | -46.30 |
| 2020-01-14 | -46.30 |
| 2020-01-13 | -46.30 |
| 2020-01-10 | -45.96 |
| 2020-01-09 | -45.96 |
| 2020-01-08 | -45.96 |
| 2020-01-07 | -45.96 |
| 2020-01-06 | -45.96 |
| 2020-01-03 | -41.55 |
| 2020-01-02 | -41.55 |
| 2019-12-31 | -41.55 |
| 2019-12-30 | -41.55 |
| 2019-12-27 | -42.57 |
| 2019-12-24 | -45.96 |
| 2019-12-23 | -45.96 |
| 2019-12-20 | -45.96 |
| 2019-12-19 | -45.96 |
| 2019-12-18 | -38.83 |
| 2019-12-17 | -44.94 |
| 2019-12-16 | -45.28 |
| 2019-12-13 | -45.28 |
| 2019-12-12 | -42.91 |
| 2019-12-11 | -42.91 |
| 2019-12-10 | -38.83 |
| 2019-12-09 | -38.83 |
| 2019-12-06 | -42.57 |
| 2019-12-05 | -42.57 |
| 2019-12-04 | -42.57 |
| 2019-12-03 | -42.57 |
| 2019-12-02 | -42.57 |
| 2019-11-29 | -42.57 |
| 2019-11-28 | -42.23 |
| 2019-11-27 | -40.53 |
| 2019-11-26 | -35.43 |
| 2019-11-25 | -42.91 |
| 2019-11-22 | -42.91 |
| 2019-11-21 | -41.89 |
| 2019-11-20 | -39.17 |
| 2019-11-19 | -35.77 |
| 2019-11-18 | -35.77 |
| 2019-11-15 | -35.77 |
| 2019-11-14 | -35.77 |
| 2019-11-13 | -37.81 |
| 2019-11-12 | -37.13 |
| 2019-11-11 | -38.15 |
| 2019-11-08 | -32.37 |
| 2019-11-07 | -36.45 |
| 2019-11-06 | -36.45 |
| 2019-11-05 | -36.45 |
| 2019-11-04 | -35.77 |
| 2019-11-01 | -31.35 |
| 2019-10-31 | -31.01 |
| 2019-10-30 | -36.79 |
| 2019-10-29 | -30.33 |
| 2019-10-28 | -38.83 |
| 2019-10-25 | -34.07 |
| 2019-10-24 | -34.07 |
| 2019-10-23 | -32.03 |
| 2019-10-22 | -32.03 |
| 2019-10-21 | -32.03 |
| 2019-10-18 | -37.47 |
| 2019-10-17 | -37.47 |
| 2019-10-16 | -37.47 |
| 2019-10-15 | -37.47 |
| 2019-10-14 | -37.47 |
| 2019-10-11 | -37.47 |
| 2019-10-10 | -37.47 |
| 2019-10-09 | -37.47 |
| 2019-10-08 | -37.47 |
| 2019-10-04 | -37.47 |
| 2019-10-03 | -37.47 |
| 2019-10-02 | -37.47 |
| 2019-09-30 | -37.47 |
| 2019-09-27 | -34.75 |
| 2019-09-26 | -34.41 |
| 2019-09-25 | -34.41 |
| 2019-09-24 | -34.07 |
| 2019-09-23 | -37.47 |
| 2019-09-20 | -33.39 |
| 2019-09-19 | -35.09 |
| 2019-09-18 | -32.03 |
| 2019-09-17 | -34.41 |
| 2019-09-16 | -34.75 |
| 2019-09-13 | -34.75 |
| 2019-09-12 | -34.75 |
| 2019-09-11 | -34.75 |
| 2019-09-10 | -35.09 |
| 2019-09-09 | -31.69 |
| 2019-09-06 | -31.69 |
| 2019-09-05 | -31.69 |
| 2019-09-04 | -31.69 |
| 2019-09-03 | -31.01 |
| 2019-09-02 | -28.97 |
| 2019-08-30 | -29.01 |
| 2019-08-29 | -28.33 |
| 2019-08-28 | -36.11 |
| 2019-08-27 | -36.11 |
| 2019-08-26 | -36.11 |
| 2019-08-23 | -31.71 |
| 2019-08-22 | -31.71 |
| 2019-08-21 | -33.06 |
| 2019-08-20 | -31.37 |
| 2019-08-19 | -31.03 |
| 2019-08-16 | -31.03 |
| 2019-08-15 | -31.03 |
| 2019-08-14 | -33.40 |
| 2019-08-13 | -35.09 |
| 2019-08-12 | -32.05 |
| 2019-08-09 | -32.72 |
| 2019-08-08 | -36.11 |
| 2019-08-07 | -36.11 |
| 2019-08-06 | -34.08 |
| 2019-08-05 | -33.06 |
| 2019-08-02 | -32.72 |
| 2019-08-01 | -32.72 |
| 2019-07-31 | -32.72 |
| 2019-07-30 | -32.72 |
| 2019-07-29 | -32.72 |
| 2019-07-26 | -33.74 |
| 2019-07-25 | -33.40 |
| 2019-07-24 | -31.71 |
| 2019-07-23 | -29.68 |
| 2019-07-22 | -29.68 |
| 2019-07-19 | -25.96 |
| 2019-07-18 | -30.36 |
| 2019-07-17 | -30.36 |
| 2019-07-16 | -30.36 |
| 2019-07-15 | -30.36 |
| 2019-07-12 | -30.36 |
| 2019-07-11 | -27.32 |
| 2019-07-10 | -25.63 |
| 2019-07-09 | -25.63 |
| 2019-07-08 | -25.63 |
| 2019-07-05 | -25.63 |
| 2019-07-04 | -25.63 |
| 2019-07-03 | -23.60 |
| 2019-07-02 | -23.60 |
| 2019-06-28 | -23.60 |
| 2019-06-27 | -23.60 |
| 2019-06-26 | -26.30 |
| 2019-06-25 | -26.30 |
| 2019-06-24 | -24.61 |
| 2019-06-21 | -24.61 |
| 2019-06-20 | -24.61 |
| 2019-06-19 | -27.99 |
| 2019-06-18 | -27.65 |
| 2019-06-17 | -22.24 |
| 2019-06-14 | -22.24 |
| 2019-06-13 | -25.63 |
| 2019-06-12 | -22.24 |
| 2019-06-11 | -22.24 |
| 2019-06-10 | -22.24 |
| 2019-06-06 | -22.24 |
| 2019-06-05 | -22.24 |
| 2019-06-04 | -22.92 |
| 2019-06-03 | -23.60 |
| 2019-05-31 | -23.60 |
| 2019-05-30 | -23.60 |
| 2019-05-29 | -22.58 |
| 2019-05-28 | -22.24 |
| 2019-05-27 | -22.24 |
| 2019-05-24 | -25.29 |
| 2019-05-23 | -25.29 |
| 2019-05-22 | -24.95 |
| 2019-05-21 | -23.26 |
| 2019-05-20 | -25.96 |
| 2019-05-17 | -25.96 |
| 2019-05-16 | -22.58 |
| 2019-05-15 | -22.58 |
| 2019-05-14 | -16.50 |
| 2019-05-10 | -16.50 |
| 2019-05-09 | -18.86 |
| 2019-05-08 | -17.17 |
| 2019-05-07 | -17.17 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -15.48 |
| 2019-05-02 | -15.48 |
| 2019-04-30 | -15.48 |
| 2019-04-29 | -20.55 |
| 2019-04-26 | -15.48 |
| 2019-04-25 | -15.48 |
| 2019-04-24 | -15.82 |
| 2019-04-23 | -15.48 |
| 2019-04-18 | -15.48 |
| 2019-04-17 | -15.48 |
| 2019-04-16 | -13.79 |
| 2019-04-15 | -17.17 |
| 2019-04-12 | -17.17 |
| 2019-04-11 | -18.19 |
| 2019-04-10 | -17.85 |
| 2019-04-09 | -17.17 |
| 2019-04-08 | -16.84 |
| 2019-04-04 | -18.19 |
| 2019-04-03 | -23.60 |
| 2019-04-02 | -18.86 |
| 2019-04-01 | -18.86 |
| 2019-03-29 | -19.54 |
| 2019-03-28 | -19.54 |
| 2019-03-27 | -19.54 |
| 2019-03-26 | -21.23 |
| 2019-03-25 | -21.23 |
| 2019-03-22 | -21.23 |
| 2019-03-21 | -21.23 |
| 2019-03-20 | -20.55 |
| 2019-03-19 | -20.55 |
| 2019-03-18 | -19.20 |
| 2019-03-15 | -22.58 |
| 2019-03-14 | -19.54 |
| 2019-03-13 | -19.54 |
| 2019-03-12 | -18.86 |
| 2019-03-11 | -20.55 |
| 2019-03-08 | -20.55 |
| 2019-03-07 | -23.60 |
| 2019-03-06 | -21.23 |
| 2019-03-05 | -20.55 |
| 2019-03-04 | -17.85 |
| 2019-03-01 | -17.85 |
| 2019-02-28 | -17.85 |
| 2019-02-27 | -17.85 |
| 2019-02-26 | -17.85 |
| 2019-02-25 | -18.86 |
| 2019-02-22 | -22.24 |
| 2019-02-21 | -23.60 |
| 2019-02-20 | -23.60 |
| 2019-02-19 | -24.95 |
| 2019-02-18 | -23.26 |
| 2019-02-15 | -23.26 |
| 2019-02-14 | -23.26 |
| 2019-02-13 | -23.26 |
| 2019-02-12 | -23.94 |
| 2019-02-11 | -24.61 |
| 2019-02-08 | -24.61 |
| 2019-02-04 | -27.32 |
| 2019-02-01 | -26.98 |
| 2019-01-31 | -26.98 |
| 2019-01-30 | -25.63 |
| 2019-01-29 | -27.99 |
| 2019-01-28 | -27.99 |
| 2019-01-25 | -26.30 |
| 2019-01-24 | -25.96 |
| 2019-01-23 | -25.96 |
| 2019-01-22 | -25.96 |
| 2019-01-21 | -28.33 |
| 2019-01-18 | -28.33 |
| 2019-01-17 | -28.33 |
| 2019-01-16 | -28.33 |
| 2019-01-15 | -26.30 |
| 2019-01-14 | -25.96 |
| 2019-01-11 | -25.96 |
| 2019-01-10 | -25.96 |
| 2019-01-09 | -25.63 |
| 2019-01-08 | -23.94 |
| 2019-01-07 | -23.60 |
| 2019-01-04 | -23.26 |
| 2019-01-03 | -23.26 |
| 2019-01-02 | -22.92 |
| 2018-12-31 | -26.30 |
| 2018-12-28 | -26.30 |
| 2018-12-27 | -26.98 |
| 2018-12-24 | -26.98 |
| 2018-12-21 | -22.24 |
| 2018-12-20 | -22.24 |
| 2018-12-19 | -23.60 |
| 2018-12-18 | -22.92 |
| 2018-12-17 | -22.92 |
| 2018-12-14 | -22.58 |
| 2018-12-13 | -15.48 |
| 2018-12-12 | -21.91 |
| 2018-12-11 | -20.22 |
| 2018-12-10 | -20.22 |
| 2018-12-07 | -20.22 |
| 2018-12-06 | -18.86 |
| 2018-12-05 | -18.86 |
| 2018-12-04 | -18.86 |
| 2018-12-03 | -21.57 |
| 2018-11-30 | -16.50 |
| 2018-11-29 | -20.89 |
| 2018-11-28 | -17.17 |
| 2018-11-27 | -19.20 |
| 2018-11-26 | -19.20 |
| 2018-11-23 | -21.23 |
| 2018-11-22 | -17.17 |
| 2018-11-21 | -21.23 |
| 2018-11-20 | -23.60 |
| 2018-11-19 | -20.55 |
| 2018-11-16 | -20.89 |
| 2018-11-15 | -21.91 |
| 2018-11-14 | -17.17 |
| 2018-11-13 | -17.17 |
| 2018-11-12 | -17.17 |
| 2018-11-09 | -17.17 |
| 2018-11-08 | -19.20 |
| 2018-11-07 | -23.60 |
| 2018-11-06 | -25.96 |
| 2018-11-05 | -22.92 |
| 2018-11-02 | -22.92 |
| 2018-11-01 | -23.26 |
| 2018-10-31 | -25.63 |
| 2018-10-30 | -22.92 |
| 2018-10-29 | -23.94 |
| 2018-10-26 | -23.94 |
| 2018-10-25 | -25.63 |
| 2018-10-24 | -25.29 |
| 2018-10-23 | -19.88 |
| 2018-10-22 | -19.88 |
| 2018-10-19 | -19.54 |
| 2018-10-18 | -24.27 |
| 2018-10-16 | -24.27 |
| 2018-10-15 | -24.95 |
| 2018-10-12 | -22.92 |
| 2018-10-11 | -23.26 |
| 2018-10-10 | -19.20 |
| 2018-10-09 | -19.20 |
| 2018-10-08 | -19.20 |
| 2018-10-05 | -15.48 |
| 2018-10-04 | -15.48 |
| 2018-10-03 | -8.72 |
| 2018-10-02 | -8.72 |
| 2018-09-28 | -12.10 |
| 2018-09-27 | -8.72 |
| 2018-09-26 | -12.10 |
| 2018-09-24 | -12.10 |
| 2018-09-21 | -15.48 |
| 2018-09-20 | -17.17 |
| 2018-09-19 | -18.86 |
| 2018-09-18 | -18.86 |
| 2018-09-17 | -18.86 |
| 2018-09-14 | -18.86 |
| 2018-09-13 | -18.86 |
| 2018-09-12 | -18.86 |
| 2018-09-11 | -18.86 |
| 2018-09-10 | -17.51 |
| 2018-09-07 | -17.51 |
| 2018-09-06 | -17.51 |
| 2018-09-05 | -17.51 |
| 2018-09-04 | -17.17 |
| 2018-09-03 | -17.17 |
| 2018-08-31 | -17.17 |
| 2018-08-30 | -16.67 |
| 2018-08-29 | -16.67 |
| 2018-08-28 | -16.67 |
| 2018-08-27 | -20.00 |
| 2018-08-24 | -16.67 |
| 2018-08-23 | -16.67 |
| 2018-08-22 | -18.00 |
| 2018-08-21 | -19.00 |
| 2018-08-20 | -23.33 |
| 2018-08-17 | -23.33 |
| 2018-08-16 | -21.67 |
| 2018-08-15 | -21.67 |
| 2018-08-14 | -21.67 |
| 2018-08-13 | -19.67 |
| 2018-08-10 | -18.33 |
| 2018-08-09 | -19.00 |
| 2018-08-08 | -19.33 |
| 2018-08-07 | -19.33 |
| 2018-08-06 | -18.67 |
| 2018-08-03 | -18.67 |
| 2018-08-02 | -18.67 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -16.67 |
| 2018-07-30 | -16.67 |
| 2018-07-27 | -18.00 |
| 2018-07-26 | -18.00 |
| 2018-07-25 | -20.00 |
| 2018-07-24 | -18.33 |
| 2018-07-23 | -18.33 |
| 2018-07-20 | -16.67 |
| 2018-07-19 | -16.67 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -18.33 |
| 2018-07-16 | -16.67 |
| 2018-07-13 | -15.00 |
| 2018-07-12 | -15.00 |
| 2018-07-11 | -15.00 |
| 2018-07-10 | -10.00 |
| 2018-07-09 | -16.67 |
| 2018-07-06 | -15.00 |
| 2018-07-05 | -15.00 |
| 2018-07-04 | -11.67 |
| 2018-07-03 | -11.67 |
| 2018-06-29 | -11.67 |
| 2018-06-28 | -15.00 |
| 2018-06-27 | -8.33 |
| 2018-06-26 | -8.33 |
| 2018-06-25 | -6.67 |
| 2018-06-22 | -6.67 |
| 2018-06-21 | -6.67 |
| 2018-06-20 | -6.67 |
| 2018-06-19 | -6.67 |
| 2018-06-15 | -6.67 |
| 2018-06-14 | -6.67 |
| 2018-06-13 | -6.67 |
| 2018-06-12 | -6.67 |
| 2018-06-11 | -5.00 |
| 2018-06-08 | -3.33 |
| 2018-06-07 | 1.67 |
| 2018-06-06 | -1.67 |
| 2018-06-05 | -1.67 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 1.67 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -1.67 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | -1.67 |
| 2018-05-25 | -1.67 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | -1.67 |
| 2018-05-18 | -1.67 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 1.67 |
| 2018-05-15 | 3.33 |
| 2018-05-14 | 1.67 |
| 2018-05-11 | 1.67 |
| 2018-05-10 | 1.67 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 1.67 |
| 2018-04-27 | 1.67 |
| 2018-04-26 | 1.67 |
| 2018-04-25 | 1.67 |
| 2018-04-24 | 1.67 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.67 |
| 2018-04-17 | 1.67 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 3.33 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 5.00 |
| 2018-04-04 | 3.33 |
| 2018-04-03 | 1.67 |
| 2018-03-29 | 1.67 |
| 2018-03-28 | 1.67 |
| 2018-03-27 | 1.67 |
| 2018-03-26 | 1.67 |
| 2018-03-23 | 1.67 |
| 2018-03-22 | 5.00 |
| 2018-03-21 | 10.00 |
| 2018-03-20 | 8.33 |
| 2018-03-19 | 1.67 |
| 2018-03-16 | 1.67 |
| 2018-03-15 | 1.67 |
| 2018-03-14 | 1.67 |
| 2018-03-13 | 3.33 |
| 2018-03-12 | 3.33 |
| 2018-03-09 | 0.00 |
| 2018-03-08 | 1.67 |
| 2018-03-07 | 1.67 |
| 2018-03-06 | 1.67 |
| 2018-03-05 | 5.00 |
| 2018-03-02 | 5.00 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -1.67 |
| 2018-02-26 | 1.67 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | 1.67 |
| 2018-02-21 | 3.33 |
| 2018-02-20 | 3.33 |
| 2018-02-15 | 1.67 |
| 2018-02-14 | 1.67 |
| 2018-02-13 | 1.67 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 6.67 |
| 2018-02-02 | 10.00 |
| 2018-02-01 | 5.00 |
| 2018-01-31 | 5.00 |
| 2018-01-30 | 5.00 |
| 2018-01-29 | 6.67 |
| 2018-01-26 | 6.67 |
| 2018-01-25 | 15.00 |
| 2018-01-24 | 10.00 |
| 2018-01-23 | 10.00 |
| 2018-01-22 | 15.00 |
| 2018-01-19 | 16.67 |
| 2018-01-18 | 5.00 |
| 2018-01-17 | 5.00 |
| 2018-01-16 | 5.00 |
| 2018-01-15 | 5.00 |
| 2018-01-12 | 8.33 |
| 2018-01-11 | 6.67 |
| 2018-01-10 | 6.67 |
| 2018-01-09 | 8.33 |
| 2018-01-08 | 8.33 |
| 2018-01-05 | 3.33 |
| 2018-01-04 | 1.67 |
| 2018-01-03 | 1.67 |
| 2018-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy