Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0151 % |
|---|---|
| 2025-11-10 | 54.08 |
| 2025-11-07 | 53.18 |
| 2025-11-06 | 52.88 |
| 2025-11-05 | 53.78 |
| 2025-11-04 | 52.88 |
| 2025-11-03 | 52.88 |
| 2025-10-31 | 50.78 |
| 2025-10-30 | 53.18 |
| 2025-10-28 | 53.48 |
| 2025-10-27 | 57.08 |
| 2025-10-24 | 57.99 |
| 2025-10-23 | 55.58 |
| 2025-10-22 | 55.88 |
| 2025-10-21 | 54.38 |
| 2025-10-20 | 54.98 |
| 2025-10-17 | 55.88 |
| 2025-10-16 | 54.68 |
| 2025-10-15 | 51.08 |
| 2025-10-14 | 50.78 |
| 2025-10-13 | 59.79 |
| 2025-10-10 | 56.18 |
| 2025-10-09 | 57.39 |
| 2025-10-08 | 55.58 |
| 2025-10-06 | 56.78 |
| 2025-10-03 | 58.89 |
| 2025-10-02 | 60.09 |
| 2025-09-30 | 58.89 |
| 2025-09-29 | 59.19 |
| 2025-09-26 | 60.69 |
| 2025-09-25 | 59.19 |
| 2025-09-24 | 63.69 |
| 2025-09-23 | 65.49 |
| 2025-09-22 | 71.80 |
| 2025-09-19 | 76.31 |
| 2025-09-18 | 75.71 |
| 2025-09-17 | 76.91 |
| 2025-09-16 | 78.41 |
| 2025-09-15 | 74.20 |
| 2025-09-12 | 73.90 |
| 2025-09-11 | 76.01 |
| 2025-09-10 | 73.00 |
| 2025-09-09 | 71.50 |
| 2025-09-08 | 68.50 |
| 2025-09-05 | 67.00 |
| 2025-09-04 | 70.60 |
| 2025-09-03 | 68.80 |
| 2025-09-02 | 63.69 |
| 2025-09-01 | 63.99 |
| 2025-08-29 | 62.19 |
| 2025-08-28 | 63.99 |
| 2025-08-27 | 63.42 |
| 2025-08-26 | 66.33 |
| 2025-08-25 | 68.38 |
| 2025-08-22 | 66.92 |
| 2025-08-21 | 69.25 |
| 2025-08-20 | 67.21 |
| 2025-08-19 | 68.09 |
| 2025-08-18 | 66.92 |
| 2025-08-15 | 67.21 |
| 2025-08-14 | 69.54 |
| 2025-08-13 | 68.38 |
| 2025-08-12 | 68.67 |
| 2025-08-11 | 66.92 |
| 2025-08-08 | 66.63 |
| 2025-08-07 | 67.79 |
| 2025-08-06 | 65.46 |
| 2025-08-05 | 66.92 |
| 2025-08-04 | 63.12 |
| 2025-08-01 | 64.00 |
| 2025-07-31 | 65.46 |
| 2025-07-30 | 69.54 |
| 2025-07-29 | 66.92 |
| 2025-07-28 | 69.84 |
| 2025-07-25 | 66.33 |
| 2025-07-24 | 65.46 |
| 2025-07-23 | 67.21 |
| 2025-07-22 | 66.33 |
| 2025-07-21 | 64.29 |
| 2025-07-18 | 61.67 |
| 2025-07-17 | 62.54 |
| 2025-07-16 | 63.42 |
| 2025-07-15 | 59.62 |
| 2025-07-14 | 60.21 |
| 2025-07-11 | 58.16 |
| 2025-07-10 | 57.29 |
| 2025-07-09 | 58.16 |
| 2025-07-08 | 59.33 |
| 2025-07-07 | 60.50 |
| 2025-07-04 | 60.21 |
| 2025-07-03 | 60.50 |
| 2025-07-02 | 59.04 |
| 2025-06-30 | 59.91 |
| 2025-06-27 | 57.29 |
| 2025-06-26 | 55.83 |
| 2025-06-25 | 54.95 |
| 2025-06-24 | 53.20 |
| 2025-06-23 | 52.91 |
| 2025-06-20 | 56.41 |
| 2025-06-19 | 53.79 |
| 2025-06-18 | 57.00 |
| 2025-06-17 | 56.12 |
| 2025-06-16 | 53.79 |
| 2025-06-13 | 52.33 |
| 2025-06-12 | 50.58 |
| 2025-06-11 | 51.16 |
| 2025-06-10 | 52.62 |
| 2025-06-09 | 54.37 |
| 2025-06-06 | 52.04 |
| 2025-06-05 | 53.79 |
| 2025-06-04 | 52.33 |
| 2025-06-03 | 52.62 |
| 2025-06-02 | 51.74 |
| 2025-05-30 | 47.37 |
| 2025-05-29 | 51.74 |
| 2025-05-28 | 52.91 |
| 2025-05-27 | 51.74 |
| 2025-05-26 | 49.12 |
| 2025-05-23 | 48.83 |
| 2025-05-22 | 52.04 |
| 2025-05-21 | 49.41 |
| 2025-05-20 | 50.58 |
| 2025-05-19 | 50.28 |
| 2025-05-16 | 54.95 |
| 2025-05-15 | 54.08 |
| 2025-05-14 | 51.45 |
| 2025-05-13 | 52.33 |
| 2025-05-12 | 50.58 |
| 2025-05-09 | 51.74 |
| 2025-05-08 | 49.99 |
| 2025-05-07 | 48.83 |
| 2025-05-06 | 50.28 |
| 2025-05-02 | 47.37 |
| 2025-04-30 | 48.53 |
| 2025-04-29 | 45.91 |
| 2025-04-28 | 45.91 |
| 2025-04-25 | 44.45 |
| 2025-04-24 | 43.57 |
| 2025-04-23 | 47.37 |
| 2025-04-22 | 44.45 |
| 2025-04-17 | 42.99 |
| 2025-04-16 | 43.86 |
| 2025-04-15 | 47.37 |
| 2025-04-14 | 45.32 |
| 2025-04-11 | 43.28 |
| 2025-04-10 | 42.70 |
| 2025-04-09 | 40.36 |
| 2025-04-08 | 41.53 |
| 2025-04-07 | 36.28 |
| 2025-04-03 | 44.45 |
| 2025-04-02 | 45.03 |
| 2025-04-01 | 42.11 |
| 2025-03-31 | 42.99 |
| 2025-03-28 | 42.41 |
| 2025-03-27 | 42.41 |
| 2025-03-26 | 41.53 |
| 2025-03-25 | 41.53 |
| 2025-03-24 | 45.03 |
| 2025-03-21 | 46.49 |
| 2025-03-20 | 47.95 |
| 2025-03-19 | 49.70 |
| 2025-03-18 | 52.04 |
| 2025-03-17 | 50.87 |
| 2025-03-14 | 48.24 |
| 2025-03-13 | 48.53 |
| 2025-03-12 | 48.83 |
| 2025-03-11 | 48.53 |
| 2025-03-10 | 43.86 |
| 2025-03-07 | 42.11 |
| 2025-03-06 | 40.36 |
| 2025-03-05 | 37.74 |
| 2025-03-04 | 38.32 |
| 2025-03-03 | 34.82 |
| 2025-02-28 | 36.86 |
| 2025-02-27 | 42.11 |
| 2025-02-26 | 39.20 |
| 2025-02-25 | 34.53 |
| 2025-02-24 | 37.74 |
| 2025-02-21 | 35.40 |
| 2025-02-20 | 35.99 |
| 2025-02-19 | 34.53 |
| 2025-02-18 | 35.40 |
| 2025-02-17 | 35.11 |
| 2025-02-14 | 34.53 |
| 2025-02-13 | 32.78 |
| 2025-02-12 | 32.48 |
| 2025-02-11 | 32.78 |
| 2025-02-10 | 32.78 |
| 2025-02-07 | 34.23 |
| 2025-02-06 | 36.57 |
| 2025-02-05 | 35.99 |
| 2025-02-04 | 35.40 |
| 2025-02-03 | 35.69 |
| 2025-01-28 | 38.32 |
| 2025-01-27 | 37.15 |
| 2025-01-24 | 33.36 |
| 2025-01-23 | 33.94 |
| 2025-01-22 | 34.23 |
| 2025-01-21 | 37.44 |
| 2025-01-20 | 34.82 |
| 2025-01-17 | 33.07 |
| 2025-01-16 | 33.07 |
| 2025-01-15 | 31.02 |
| 2025-01-14 | 31.90 |
| 2025-01-13 | 30.44 |
| 2025-01-10 | 29.57 |
| 2025-01-09 | 31.61 |
| 2025-01-08 | 30.44 |
| 2025-01-07 | 30.44 |
| 2025-01-06 | 29.27 |
| 2025-01-03 | 32.19 |
| 2025-01-02 | 32.48 |
| 2024-12-31 | 33.07 |
| 2024-12-30 | 32.78 |
| 2024-12-27 | 33.07 |
| 2024-12-24 | 31.61 |
| 2024-12-23 | 31.02 |
| 2024-12-20 | 31.61 |
| 2024-12-19 | 27.81 |
| 2024-12-18 | 29.57 |
| 2024-12-17 | 28.69 |
| 2024-12-16 | 29.57 |
| 2024-12-13 | 30.73 |
| 2024-12-12 | 34.53 |
| 2024-12-11 | 32.78 |
| 2024-12-10 | 31.32 |
| 2024-12-09 | 31.61 |
| 2024-12-06 | 28.69 |
| 2024-12-05 | 28.40 |
| 2024-12-04 | 31.32 |
| 2024-12-03 | 29.57 |
| 2024-12-02 | 28.69 |
| 2024-11-29 | 27.81 |
| 2024-11-28 | 28.40 |
| 2024-11-27 | 30.15 |
| 2024-11-26 | 30.73 |
| 2024-11-25 | 33.36 |
| 2024-11-22 | 32.78 |
| 2024-11-21 | 41.53 |
| 2024-11-20 | 40.65 |
| 2024-11-19 | 38.90 |
| 2024-11-18 | 36.86 |
| 2024-11-15 | 33.36 |
| 2024-11-14 | 34.23 |
| 2024-11-13 | 44.16 |
| 2024-11-12 | 42.70 |
| 2024-11-11 | 45.91 |
| 2024-11-08 | 47.37 |
| 2024-11-07 | 48.24 |
| 2024-11-06 | 48.24 |
| 2024-11-05 | 47.37 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 43.57 |
| 2024-10-31 | 41.24 |
| 2024-10-30 | 46.49 |
| 2024-10-29 | 47.07 |
| 2024-10-28 | 48.83 |
| 2024-10-25 | 46.78 |
| 2024-10-24 | 45.91 |
| 2024-10-23 | 48.53 |
| 2024-10-22 | 46.78 |
| 2024-10-21 | 48.53 |
| 2024-10-18 | 47.66 |
| 2024-10-17 | 46.20 |
| 2024-10-16 | 43.86 |
| 2024-10-15 | 45.32 |
| 2024-10-14 | 55.25 |
| 2024-10-10 | 61.96 |
| 2024-10-09 | 51.74 |
| 2024-10-08 | 52.62 |
| 2024-10-07 | 59.04 |
| 2024-10-04 | 54.37 |
| 2024-10-03 | 65.46 |
| 2024-10-02 | 60.50 |
| 2024-09-30 | 55.83 |
| 2024-09-27 | 52.33 |
| 2024-09-26 | 49.41 |
| 2024-09-25 | 40.36 |
| 2024-09-24 | 42.70 |
| 2024-09-23 | 40.36 |
| 2024-09-20 | 39.20 |
| 2024-09-19 | 38.03 |
| 2024-09-17 | 35.99 |
| 2024-09-16 | 37.15 |
| 2024-09-13 | 35.11 |
| 2024-09-12 | 34.82 |
| 2024-09-11 | 35.69 |
| 2024-09-10 | 37.15 |
| 2024-09-09 | 36.28 |
| 2024-09-05 | 32.48 |
| 2024-09-04 | 32.19 |
| 2024-09-03 | 31.02 |
| 2024-09-02 | 30.73 |
| 2024-08-30 | 31.61 |
| 2024-08-29 | 28.40 |
| 2024-08-28 | 30.52 |
| 2024-08-27 | 32.18 |
| 2024-08-26 | 31.62 |
| 2024-08-23 | 32.18 |
| 2024-08-22 | 31.07 |
| 2024-08-21 | 32.45 |
| 2024-08-20 | 33.00 |
| 2024-08-19 | 34.11 |
| 2024-08-16 | 36.31 |
| 2024-08-15 | 36.04 |
| 2024-08-14 | 34.93 |
| 2024-08-13 | 34.93 |
| 2024-08-12 | 33.56 |
| 2024-08-09 | 34.38 |
| 2024-08-08 | 32.45 |
| 2024-08-07 | 29.97 |
| 2024-08-06 | 24.45 |
| 2024-08-05 | 24.45 |
| 2024-08-02 | 27.21 |
| 2024-08-01 | 30.80 |
| 2024-07-31 | 29.42 |
| 2024-07-30 | 24.17 |
| 2024-07-29 | 23.90 |
| 2024-07-26 | 27.48 |
| 2024-07-25 | 26.66 |
| 2024-07-24 | 26.93 |
| 2024-07-23 | 29.14 |
| 2024-07-22 | 29.97 |
| 2024-07-19 | 29.14 |
| 2024-07-18 | 28.59 |
| 2024-07-17 | 27.76 |
| 2024-07-16 | 31.07 |
| 2024-07-15 | 31.07 |
| 2024-07-12 | 31.62 |
| 2024-07-11 | 31.90 |
| 2024-07-10 | 29.97 |
| 2024-07-09 | 29.69 |
| 2024-07-08 | 30.52 |
| 2024-07-05 | 29.14 |
| 2024-07-04 | 29.69 |
| 2024-07-03 | 27.21 |
| 2024-07-02 | 28.31 |
| 2024-06-28 | 30.24 |
| 2024-06-27 | 32.45 |
| 2024-06-26 | 35.21 |
| 2024-06-25 | 21.69 |
| 2024-06-24 | 15.34 |
| 2024-06-21 | 14.24 |
| 2024-06-20 | 17.55 |
| 2024-06-19 | 21.14 |
| 2024-06-18 | 21.41 |
| 2024-06-17 | 21.41 |
| 2024-06-14 | 17.27 |
| 2024-06-13 | 19.76 |
| 2024-06-12 | 20.86 |
| 2024-06-11 | 23.35 |
| 2024-06-07 | 30.24 |
| 2024-06-06 | 29.42 |
| 2024-06-05 | 31.62 |
| 2024-06-04 | 29.14 |
| 2024-06-03 | 31.90 |
| 2024-05-31 | 29.97 |
| 2024-05-30 | 28.86 |
| 2024-05-29 | 28.04 |
| 2024-05-28 | 31.35 |
| 2024-05-27 | 29.42 |
| 2024-05-24 | 25.83 |
| 2024-05-23 | 27.76 |
| 2024-05-22 | 24.45 |
| 2024-05-21 | 27.21 |
| 2024-05-20 | 31.07 |
| 2024-05-17 | 29.69 |
| 2024-05-16 | 29.14 |
| 2024-05-14 | 31.07 |
| 2024-05-13 | 29.97 |
| 2024-05-10 | 26.66 |
| 2024-05-09 | 23.07 |
| 2024-05-08 | 24.73 |
| 2024-05-07 | 26.38 |
| 2024-05-06 | 26.10 |
| 2024-05-03 | 24.73 |
| 2024-05-02 | 23.35 |
| 2024-04-30 | 23.35 |
| 2024-04-29 | 24.45 |
| 2024-04-26 | 24.73 |
| 2024-04-25 | 24.45 |
| 2024-04-24 | 23.62 |
| 2024-04-23 | 23.62 |
| 2024-04-22 | 22.24 |
| 2024-04-19 | 21.97 |
| 2024-04-18 | 20.31 |
| 2024-04-17 | 21.69 |
| 2024-04-16 | 21.14 |
| 2024-04-15 | 21.69 |
| 2024-04-12 | 23.62 |
| 2024-04-11 | 26.10 |
| 2024-04-10 | 27.21 |
| 2024-04-09 | 27.76 |
| 2024-04-08 | 27.21 |
| 2024-04-05 | 29.69 |
| 2024-04-03 | 26.93 |
| 2024-04-02 | 26.93 |
| 2024-03-28 | 27.48 |
| 2024-03-27 | 29.69 |
| 2024-03-26 | 27.76 |
| 2024-03-25 | 28.31 |
| 2024-03-22 | 27.76 |
| 2024-03-21 | 27.21 |
| 2024-03-20 | 26.66 |
| 2024-03-19 | 26.38 |
| 2024-03-18 | 26.93 |
| 2024-03-15 | 26.66 |
| 2024-03-14 | 25.55 |
| 2024-03-13 | 24.17 |
| 2024-03-12 | 25.00 |
| 2024-03-11 | 22.52 |
| 2024-03-08 | 21.97 |
| 2024-03-07 | 17.27 |
| 2024-03-06 | 16.45 |
| 2024-03-05 | 15.07 |
| 2024-03-04 | 16.45 |
| 2024-03-01 | 17.55 |
| 2024-02-29 | 19.21 |
| 2024-02-28 | 17.83 |
| 2024-02-27 | 20.03 |
| 2024-02-26 | 20.86 |
| 2024-02-23 | 20.03 |
| 2024-02-22 | 22.24 |
| 2024-02-21 | 22.52 |
| 2024-02-20 | 22.79 |
| 2024-02-19 | 21.14 |
| 2024-02-16 | 23.35 |
| 2024-02-15 | 21.14 |
| 2024-02-14 | 20.86 |
| 2024-02-09 | 19.48 |
| 2024-02-08 | 19.48 |
| 2024-02-07 | 20.59 |
| 2024-02-06 | 18.65 |
| 2024-02-05 | 18.65 |
| 2024-02-02 | 19.76 |
| 2024-02-01 | 18.65 |
| 2024-01-31 | 18.93 |
| 2024-01-30 | 20.03 |
| 2024-01-29 | 20.31 |
| 2024-01-26 | 19.48 |
| 2024-01-25 | 21.69 |
| 2024-01-24 | 20.59 |
| 2024-01-23 | 20.03 |
| 2024-01-22 | 18.65 |
| 2024-01-19 | 18.93 |
| 2024-01-18 | 21.41 |
| 2024-01-17 | 20.86 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 28.04 |
| 2024-01-12 | 27.48 |
| 2024-01-11 | 27.21 |
| 2024-01-10 | 29.69 |
| 2024-01-09 | 29.14 |
| 2024-01-08 | 28.59 |
| 2024-01-05 | 30.52 |
| 2024-01-04 | 29.97 |
| 2024-01-03 | 29.97 |
| 2024-01-02 | 30.24 |
| 2023-12-29 | 30.24 |
| 2023-12-28 | 29.97 |
| 2023-12-27 | 28.04 |
| 2023-12-22 | 26.38 |
| 2023-12-21 | 28.86 |
| 2023-12-20 | 28.31 |
| 2023-12-19 | 28.31 |
| 2023-12-18 | 27.76 |
| 2023-12-15 | 27.76 |
| 2023-12-14 | 26.93 |
| 2023-12-13 | 25.55 |
| 2023-12-12 | 24.17 |
| 2023-12-11 | 25.28 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 24.45 |
| 2023-12-06 | 26.10 |
| 2023-12-05 | 23.07 |
| 2023-12-04 | 29.14 |
| 2023-12-01 | 28.59 |
| 2023-11-30 | 26.10 |
| 2023-11-29 | 31.90 |
| 2023-11-28 | 27.76 |
| 2023-11-27 | 28.59 |
| 2023-11-24 | 28.86 |
| 2023-11-23 | 29.69 |
| 2023-11-22 | 24.73 |
| 2023-11-21 | 25.28 |
| 2023-11-20 | 23.07 |
| 2023-11-17 | 23.62 |
| 2023-11-16 | 29.14 |
| 2023-11-15 | 29.14 |
| 2023-11-14 | 26.66 |
| 2023-11-13 | 28.31 |
| 2023-11-10 | 26.66 |
| 2023-11-09 | 28.04 |
| 2023-11-08 | 28.86 |
| 2023-11-07 | 30.80 |
| 2023-11-06 | 33.00 |
| 2023-11-03 | 34.93 |
| 2023-11-02 | 33.28 |
| 2023-11-01 | 32.18 |
| 2023-10-31 | 34.11 |
| 2023-10-30 | 33.28 |
| 2023-10-27 | 34.38 |
| 2023-10-26 | 32.18 |
| 2023-10-25 | 33.56 |
| 2023-10-24 | 30.80 |
| 2023-10-20 | 32.18 |
| 2023-10-19 | 34.11 |
| 2023-10-18 | 34.11 |
| 2023-10-17 | 34.66 |
| 2023-10-16 | 33.28 |
| 2023-10-13 | 39.07 |
| 2023-10-12 | 40.45 |
| 2023-10-11 | 40.73 |
| 2023-10-10 | 41.01 |
| 2023-10-09 | 40.18 |
| 2023-10-06 | 39.63 |
| 2023-10-05 | 39.35 |
| 2023-10-04 | 40.73 |
| 2023-10-03 | 40.45 |
| 2023-09-29 | 41.01 |
| 2023-09-28 | 39.90 |
| 2023-09-27 | 39.90 |
| 2023-09-26 | 41.83 |
| 2023-09-25 | 41.01 |
| 2023-09-22 | 42.39 |
| 2023-09-21 | 41.01 |
| 2023-09-20 | 41.83 |
| 2023-09-19 | 42.11 |
| 2023-09-18 | 42.11 |
| 2023-09-15 | 40.45 |
| 2023-09-14 | 37.97 |
| 2023-09-13 | 38.52 |
| 2023-09-12 | 40.73 |
| 2023-09-11 | 43.21 |
| 2023-09-07 | 42.11 |
| 2023-09-06 | 45.42 |
| 2023-09-05 | 42.66 |
| 2023-09-04 | 43.21 |
| 2023-08-31 | 43.21 |
| 2023-08-30 | 45.42 |
| 2023-08-29 | 44.04 |
| 2023-08-28 | 42.94 |
| 2023-08-25 | 43.21 |
| 2023-08-24 | 44.59 |
| 2023-08-23 | 44.74 |
| 2023-08-22 | 46.35 |
| 2023-08-21 | 45.01 |
| 2023-08-18 | 45.28 |
| 2023-08-17 | 46.62 |
| 2023-08-16 | 47.15 |
| 2023-08-15 | 47.15 |
| 2023-08-14 | 46.62 |
| 2023-08-11 | 46.35 |
| 2023-08-10 | 49.56 |
| 2023-08-09 | 49.56 |
| 2023-08-08 | 47.69 |
| 2023-08-07 | 49.56 |
| 2023-08-04 | 47.69 |
| 2023-08-03 | 47.96 |
| 2023-08-02 | 45.55 |
| 2023-08-01 | 46.62 |
| 2023-07-31 | 45.28 |
| 2023-07-28 | 44.48 |
| 2023-07-27 | 45.81 |
| 2023-07-26 | 44.74 |
| 2023-07-25 | 42.60 |
| 2023-07-24 | 40.46 |
| 2023-07-21 | 40.46 |
| 2023-07-20 | 42.34 |
| 2023-07-19 | 41.00 |
| 2023-07-18 | 41.27 |
| 2023-07-14 | 43.14 |
| 2023-07-13 | 42.34 |
| 2023-07-12 | 40.73 |
| 2023-07-11 | 39.13 |
| 2023-07-10 | 38.59 |
| 2023-07-07 | 38.86 |
| 2023-07-06 | 39.93 |
| 2023-07-05 | 41.80 |
| 2023-07-04 | 41.53 |
| 2023-07-03 | 41.53 |
| 2023-06-30 | 39.13 |
| 2023-06-29 | 36.99 |
| 2023-06-28 | 39.13 |
| 2023-06-27 | 36.18 |
| 2023-06-26 | 37.79 |
| 2023-06-23 | 37.25 |
| 2023-06-21 | 41.27 |
| 2023-06-20 | 42.60 |
| 2023-06-19 | 39.39 |
| 2023-06-16 | 34.85 |
| 2023-06-15 | 37.25 |
| 2023-06-14 | 36.18 |
| 2023-06-13 | 37.52 |
| 2023-06-12 | 37.52 |
| 2023-06-09 | 35.11 |
| 2023-06-08 | 32.70 |
| 2023-06-07 | 32.44 |
| 2023-06-06 | 33.24 |
| 2023-06-05 | 34.04 |
| 2023-06-02 | 34.31 |
| 2023-06-01 | 31.10 |
| 2023-05-31 | 40.20 |
| 2023-05-30 | 42.34 |
| 2023-05-29 | 40.20 |
| 2023-05-25 | 41.00 |
| 2023-05-24 | 39.66 |
| 2023-05-23 | 40.20 |
| 2023-05-22 | 38.86 |
| 2023-05-19 | 36.99 |
| 2023-05-18 | 36.72 |
| 2023-05-17 | 34.85 |
| 2023-05-16 | 37.79 |
| 2023-05-15 | 36.99 |
| 2023-05-12 | 33.78 |
| 2023-05-11 | 33.78 |
| 2023-05-10 | 34.31 |
| 2023-05-09 | 33.78 |
| 2023-05-08 | 33.78 |
| 2023-05-05 | 33.24 |
| 2023-05-04 | 32.17 |
| 2023-05-03 | 32.70 |
| 2023-05-02 | 33.24 |
| 2023-04-28 | 33.78 |
| 2023-04-27 | 34.04 |
| 2023-04-26 | 35.65 |
| 2023-04-25 | 34.58 |
| 2023-04-24 | 35.11 |
| 2023-04-21 | 37.25 |
| 2023-04-20 | 40.73 |
| 2023-04-19 | 39.39 |
| 2023-04-18 | 38.59 |
| 2023-04-17 | 39.13 |
| 2023-04-14 | 34.58 |
| 2023-04-13 | 33.51 |
| 2023-04-12 | 34.58 |
| 2023-04-11 | 35.92 |
| 2023-04-06 | 36.99 |
| 2023-04-04 | 35.38 |
| 2023-04-03 | 35.65 |
| 2023-03-31 | 35.11 |
| 2023-03-30 | 35.65 |
| 2023-03-29 | 36.72 |
| 2023-03-28 | 36.18 |
| 2023-03-27 | 35.38 |
| 2023-03-24 | 36.99 |
| 2023-03-23 | 36.18 |
| 2023-03-22 | 35.65 |
| 2023-03-21 | 35.65 |
| 2023-03-20 | 34.85 |
| 2023-03-17 | 36.99 |
| 2023-03-16 | 33.78 |
| 2023-03-15 | 34.58 |
| 2023-03-14 | 33.78 |
| 2023-03-13 | 34.04 |
| 2023-03-10 | 30.56 |
| 2023-03-09 | 31.10 |
| 2023-03-08 | 34.58 |
| 2023-03-07 | 34.31 |
| 2023-03-06 | 35.92 |
| 2023-03-03 | 35.65 |
| 2023-03-02 | 36.99 |
| 2023-03-01 | 36.45 |
| 2023-02-28 | 32.17 |
| 2023-02-27 | 33.51 |
| 2023-02-24 | 35.92 |
| 2023-02-23 | 37.25 |
| 2023-02-22 | 36.72 |
| 2023-02-21 | 35.38 |
| 2023-02-20 | 36.72 |
| 2023-02-17 | 34.58 |
| 2023-02-16 | 35.38 |
| 2023-02-15 | 36.99 |
| 2023-02-14 | 28.96 |
| 2023-02-13 | 28.42 |
| 2023-02-10 | 28.69 |
| 2023-02-09 | 31.63 |
| 2023-02-08 | 31.90 |
| 2023-02-07 | 32.97 |
| 2023-02-06 | 34.31 |
| 2023-02-03 | 35.65 |
| 2023-02-02 | 36.99 |
| 2023-02-01 | 37.25 |
| 2023-01-31 | 36.45 |
| 2023-01-30 | 41.27 |
| 2023-01-27 | 43.94 |
| 2023-01-26 | 44.21 |
| 2023-01-20 | 45.28 |
| 2023-01-19 | 47.15 |
| 2023-01-18 | 46.35 |
| 2023-01-17 | 49.03 |
| 2023-01-16 | 47.15 |
| 2023-01-13 | 45.81 |
| 2023-01-12 | 43.14 |
| 2023-01-11 | 43.41 |
| 2023-01-10 | 43.94 |
| 2023-01-09 | 45.55 |
| 2023-01-06 | 41.80 |
| 2023-01-05 | 44.48 |
| 2023-01-04 | 43.14 |
| 2023-01-03 | 41.53 |
| 2022-12-30 | 39.66 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 41.00 |
| 2022-12-23 | 41.00 |
| 2022-12-22 | 40.73 |
| 2022-12-21 | 37.79 |
| 2022-12-20 | 36.99 |
| 2022-12-19 | 40.73 |
| 2022-12-16 | 40.20 |
| 2022-12-15 | 39.66 |
| 2022-12-14 | 43.41 |
| 2022-12-13 | 40.73 |
| 2022-12-12 | 39.66 |
| 2022-12-09 | 33.26 |
| 2022-12-08 | 29.85 |
| 2022-12-07 | 28.01 |
| 2022-12-06 | 29.06 |
| 2022-12-05 | 30.90 |
| 2022-12-02 | 32.48 |
| 2022-12-01 | 36.68 |
| 2022-11-30 | 39.31 |
| 2022-11-29 | 35.89 |
| 2022-11-28 | 35.10 |
| 2022-11-25 | 31.42 |
| 2022-11-24 | 34.05 |
| 2022-11-23 | 34.05 |
| 2022-11-22 | 33.26 |
| 2022-11-21 | 35.37 |
| 2022-11-18 | 34.05 |
| 2022-11-17 | 41.41 |
| 2022-11-16 | 42.73 |
| 2022-11-15 | 50.35 |
| 2022-11-14 | 48.51 |
| 2022-11-11 | 48.51 |
| 2022-11-10 | 45.36 |
| 2022-11-09 | 44.83 |
| 2022-11-08 | 45.09 |
| 2022-11-07 | 45.88 |
| 2022-11-04 | 40.10 |
| 2022-11-03 | 36.94 |
| 2022-11-02 | 40.36 |
| 2022-11-01 | 40.36 |
| 2022-10-31 | 35.63 |
| 2022-10-28 | 39.05 |
| 2022-10-27 | 40.89 |
| 2022-10-26 | 38.26 |
| 2022-10-25 | 35.89 |
| 2022-10-24 | 34.58 |
| 2022-10-21 | 36.68 |
| 2022-10-20 | 37.47 |
| 2022-10-19 | 35.10 |
| 2022-10-18 | 35.10 |
| 2022-10-17 | 34.84 |
| 2022-10-14 | 35.37 |
| 2022-10-13 | 35.63 |
| 2022-10-12 | 34.05 |
| 2022-10-11 | 32.48 |
| 2022-10-10 | 33.53 |
| 2022-10-07 | 33.53 |
| 2022-10-06 | 34.58 |
| 2022-10-05 | 39.57 |
| 2022-10-03 | 34.84 |
| 2022-09-30 | 34.84 |
| 2022-09-29 | 33.00 |
| 2022-09-28 | 35.10 |
| 2022-09-27 | 36.68 |
| 2022-09-26 | 30.90 |
| 2022-09-23 | 33.00 |
| 2022-09-22 | 36.16 |
| 2022-09-21 | 36.42 |
| 2022-09-20 | 38.78 |
| 2022-09-19 | 38.78 |
| 2022-09-16 | 38.78 |
| 2022-09-15 | 37.21 |
| 2022-09-14 | 38.26 |
| 2022-09-13 | 39.31 |
| 2022-09-09 | 38.78 |
| 2022-09-08 | 37.47 |
| 2022-09-07 | 42.99 |
| 2022-09-06 | 38.52 |
| 2022-09-05 | 41.68 |
| 2022-09-02 | 44.04 |
| 2022-09-01 | 44.57 |
| 2022-08-31 | 45.62 |
| 2022-08-30 | 44.83 |
| 2022-08-29 | 47.98 |
| 2022-08-26 | 47.98 |
| 2022-08-25 | 47.46 |
| 2022-08-24 | 47.58 |
| 2022-08-23 | 49.30 |
| 2022-08-22 | 51.26 |
| 2022-08-19 | 52.74 |
| 2022-08-18 | 52.74 |
| 2022-08-17 | 51.76 |
| 2022-08-16 | 52.98 |
| 2022-08-15 | 52.74 |
| 2022-08-12 | 52.98 |
| 2022-08-11 | 54.21 |
| 2022-08-10 | 54.70 |
| 2022-08-09 | 55.93 |
| 2022-08-08 | 55.68 |
| 2022-08-05 | 56.42 |
| 2022-08-04 | 53.47 |
| 2022-08-03 | 52.00 |
| 2022-08-02 | 52.98 |
| 2022-08-01 | 55.19 |
| 2022-07-29 | 56.67 |
| 2022-07-28 | 60.35 |
| 2022-07-27 | 59.61 |
| 2022-07-26 | 59.86 |
| 2022-07-25 | 61.33 |
| 2022-07-22 | 64.28 |
| 2022-07-21 | 63.54 |
| 2022-07-20 | 64.53 |
| 2022-07-19 | 62.56 |
| 2022-07-18 | 64.03 |
| 2022-07-15 | 63.79 |
| 2022-07-14 | 64.77 |
| 2022-07-13 | 68.21 |
| 2022-07-12 | 66.98 |
| 2022-07-11 | 66.00 |
| 2022-07-08 | 67.47 |
| 2022-07-07 | 65.51 |
| 2022-07-06 | 66.00 |
| 2022-07-05 | 65.51 |
| 2022-07-04 | 68.70 |
| 2022-06-30 | 67.47 |
| 2022-06-29 | 69.19 |
| 2022-06-28 | 90.80 |
| 2022-06-27 | 84.42 |
| 2022-06-24 | 80.49 |
| 2022-06-23 | 80.24 |
| 2022-06-22 | 77.54 |
| 2022-06-21 | 78.28 |
| 2022-06-20 | 80.49 |
| 2022-06-17 | 74.84 |
| 2022-06-16 | 72.63 |
| 2022-06-15 | 75.58 |
| 2022-06-14 | 77.79 |
| 2022-06-13 | 79.26 |
| 2022-06-10 | 78.03 |
| 2022-06-09 | 79.26 |
| 2022-06-08 | 78.28 |
| 2022-06-07 | 79.75 |
| 2022-06-06 | 79.26 |
| 2022-06-02 | 87.36 |
| 2022-06-01 | 87.36 |
| 2022-05-31 | 91.78 |
| 2022-05-30 | 93.50 |
| 2022-05-27 | 93.26 |
| 2022-05-26 | 89.82 |
| 2022-05-25 | 90.55 |
| 2022-05-24 | 85.89 |
| 2022-05-23 | 86.87 |
| 2022-05-20 | 83.43 |
| 2022-05-19 | 76.80 |
| 2022-05-18 | 75.82 |
| 2022-05-17 | 77.79 |
| 2022-05-16 | 80.73 |
| 2022-05-13 | 77.79 |
| 2022-05-12 | 71.40 |
| 2022-05-11 | 73.12 |
| 2022-05-10 | 74.59 |
| 2022-05-06 | 70.66 |
| 2022-05-05 | 77.79 |
| 2022-05-04 | 78.28 |
| 2022-05-03 | 77.29 |
| 2022-04-29 | 74.10 |
| 2022-04-28 | 74.84 |
| 2022-04-27 | 68.70 |
| 2022-04-26 | 67.96 |
| 2022-04-25 | 64.53 |
| 2022-04-22 | 67.96 |
| 2022-04-21 | 64.03 |
| 2022-04-20 | 66.24 |
| 2022-04-19 | 64.28 |
| 2022-04-14 | 65.26 |
| 2022-04-13 | 64.77 |
| 2022-04-12 | 68.95 |
| 2022-04-11 | 70.42 |
| 2022-04-08 | 69.68 |
| 2022-04-07 | 73.86 |
| 2022-04-06 | 80.98 |
| 2022-04-04 | 79.50 |
| 2022-04-01 | 79.26 |
| 2022-03-31 | 77.79 |
| 2022-03-30 | 79.26 |
| 2022-03-29 | 78.28 |
| 2022-03-28 | 77.05 |
| 2022-03-25 | 80.00 |
| 2022-03-24 | 77.54 |
| 2022-03-23 | 75.33 |
| 2022-03-22 | 80.00 |
| 2022-03-21 | 84.91 |
| 2022-03-18 | 90.80 |
| 2022-03-17 | 89.33 |
| 2022-03-16 | 99.15 |
| 2022-03-15 | 88.84 |
| 2022-03-14 | 91.05 |
| 2022-03-11 | 87.36 |
| 2022-03-10 | 85.15 |
| 2022-03-09 | 81.47 |
| 2022-03-08 | 89.82 |
| 2022-03-07 | 95.22 |
| 2022-03-04 | 100.62 |
| 2022-03-03 | 97.68 |
| 2022-03-02 | 95.96 |
| 2022-03-01 | 102.83 |
| 2022-02-28 | 104.06 |
| 2022-02-25 | 97.68 |
| 2022-02-24 | 99.39 |
| 2022-02-23 | 99.64 |
| 2022-02-22 | 93.26 |
| 2022-02-21 | 93.26 |
| 2022-02-18 | 95.47 |
| 2022-02-17 | 94.24 |
| 2022-02-16 | 90.55 |
| 2022-02-15 | 88.34 |
| 2022-02-14 | 89.33 |
| 2022-02-11 | 89.33 |
| 2022-02-10 | 86.63 |
| 2022-02-09 | 90.31 |
| 2022-02-08 | 90.80 |
| 2022-02-07 | 89.08 |
| 2022-02-04 | 90.06 |
| 2022-01-31 | 87.36 |
| 2022-01-28 | 87.85 |
| 2022-01-27 | 89.82 |
| 2022-01-26 | 90.31 |
| 2022-01-25 | 96.45 |
| 2022-01-24 | 94.24 |
| 2022-01-21 | 90.55 |
| 2022-01-20 | 98.17 |
| 2022-01-19 | 89.82 |
| 2022-01-18 | 87.36 |
| 2022-01-17 | 86.38 |
| 2022-01-14 | 86.38 |
| 2022-01-13 | 84.42 |
| 2022-01-12 | 103.32 |
| 2022-01-11 | 105.04 |
| 2022-01-10 | 102.34 |
| 2022-01-07 | 88.34 |
| 2022-01-06 | 82.21 |
| 2022-01-05 | 80.98 |
| 2022-01-04 | 76.56 |
| 2022-01-03 | 74.59 |
| 2021-12-31 | 75.82 |
| 2021-12-30 | 76.31 |
| 2021-12-29 | 74.35 |
| 2021-12-28 | 73.61 |
| 2021-12-24 | 73.86 |
| 2021-12-23 | 73.12 |
| 2021-12-22 | 73.86 |
| 2021-12-21 | 72.38 |
| 2021-12-20 | 72.63 |
| 2021-12-17 | 68.95 |
| 2021-12-16 | 68.95 |
| 2021-12-15 | 72.38 |
| 2021-12-14 | 71.89 |
| 2021-12-13 | 67.72 |
| 2021-12-10 | 68.83 |
| 2021-12-09 | 69.56 |
| 2021-12-08 | 62.99 |
| 2021-12-07 | 67.86 |
| 2021-12-06 | 63.96 |
| 2021-12-03 | 64.94 |
| 2021-12-02 | 62.50 |
| 2021-12-01 | 59.83 |
| 2021-11-30 | 60.32 |
| 2021-11-29 | 58.13 |
| 2021-11-26 | 56.18 |
| 2021-11-25 | 55.45 |
| 2021-11-24 | 53.99 |
| 2021-11-23 | 51.56 |
| 2021-11-22 | 49.61 |
| 2021-11-19 | 49.12 |
| 2021-11-18 | 51.80 |
| 2021-11-17 | 51.56 |
| 2021-11-16 | 55.21 |
| 2021-11-15 | 53.50 |
| 2021-11-12 | 50.10 |
| 2021-11-11 | 49.85 |
| 2021-11-10 | 50.83 |
| 2021-11-09 | 49.85 |
| 2021-11-08 | 53.99 |
| 2021-11-05 | 52.29 |
| 2021-11-04 | 51.56 |
| 2021-11-03 | 51.80 |
| 2021-11-02 | 48.40 |
| 2021-11-01 | 46.69 |
| 2021-10-29 | 46.69 |
| 2021-10-28 | 44.75 |
| 2021-10-27 | 44.50 |
| 2021-10-26 | 43.53 |
| 2021-10-25 | 42.31 |
| 2021-10-22 | 42.07 |
| 2021-10-21 | 41.10 |
| 2021-10-20 | 39.88 |
| 2021-10-19 | 41.10 |
| 2021-10-18 | 38.66 |
| 2021-10-15 | 38.66 |
| 2021-10-12 | 40.37 |
| 2021-10-11 | 41.10 |
| 2021-10-08 | 41.58 |
| 2021-10-07 | 40.37 |
| 2021-10-06 | 40.85 |
| 2021-10-05 | 42.07 |
| 2021-10-04 | 39.88 |
| 2021-09-30 | 43.29 |
| 2021-09-29 | 40.85 |
| 2021-09-28 | 37.45 |
| 2021-09-27 | 38.18 |
| 2021-09-24 | 36.23 |
| 2021-09-23 | 36.23 |
| 2021-09-21 | 36.23 |
| 2021-09-20 | 35.26 |
| 2021-09-17 | 34.53 |
| 2021-09-16 | 31.85 |
| 2021-09-15 | 32.10 |
| 2021-09-14 | 31.85 |
| 2021-09-13 | 30.39 |
| 2021-09-10 | 31.12 |
| 2021-09-09 | 31.37 |
| 2021-09-08 | 30.64 |
| 2021-09-07 | 29.91 |
| 2021-09-06 | 29.91 |
| 2021-09-03 | 30.15 |
| 2021-09-02 | 29.91 |
| 2021-09-01 | 29.66 |
| 2021-08-31 | 28.69 |
| 2021-08-30 | 28.45 |
| 2021-08-27 | 27.96 |
| 2021-08-26 | 27.72 |
| 2021-08-25 | 28.45 |
| 2021-08-24 | 27.23 |
| 2021-08-23 | 26.01 |
| 2021-08-20 | 25.77 |
| 2021-08-19 | 25.77 |
| 2021-08-18 | 24.71 |
| 2021-08-17 | 26.61 |
| 2021-08-16 | 27.09 |
| 2021-08-13 | 26.38 |
| 2021-08-12 | 25.90 |
| 2021-08-11 | 26.85 |
| 2021-08-10 | 27.80 |
| 2021-08-09 | 25.19 |
| 2021-08-06 | 23.76 |
| 2021-08-05 | 25.19 |
| 2021-08-04 | 25.19 |
| 2021-08-03 | 26.14 |
| 2021-08-02 | 27.09 |
| 2021-07-30 | 24.71 |
| 2021-07-29 | 26.61 |
| 2021-07-28 | 26.38 |
| 2021-07-27 | 25.19 |
| 2021-07-26 | 27.57 |
| 2021-07-23 | 28.99 |
| 2021-07-22 | 29.47 |
| 2021-07-21 | 28.28 |
| 2021-07-20 | 29.47 |
| 2021-07-19 | 28.99 |
| 2021-07-16 | 30.42 |
| 2021-07-15 | 30.42 |
| 2021-07-14 | 30.18 |
| 2021-07-13 | 29.23 |
| 2021-07-12 | 27.57 |
| 2021-07-09 | 28.28 |
| 2021-07-08 | 28.99 |
| 2021-07-07 | 29.23 |
| 2021-07-06 | 28.52 |
| 2021-07-05 | 30.66 |
| 2021-07-02 | 32.09 |
| 2021-06-30 | 30.90 |
| 2021-06-29 | 31.61 |
| 2021-06-28 | 32.56 |
| 2021-06-25 | 33.28 |
| 2021-06-24 | 29.71 |
| 2021-06-23 | 35.42 |
| 2021-06-22 | 36.61 |
| 2021-06-21 | 41.37 |
| 2021-06-18 | 40.18 |
| 2021-06-17 | 39.47 |
| 2021-06-16 | 38.75 |
| 2021-06-15 | 40.66 |
| 2021-06-11 | 40.89 |
| 2021-06-10 | 39.94 |
| 2021-06-09 | 39.23 |
| 2021-06-08 | 40.18 |
| 2021-06-07 | 39.70 |
| 2021-06-04 | 39.94 |
| 2021-06-03 | 42.56 |
| 2021-06-02 | 41.37 |
| 2021-06-01 | 38.04 |
| 2021-05-31 | 37.32 |
| 2021-05-28 | 37.09 |
| 2021-05-27 | 37.09 |
| 2021-05-26 | 34.23 |
| 2021-05-25 | 36.85 |
| 2021-05-24 | 36.85 |
| 2021-05-21 | 37.09 |
| 2021-05-20 | 37.09 |
| 2021-05-18 | 38.51 |
| 2021-05-17 | 37.56 |
| 2021-05-14 | 37.32 |
| 2021-05-13 | 35.90 |
| 2021-05-12 | 38.28 |
| 2021-05-11 | 37.56 |
| 2021-05-10 | 38.04 |
| 2021-05-07 | 38.04 |
| 2021-05-06 | 36.37 |
| 2021-05-05 | 33.99 |
| 2021-05-04 | 33.99 |
| 2021-05-03 | 33.99 |
| 2021-04-30 | 33.99 |
| 2021-04-29 | 36.61 |
| 2021-04-28 | 33.99 |
| 2021-04-27 | 33.99 |
| 2021-04-26 | 34.94 |
| 2021-04-23 | 37.09 |
| 2021-04-22 | 36.61 |
| 2021-04-21 | 37.56 |
| 2021-04-20 | 40.42 |
| 2021-04-19 | 40.18 |
| 2021-04-16 | 40.18 |
| 2021-04-15 | 38.04 |
| 2021-04-14 | 37.56 |
| 2021-04-13 | 36.13 |
| 2021-04-12 | 38.99 |
| 2021-04-09 | 40.18 |
| 2021-04-08 | 38.99 |
| 2021-04-07 | 40.89 |
| 2021-04-01 | 39.23 |
| 2021-03-31 | 38.75 |
| 2021-03-30 | 41.85 |
| 2021-03-29 | 39.47 |
| 2021-03-26 | 36.61 |
| 2021-03-25 | 37.09 |
| 2021-03-24 | 40.66 |
| 2021-03-23 | 37.80 |
| 2021-03-22 | 42.56 |
| 2021-03-19 | 47.32 |
| 2021-03-18 | 44.23 |
| 2021-03-17 | 42.80 |
| 2021-03-16 | 43.75 |
| 2021-03-15 | 42.80 |
| 2021-03-12 | 40.42 |
| 2021-03-11 | 42.56 |
| 2021-03-10 | 41.85 |
| 2021-03-09 | 42.32 |
| 2021-03-08 | 38.28 |
| 2021-03-05 | 39.23 |
| 2021-03-04 | 38.28 |
| 2021-03-03 | 36.37 |
| 2021-03-02 | 34.23 |
| 2021-03-01 | 33.52 |
| 2021-02-26 | 33.28 |
| 2021-02-25 | 37.09 |
| 2021-02-24 | 37.80 |
| 2021-02-23 | 38.51 |
| 2021-02-22 | 39.94 |
| 2021-02-19 | 43.75 |
| 2021-02-18 | 40.18 |
| 2021-02-17 | 38.51 |
| 2021-02-16 | 39.47 |
| 2021-02-11 | 37.32 |
| 2021-02-10 | 34.47 |
| 2021-02-09 | 33.04 |
| 2021-02-08 | 32.80 |
| 2021-02-05 | 32.56 |
| 2021-02-04 | 33.28 |
| 2021-02-03 | 32.56 |
| 2021-02-02 | 32.09 |
| 2021-02-01 | 34.23 |
| 2021-01-29 | 32.80 |
| 2021-01-28 | 41.37 |
| 2021-01-27 | 33.04 |
| 2021-01-26 | 30.18 |
| 2021-01-25 | 28.76 |
| 2021-01-22 | 28.52 |
| 2021-01-21 | 28.76 |
| 2021-01-20 | 30.66 |
| 2021-01-19 | 30.18 |
| 2021-01-18 | 30.42 |
| 2021-01-15 | 30.42 |
| 2021-01-14 | 34.47 |
| 2021-01-13 | 34.94 |
| 2021-01-12 | 37.09 |
| 2021-01-11 | 37.32 |
| 2021-01-08 | 34.94 |
| 2021-01-07 | 33.04 |
| 2021-01-06 | 37.56 |
| 2021-01-05 | 41.61 |
| 2021-01-04 | 33.99 |
| 2020-12-31 | 33.52 |
| 2020-12-30 | 33.28 |
| 2020-12-29 | 30.90 |
| 2020-12-28 | 30.66 |
| 2020-12-24 | 30.90 |
| 2020-12-23 | 31.61 |
| 2020-12-22 | 32.56 |
| 2020-12-21 | 31.61 |
| 2020-12-18 | 32.33 |
| 2020-12-17 | 33.99 |
| 2020-12-16 | 32.56 |
| 2020-12-15 | 33.52 |
| 2020-12-14 | 32.80 |
| 2020-12-11 | 33.04 |
| 2020-12-10 | 29.47 |
| 2020-12-09 | 30.18 |
| 2020-12-08 | 29.95 |
| 2020-12-07 | 31.37 |
| 2020-12-04 | 31.85 |
| 2020-12-03 | 28.76 |
| 2020-12-02 | 27.08 |
| 2020-12-01 | 26.14 |
| 2020-11-30 | 24.72 |
| 2020-11-27 | 28.02 |
| 2020-11-26 | 29.67 |
| 2020-11-25 | 31.32 |
| 2020-11-24 | 33.21 |
| 2020-11-23 | 33.21 |
| 2020-11-20 | 40.99 |
| 2020-11-19 | 33.68 |
| 2020-11-18 | 27.79 |
| 2020-11-17 | 24.72 |
| 2020-11-16 | 22.13 |
| 2020-11-13 | 22.37 |
| 2020-11-12 | 24.96 |
| 2020-11-11 | 26.14 |
| 2020-11-10 | 22.60 |
| 2020-11-09 | 20.01 |
| 2020-11-06 | 22.84 |
| 2020-11-05 | 23.54 |
| 2020-11-04 | 20.95 |
| 2020-11-03 | 21.42 |
| 2020-11-02 | 20.01 |
| 2020-10-30 | 20.71 |
| 2020-10-29 | 24.02 |
| 2020-10-28 | 24.02 |
| 2020-10-27 | 27.08 |
| 2020-10-23 | 27.08 |
| 2020-10-22 | 27.08 |
| 2020-10-21 | 26.61 |
| 2020-10-20 | 28.02 |
| 2020-10-19 | 27.55 |
| 2020-10-16 | 28.73 |
| 2020-10-15 | 24.72 |
| 2020-10-14 | 24.72 |
| 2020-10-12 | 22.84 |
| 2020-10-09 | 23.78 |
| 2020-10-08 | 23.78 |
| 2020-10-07 | 24.25 |
| 2020-10-06 | 26.14 |
| 2020-10-05 | 25.67 |
| 2020-09-30 | 26.84 |
| 2020-09-29 | 24.96 |
| 2020-09-28 | 25.43 |
| 2020-09-25 | 24.96 |
| 2020-09-24 | 24.49 |
| 2020-09-23 | 23.54 |
| 2020-09-22 | 24.72 |
| 2020-09-21 | 23.54 |
| 2020-09-18 | 26.14 |
| 2020-09-17 | 26.84 |
| 2020-09-16 | 25.67 |
| 2020-09-15 | 28.50 |
| 2020-09-14 | 27.32 |
| 2020-09-11 | 27.32 |
| 2020-09-10 | 28.02 |
| 2020-09-09 | 28.26 |
| 2020-09-08 | 29.91 |
| 2020-09-07 | 30.38 |
| 2020-09-04 | 31.09 |
| 2020-09-03 | 27.79 |
| 2020-09-02 | 28.02 |
| 2020-09-01 | 27.08 |
| 2020-08-31 | 25.43 |
| 2020-08-28 | 27.79 |
| 2020-08-27 | 25.90 |
| 2020-08-26 | 28.26 |
| 2020-08-25 | 28.26 |
| 2020-08-24 | 28.02 |
| 2020-08-21 | 28.02 |
| 2020-08-20 | 27.08 |
| 2020-08-19 | 28.20 |
| 2020-08-18 | 28.64 |
| 2020-08-17 | 27.75 |
| 2020-08-14 | 32.01 |
| 2020-08-13 | 32.46 |
| 2020-08-12 | 29.77 |
| 2020-08-11 | 29.77 |
| 2020-08-10 | 28.87 |
| 2020-08-07 | 29.99 |
| 2020-08-06 | 30.89 |
| 2020-08-05 | 31.56 |
| 2020-08-04 | 28.42 |
| 2020-08-03 | 26.85 |
| 2020-07-31 | 28.64 |
| 2020-07-30 | 30.44 |
| 2020-07-29 | 34.03 |
| 2020-07-28 | 33.81 |
| 2020-07-27 | 32.69 |
| 2020-07-24 | 29.99 |
| 2020-07-23 | 33.36 |
| 2020-07-22 | 33.36 |
| 2020-07-21 | 32.46 |
| 2020-07-20 | 33.58 |
| 2020-07-17 | 33.58 |
| 2020-07-16 | 33.36 |
| 2020-07-15 | 34.93 |
| 2020-07-14 | 36.28 |
| 2020-07-13 | 36.95 |
| 2020-07-10 | 34.26 |
| 2020-07-09 | 36.95 |
| 2020-07-08 | 38.75 |
| 2020-07-07 | 38.52 |
| 2020-07-06 | 38.07 |
| 2020-07-03 | 34.93 |
| 2020-07-02 | 34.48 |
| 2020-06-30 | 31.34 |
| 2020-06-29 | 33.58 |
| 2020-06-26 | 34.93 |
| 2020-06-24 | 35.38 |
| 2020-06-23 | 38.75 |
| 2020-06-22 | 34.71 |
| 2020-06-19 | 39.20 |
| 2020-06-18 | 36.95 |
| 2020-06-17 | 36.95 |
| 2020-06-16 | 35.16 |
| 2020-06-15 | 24.38 |
| 2020-06-12 | 26.18 |
| 2020-06-11 | 28.87 |
| 2020-06-10 | 31.34 |
| 2020-06-09 | 32.24 |
| 2020-06-08 | 29.99 |
| 2020-06-05 | 32.91 |
| 2020-06-04 | 30.22 |
| 2020-06-03 | 27.30 |
| 2020-06-02 | 27.07 |
| 2020-06-01 | 27.30 |
| 2020-05-29 | 25.05 |
| 2020-05-28 | 23.71 |
| 2020-05-27 | 21.46 |
| 2020-05-26 | 23.03 |
| 2020-05-25 | 19.66 |
| 2020-05-22 | 17.87 |
| 2020-05-21 | 23.03 |
| 2020-05-20 | 22.81 |
| 2020-05-19 | 24.60 |
| 2020-05-18 | 21.91 |
| 2020-05-15 | 18.32 |
| 2020-05-14 | 21.01 |
| 2020-05-13 | 23.48 |
| 2020-05-12 | 21.46 |
| 2020-05-11 | 25.95 |
| 2020-05-08 | 24.60 |
| 2020-05-07 | 23.93 |
| 2020-05-06 | 25.05 |
| 2020-05-05 | 21.91 |
| 2020-05-04 | 19.22 |
| 2020-04-29 | 24.83 |
| 2020-04-28 | 29.99 |
| 2020-04-27 | 27.97 |
| 2020-04-24 | 26.40 |
| 2020-04-23 | 25.95 |
| 2020-04-22 | 23.03 |
| 2020-04-21 | 20.34 |
| 2020-04-20 | 24.15 |
| 2020-04-17 | 26.40 |
| 2020-04-16 | 29.32 |
| 2020-04-15 | 31.34 |
| 2020-04-14 | 32.46 |
| 2020-04-09 | 29.09 |
| 2020-04-08 | 28.87 |
| 2020-04-07 | 31.56 |
| 2020-04-06 | 22.81 |
| 2020-04-03 | 19.22 |
| 2020-04-02 | 18.32 |
| 2020-04-01 | 19.44 |
| 2020-03-31 | 26.18 |
| 2020-03-30 | 24.83 |
| 2020-03-27 | 22.81 |
| 2020-03-26 | 21.91 |
| 2020-03-25 | 24.38 |
| 2020-03-24 | 15.62 |
| 2020-03-23 | 10.68 |
| 2020-03-20 | 13.83 |
| 2020-03-19 | 10.68 |
| 2020-03-18 | 14.95 |
| 2020-03-17 | 21.24 |
| 2020-03-16 | 21.46 |
| 2020-03-13 | 26.40 |
| 2020-03-12 | 31.56 |
| 2020-03-11 | 36.95 |
| 2020-03-10 | 40.99 |
| 2020-03-09 | 34.48 |
| 2020-03-06 | 37.85 |
| 2020-03-05 | 42.12 |
| 2020-03-04 | 38.97 |
| 2020-03-03 | 36.95 |
| 2020-03-02 | 37.40 |
| 2020-02-28 | 35.16 |
| 2020-02-27 | 37.85 |
| 2020-02-26 | 36.05 |
| 2020-02-25 | 36.95 |
| 2020-02-24 | 36.05 |
| 2020-02-21 | 40.32 |
| 2020-02-20 | 42.79 |
| 2020-02-19 | 42.56 |
| 2020-02-18 | 41.22 |
| 2020-02-17 | 44.36 |
| 2020-02-14 | 41.89 |
| 2020-02-13 | 41.44 |
| 2020-02-12 | 43.24 |
| 2020-02-11 | 43.01 |
| 2020-02-10 | 41.67 |
| 2020-02-07 | 44.14 |
| 2020-02-06 | 45.93 |
| 2020-02-05 | 40.77 |
| 2020-02-04 | 44.14 |
| 2020-02-03 | 43.24 |
| 2020-01-31 | 44.81 |
| 2020-01-30 | 45.48 |
| 2020-01-29 | 49.97 |
| 2020-01-24 | 54.69 |
| 2020-01-23 | 56.04 |
| 2020-01-22 | 57.83 |
| 2020-01-21 | 52.89 |
| 2020-01-20 | 58.28 |
| 2020-01-17 | 59.40 |
| 2020-01-16 | 61.42 |
| 2020-01-15 | 57.83 |
| 2020-01-14 | 57.83 |
| 2020-01-13 | 57.38 |
| 2020-01-10 | 57.83 |
| 2020-01-09 | 59.18 |
| 2020-01-08 | 58.06 |
| 2020-01-07 | 60.08 |
| 2020-01-06 | 58.95 |
| 2020-01-03 | 60.75 |
| 2020-01-02 | 65.46 |
| 2019-12-31 | 63.44 |
| 2019-12-30 | 65.24 |
| 2019-12-27 | 65.02 |
| 2019-12-24 | 63.00 |
| 2019-12-23 | 65.02 |
| 2019-12-20 | 63.44 |
| 2019-12-19 | 60.97 |
| 2019-12-18 | 62.77 |
| 2019-12-17 | 63.00 |
| 2019-12-16 | 58.95 |
| 2019-12-13 | 59.18 |
| 2019-12-12 | 57.38 |
| 2019-12-11 | 54.91 |
| 2019-12-10 | 55.14 |
| 2019-12-09 | 57.61 |
| 2019-12-06 | 58.28 |
| 2019-12-05 | 52.67 |
| 2019-12-04 | 51.32 |
| 2019-12-03 | 52.89 |
| 2019-12-02 | 50.42 |
| 2019-11-29 | 50.20 |
| 2019-11-28 | 51.76 |
| 2019-11-27 | 52.20 |
| 2019-11-26 | 51.54 |
| 2019-11-25 | 47.97 |
| 2019-11-22 | 44.18 |
| 2019-11-21 | 46.19 |
| 2019-11-20 | 44.18 |
| 2019-11-19 | 48.86 |
| 2019-11-18 | 42.40 |
| 2019-11-15 | 41.06 |
| 2019-11-14 | 42.84 |
| 2019-11-13 | 44.18 |
| 2019-11-12 | 45.30 |
| 2019-11-11 | 44.85 |
| 2019-11-08 | 49.53 |
| 2019-11-07 | 49.53 |
| 2019-11-06 | 47.97 |
| 2019-11-05 | 50.20 |
| 2019-11-04 | 52.20 |
| 2019-11-01 | 47.52 |
| 2019-10-31 | 47.52 |
| 2019-10-30 | 46.19 |
| 2019-10-29 | 44.63 |
| 2019-10-28 | 43.96 |
| 2019-10-25 | 41.95 |
| 2019-10-24 | 39.95 |
| 2019-10-23 | 38.16 |
| 2019-10-22 | 42.18 |
| 2019-10-21 | 42.18 |
| 2019-10-18 | 41.73 |
| 2019-10-17 | 40.84 |
| 2019-10-16 | 39.50 |
| 2019-10-15 | 39.72 |
| 2019-10-14 | 41.28 |
| 2019-10-11 | 39.72 |
| 2019-10-10 | 37.05 |
| 2019-10-09 | 37.50 |
| 2019-10-08 | 36.60 |
| 2019-10-04 | 37.05 |
| 2019-10-03 | 37.72 |
| 2019-10-02 | 39.06 |
| 2019-09-30 | 39.72 |
| 2019-09-27 | 36.60 |
| 2019-09-26 | 37.72 |
| 2019-09-25 | 36.38 |
| 2019-09-24 | 36.60 |
| 2019-09-23 | 37.50 |
| 2019-09-20 | 36.38 |
| 2019-09-19 | 38.39 |
| 2019-09-18 | 39.50 |
| 2019-09-17 | 40.84 |
| 2019-09-16 | 43.51 |
| 2019-09-13 | 43.96 |
| 2019-09-12 | 43.07 |
| 2019-09-11 | 44.18 |
| 2019-09-10 | 44.63 |
| 2019-09-09 | 44.18 |
| 2019-09-06 | 38.83 |
| 2019-09-05 | 40.62 |
| 2019-09-04 | 40.84 |
| 2019-09-03 | 35.49 |
| 2019-09-02 | 36.83 |
| 2019-08-30 | 36.16 |
| 2019-08-29 | 37.05 |
| 2019-08-28 | 33.04 |
| 2019-08-27 | 32.82 |
| 2019-08-26 | 32.37 |
| 2019-08-23 | 35.71 |
| 2019-08-22 | 37.72 |
| 2019-08-21 | 35.79 |
| 2019-08-20 | 35.36 |
| 2019-08-19 | 38.58 |
| 2019-08-16 | 29.99 |
| 2019-08-15 | 28.48 |
| 2019-08-14 | 26.12 |
| 2019-08-13 | 29.56 |
| 2019-08-12 | 31.06 |
| 2019-08-09 | 27.84 |
| 2019-08-08 | 28.27 |
| 2019-08-07 | 27.41 |
| 2019-08-06 | 28.48 |
| 2019-08-05 | 27.84 |
| 2019-08-02 | 29.99 |
| 2019-08-01 | 33.21 |
| 2019-07-31 | 31.71 |
| 2019-07-30 | 34.28 |
| 2019-07-29 | 34.28 |
| 2019-07-26 | 34.07 |
| 2019-07-25 | 36.22 |
| 2019-07-24 | 34.28 |
| 2019-07-23 | 34.50 |
| 2019-07-22 | 32.78 |
| 2019-07-19 | 34.93 |
| 2019-07-18 | 35.36 |
| 2019-07-17 | 33.43 |
| 2019-07-16 | 34.28 |
| 2019-07-15 | 34.71 |
| 2019-07-12 | 32.14 |
| 2019-07-11 | 35.36 |
| 2019-07-10 | 34.28 |
| 2019-07-09 | 32.57 |
| 2019-07-08 | 34.28 |
| 2019-07-05 | 36.86 |
| 2019-07-04 | 36.65 |
| 2019-07-03 | 37.51 |
| 2019-07-02 | 39.01 |
| 2019-06-28 | 36.43 |
| 2019-06-27 | 40.95 |
| 2019-06-26 | 36.43 |
| 2019-06-25 | 36.22 |
| 2019-06-24 | 35.36 |
| 2019-06-21 | 34.93 |
| 2019-06-20 | 33.21 |
| 2019-06-19 | 30.42 |
| 2019-06-18 | 26.12 |
| 2019-06-17 | 23.97 |
| 2019-06-14 | 23.54 |
| 2019-06-13 | 24.62 |
| 2019-06-12 | 25.26 |
| 2019-06-11 | 26.55 |
| 2019-06-10 | 26.98 |
| 2019-06-06 | 23.11 |
| 2019-06-05 | 23.76 |
| 2019-06-04 | 22.04 |
| 2019-06-03 | 24.19 |
| 2019-05-31 | 20.10 |
| 2019-05-30 | 20.96 |
| 2019-05-29 | 22.90 |
| 2019-05-28 | 23.54 |
| 2019-05-27 | 21.82 |
| 2019-05-24 | 25.05 |
| 2019-05-23 | 25.05 |
| 2019-05-22 | 24.83 |
| 2019-05-21 | 26.76 |
| 2019-05-20 | 28.91 |
| 2019-05-17 | 30.42 |
| 2019-05-16 | 31.71 |
| 2019-05-15 | 29.34 |
| 2019-05-14 | 29.99 |
| 2019-05-10 | 32.57 |
| 2019-05-09 | 33.86 |
| 2019-05-08 | 33.86 |
| 2019-05-07 | 36.00 |
| 2019-05-06 | 33.86 |
| 2019-05-03 | 35.14 |
| 2019-05-02 | 35.36 |
| 2019-04-30 | 33.64 |
| 2019-04-29 | 34.07 |
| 2019-04-26 | 32.57 |
| 2019-04-25 | 33.00 |
| 2019-04-24 | 33.43 |
| 2019-04-23 | 33.21 |
| 2019-04-18 | 33.43 |
| 2019-04-17 | 34.71 |
| 2019-04-16 | 36.43 |
| 2019-04-15 | 35.14 |
| 2019-04-12 | 37.08 |
| 2019-04-11 | 39.44 |
| 2019-04-10 | 40.73 |
| 2019-04-09 | 42.66 |
| 2019-04-08 | 42.66 |
| 2019-04-04 | 42.66 |
| 2019-04-03 | 44.17 |
| 2019-04-02 | 39.87 |
| 2019-04-01 | 40.30 |
| 2019-03-29 | 40.09 |
| 2019-03-28 | 39.87 |
| 2019-03-27 | 39.44 |
| 2019-03-26 | 38.37 |
| 2019-03-25 | 36.00 |
| 2019-03-22 | 39.23 |
| 2019-03-21 | 39.87 |
| 2019-03-20 | 39.44 |
| 2019-03-19 | 37.51 |
| 2019-03-18 | 36.86 |
| 2019-03-15 | 33.64 |
| 2019-03-14 | 34.50 |
| 2019-03-13 | 33.21 |
| 2019-03-12 | 34.28 |
| 2019-03-11 | 31.28 |
| 2019-03-08 | 30.85 |
| 2019-03-07 | 34.28 |
| 2019-03-06 | 35.14 |
| 2019-03-05 | 35.79 |
| 2019-03-04 | 37.51 |
| 2019-03-01 | 37.94 |
| 2019-02-28 | 36.00 |
| 2019-02-27 | 39.23 |
| 2019-02-26 | 40.09 |
| 2019-02-25 | 39.01 |
| 2019-02-22 | 42.45 |
| 2019-02-21 | 43.95 |
| 2019-02-20 | 41.37 |
| 2019-02-19 | 37.51 |
| 2019-02-18 | 39.44 |
| 2019-02-15 | 38.15 |
| 2019-02-14 | 38.80 |
| 2019-02-13 | 39.66 |
| 2019-02-12 | 37.94 |
| 2019-02-11 | 38.37 |
| 2019-02-08 | 37.51 |
| 2019-02-04 | 37.08 |
| 2019-02-01 | 37.51 |
| 2019-01-31 | 36.00 |
| 2019-01-30 | 32.35 |
| 2019-01-29 | 34.07 |
| 2019-01-28 | 31.71 |
| 2019-01-25 | 33.21 |
| 2019-01-24 | 31.06 |
| 2019-01-23 | 30.20 |
| 2019-01-22 | 29.34 |
| 2019-01-21 | 29.56 |
| 2019-01-18 | 31.71 |
| 2019-01-17 | 33.43 |
| 2019-01-16 | 33.86 |
| 2019-01-15 | 34.71 |
| 2019-01-14 | 29.99 |
| 2019-01-11 | 31.92 |
| 2019-01-10 | 33.86 |
| 2019-01-09 | 29.56 |
| 2019-01-08 | 26.55 |
| 2019-01-07 | 25.69 |
| 2019-01-04 | 22.47 |
| 2019-01-03 | 18.82 |
| 2019-01-02 | 12.58 |
| 2018-12-31 | 17.74 |
| 2018-12-28 | 16.45 |
| 2018-12-27 | 15.38 |
| 2018-12-24 | 17.31 |
| 2018-12-21 | 15.81 |
| 2018-12-20 | 18.82 |
| 2018-12-19 | 19.03 |
| 2018-12-18 | 19.03 |
| 2018-12-17 | 20.32 |
| 2018-12-14 | 19.24 |
| 2018-12-13 | 22.04 |
| 2018-12-12 | 20.10 |
| 2018-12-11 | 14.52 |
| 2018-12-10 | 16.67 |
| 2018-12-07 | 19.24 |
| 2018-12-06 | 22.04 |
| 2018-12-05 | 27.19 |
| 2018-12-04 | 24.62 |
| 2018-12-03 | 24.40 |
| 2018-11-30 | 23.97 |
| 2018-11-29 | 24.19 |
| 2018-11-28 | 24.62 |
| 2018-11-27 | 24.83 |
| 2018-11-26 | 26.98 |
| 2018-11-23 | 21.79 |
| 2018-11-22 | 22.64 |
| 2018-11-21 | 19.23 |
| 2018-11-20 | 17.74 |
| 2018-11-19 | 19.02 |
| 2018-11-16 | 19.66 |
| 2018-11-15 | 19.66 |
| 2018-11-14 | 22.43 |
| 2018-11-13 | 21.15 |
| 2018-11-12 | 18.38 |
| 2018-11-09 | 17.95 |
| 2018-11-08 | 21.58 |
| 2018-11-07 | 20.94 |
| 2018-11-06 | 21.15 |
| 2018-11-05 | 19.23 |
| 2018-11-02 | 23.07 |
| 2018-11-01 | 19.44 |
| 2018-10-31 | 19.44 |
| 2018-10-30 | 20.72 |
| 2018-10-29 | 20.51 |
| 2018-10-26 | 19.44 |
| 2018-10-25 | 21.36 |
| 2018-10-24 | 24.56 |
| 2018-10-23 | 24.56 |
| 2018-10-22 | 25.84 |
| 2018-10-19 | 22.00 |
| 2018-10-18 | 22.64 |
| 2018-10-16 | 20.72 |
| 2018-10-15 | 19.02 |
| 2018-10-12 | 22.00 |
| 2018-10-11 | 18.16 |
| 2018-10-10 | 21.58 |
| 2018-10-09 | 30.54 |
| 2018-10-08 | 32.67 |
| 2018-10-05 | 38.00 |
| 2018-10-04 | 36.51 |
| 2018-10-03 | 38.21 |
| 2018-10-02 | 37.57 |
| 2018-09-28 | 40.56 |
| 2018-09-27 | 40.35 |
| 2018-09-26 | 39.28 |
| 2018-09-24 | 40.13 |
| 2018-09-21 | 44.61 |
| 2018-09-20 | 42.69 |
| 2018-09-19 | 41.20 |
| 2018-09-18 | 39.07 |
| 2018-09-17 | 37.36 |
| 2018-09-14 | 39.28 |
| 2018-09-13 | 39.49 |
| 2018-09-12 | 35.87 |
| 2018-09-11 | 35.87 |
| 2018-09-10 | 35.02 |
| 2018-09-07 | 33.52 |
| 2018-09-06 | 30.96 |
| 2018-09-05 | 31.82 |
| 2018-09-04 | 38.00 |
| 2018-09-03 | 37.57 |
| 2018-08-31 | 36.72 |
| 2018-08-30 | 39.49 |
| 2018-08-29 | 39.49 |
| 2018-08-28 | 39.49 |
| 2018-08-27 | 35.87 |
| 2018-08-24 | 33.95 |
| 2018-08-23 | 33.52 |
| 2018-08-22 | 33.31 |
| 2018-08-21 | 34.59 |
| 2018-08-20 | 30.75 |
| 2018-08-17 | 30.11 |
| 2018-08-16 | 25.42 |
| 2018-08-15 | 24.35 |
| 2018-08-14 | 29.26 |
| 2018-08-13 | 27.76 |
| 2018-08-10 | 32.67 |
| 2018-08-09 | 35.02 |
| 2018-08-08 | 33.95 |
| 2018-08-07 | 35.44 |
| 2018-08-06 | 32.88 |
| 2018-08-03 | 33.31 |
| 2018-08-02 | 35.44 |
| 2018-08-01 | 39.49 |
| 2018-07-31 | 38.43 |
| 2018-07-30 | 41.20 |
| 2018-07-27 | 43.76 |
| 2018-07-26 | 36.75 |
| 2018-07-25 | 36.13 |
| 2018-07-24 | 35.50 |
| 2018-07-23 | 33.22 |
| 2018-07-20 | 38.41 |
| 2018-07-19 | 37.58 |
| 2018-07-18 | 42.99 |
| 2018-07-17 | 42.99 |
| 2018-07-16 | 46.93 |
| 2018-07-13 | 47.77 |
| 2018-07-12 | 45.69 |
| 2018-07-11 | 41.95 |
| 2018-07-10 | 45.48 |
| 2018-07-09 | 44.44 |
| 2018-07-06 | 43.19 |
| 2018-07-05 | 41.74 |
| 2018-07-04 | 39.25 |
| 2018-07-03 | 40.49 |
| 2018-06-29 | 45.06 |
| 2018-06-28 | 43.61 |
| 2018-06-27 | 42.78 |
| 2018-06-26 | 48.60 |
| 2018-06-25 | 50.47 |
| 2018-06-22 | 54.21 |
| 2018-06-21 | 53.17 |
| 2018-06-20 | 53.17 |
| 2018-06-19 | 47.56 |
| 2018-06-15 | 58.37 |
| 2018-06-14 | 60.65 |
| 2018-06-13 | 63.15 |
| 2018-06-12 | 63.35 |
| 2018-06-11 | 63.15 |
| 2018-06-08 | 61.90 |
| 2018-06-07 | 68.55 |
| 2018-06-06 | 64.18 |
| 2018-06-05 | 54.42 |
| 2018-06-04 | 62.52 |
| 2018-06-01 | 59.61 |
| 2018-05-31 | 61.69 |
| 2018-05-30 | 55.46 |
| 2018-05-29 | 57.12 |
| 2018-05-28 | 50.05 |
| 2018-05-25 | 48.81 |
| 2018-05-24 | 48.18 |
| 2018-05-23 | 47.56 |
| 2018-05-21 | 47.77 |
| 2018-05-18 | 49.43 |
| 2018-05-17 | 51.09 |
| 2018-05-16 | 52.55 |
| 2018-05-15 | 50.47 |
| 2018-05-14 | 50.88 |
| 2018-05-11 | 49.64 |
| 2018-05-10 | 48.39 |
| 2018-05-09 | 47.14 |
| 2018-05-08 | 44.03 |
| 2018-05-07 | 43.40 |
| 2018-05-04 | 42.36 |
| 2018-05-03 | 43.40 |
| 2018-05-02 | 44.44 |
| 2018-04-30 | 44.86 |
| 2018-04-27 | 46.31 |
| 2018-04-26 | 49.84 |
| 2018-04-25 | 50.68 |
| 2018-04-24 | 44.65 |
| 2018-04-23 | 43.40 |
| 2018-04-20 | 39.04 |
| 2018-04-19 | 35.09 |
| 2018-04-18 | 33.22 |
| 2018-04-17 | 32.59 |
| 2018-04-16 | 35.09 |
| 2018-04-13 | 35.09 |
| 2018-04-12 | 36.34 |
| 2018-04-11 | 36.54 |
| 2018-04-10 | 35.50 |
| 2018-04-09 | 28.02 |
| 2018-04-06 | 28.23 |
| 2018-04-04 | 25.53 |
| 2018-04-03 | 31.35 |
| 2018-03-29 | 30.72 |
| 2018-03-28 | 27.19 |
| 2018-03-27 | 30.52 |
| 2018-03-26 | 30.31 |
| 2018-03-23 | 31.76 |
| 2018-03-22 | 31.97 |
| 2018-03-21 | 31.56 |
| 2018-03-20 | 31.14 |
| 2018-03-19 | 30.93 |
| 2018-03-16 | 31.35 |
| 2018-03-15 | 30.52 |
| 2018-03-14 | 32.59 |
| 2018-03-13 | 33.22 |
| 2018-03-12 | 35.09 |
| 2018-03-09 | 31.35 |
| 2018-03-08 | 32.39 |
| 2018-03-07 | 31.56 |
| 2018-03-06 | 33.01 |
| 2018-03-05 | 27.40 |
| 2018-03-02 | 32.59 |
| 2018-03-01 | 34.26 |
| 2018-02-28 | 37.37 |
| 2018-02-27 | 36.96 |
| 2018-02-26 | 41.32 |
| 2018-02-23 | 38.83 |
| 2018-02-22 | 38.41 |
| 2018-02-21 | 35.50 |
| 2018-02-20 | 30.72 |
| 2018-02-15 | 28.65 |
| 2018-02-14 | 28.85 |
| 2018-02-13 | 28.23 |
| 2018-02-12 | 25.94 |
| 2018-02-09 | 29.27 |
| 2018-02-08 | 34.05 |
| 2018-02-07 | 34.26 |
| 2018-02-06 | 31.97 |
| 2018-02-05 | 37.58 |
| 2018-02-02 | 36.96 |
| 2018-02-01 | 38.83 |
| 2018-01-31 | 43.61 |
| 2018-01-30 | 43.40 |
| 2018-01-29 | 45.48 |
| 2018-01-26 | 48.60 |
| 2018-01-25 | 48.39 |
| 2018-01-24 | 47.77 |
| 2018-01-23 | 49.64 |
| 2018-01-22 | 50.47 |
| 2018-01-19 | 43.82 |
| 2018-01-18 | 38.21 |
| 2018-01-17 | 41.95 |
| 2018-01-16 | 39.25 |
| 2018-01-15 | 32.59 |
| 2018-01-12 | 36.13 |
| 2018-01-11 | 36.13 |
| 2018-01-10 | 34.05 |
| 2018-01-09 | 35.09 |
| 2018-01-08 | 32.39 |
| 2018-01-05 | 33.01 |
| 2018-01-04 | 29.89 |
| 2018-01-03 | 31.35 |
| 2018-01-02 | 33.63 |
| 2017-12-29 | 36.13 |
| 2017-12-28 | 36.96 |
| 2017-12-27 | 35.92 |
| 2017-12-22 | 36.13 |
| 2017-12-21 | 31.56 |
| 2017-12-20 | 29.89 |
| 2017-12-19 | 23.03 |
| 2017-12-18 | 23.24 |
| 2017-12-15 | 22.20 |
| 2017-12-14 | 24.91 |
| 2017-12-13 | 25.32 |
| 2017-12-12 | 23.45 |
| 2017-12-11 | 23.87 |
| 2017-12-08 | 26.57 |
| 2017-12-07 | 24.70 |
| 2017-12-06 | 24.91 |
| 2017-12-05 | 27.61 |
| 2017-12-04 | 28.02 |
| 2017-12-01 | 27.87 |
| 2017-11-30 | 26.42 |
| 2017-11-29 | 30.35 |
| 2017-11-28 | 28.08 |
| 2017-11-27 | 28.28 |
| 2017-11-24 | 28.28 |
| 2017-11-23 | 29.73 |
| 2017-11-22 | 28.28 |
| 2017-11-21 | 24.15 |
| 2017-11-20 | 31.59 |
| 2017-11-17 | 28.28 |
| 2017-11-16 | 31.59 |
| 2017-11-15 | 32.62 |
| 2017-11-14 | 34.89 |
| 2017-11-13 | 34.48 |
| 2017-11-10 | 39.02 |
| 2017-11-09 | 39.02 |
| 2017-11-08 | 40.88 |
| 2017-11-07 | 42.74 |
| 2017-11-06 | 35.31 |
| 2017-11-03 | 35.93 |
| 2017-11-02 | 30.55 |
| 2017-11-01 | 30.14 |
| 2017-10-31 | 31.79 |
| 2017-10-30 | 29.11 |
| 2017-10-27 | 29.31 |
| 2017-10-26 | 31.17 |
| 2017-10-25 | 29.52 |
| 2017-10-24 | 25.18 |
| 2017-10-23 | 28.08 |
| 2017-10-20 | 24.77 |
| 2017-10-19 | 25.39 |
| 2017-10-18 | 25.80 |
| 2017-10-17 | 27.66 |
| 2017-10-16 | 23.53 |
| 2017-10-13 | 20.64 |
| 2017-10-12 | 20.85 |
| 2017-10-11 | 17.75 |
| 2017-10-10 | 19.19 |
| 2017-10-09 | 22.70 |
| 2017-10-06 | 15.68 |
| 2017-10-04 | 16.51 |
| 2017-10-03 | 16.51 |
| 2017-09-29 | 13.41 |
| 2017-09-28 | 10.10 |
| 2017-09-27 | 7.21 |
| 2017-09-26 | 7.83 |
| 2017-09-25 | 5.97 |
| 2017-09-22 | 7.42 |
| 2017-09-21 | 9.48 |
| 2017-09-20 | 9.07 |
| 2017-09-19 | 8.66 |
| 2017-09-18 | 11.14 |
| 2017-09-15 | 10.16 |
| 2017-09-14 | 11.39 |
| 2017-09-13 | 8.31 |
| 2017-09-12 | 7.70 |
| 2017-09-11 | 9.34 |
| 2017-09-08 | 8.52 |
| 2017-09-07 | 6.88 |
| 2017-09-06 | 6.67 |
| 2017-09-05 | 7.90 |
| 2017-09-04 | 8.72 |
| 2017-09-01 | 7.70 |
| 2017-08-31 | 6.26 |
| 2017-08-30 | 8.52 |
| 2017-08-29 | 7.49 |
| 2017-08-28 | 6.26 |
| 2017-08-25 | 5.23 |
| 2017-08-24 | 6.05 |
| 2017-08-22 | 6.46 |
| 2017-08-21 | 13.85 |
| 2017-08-18 | 13.85 |
| 2017-08-17 | 13.85 |
| 2017-08-16 | 13.85 |
| 2017-08-15 | 11.80 |
| 2017-08-14 | 12.82 |
| 2017-08-11 | 13.23 |
| 2017-08-10 | 8.72 |
| 2017-08-09 | 8.31 |
| 2017-08-08 | 7.70 |
| 2017-08-07 | 8.93 |
| 2017-08-04 | 6.05 |
| 2017-08-03 | 6.46 |
| 2017-08-02 | 7.29 |
| 2017-08-01 | 8.52 |
| 2017-07-31 | 8.31 |
| 2017-07-28 | 8.93 |
| 2017-07-27 | 7.90 |
| 2017-07-26 | 8.11 |
| 2017-07-25 | 7.90 |
| 2017-07-24 | 9.54 |
| 2017-07-21 | 8.31 |
| 2017-07-20 | 8.11 |
| 2017-07-19 | 9.95 |
| 2017-07-18 | 8.11 |
| 2017-07-17 | 8.93 |
| 2017-07-14 | 10.16 |
| 2017-07-13 | 9.75 |
| 2017-07-12 | 6.67 |
| 2017-07-11 | 7.70 |
| 2017-07-10 | 7.29 |
| 2017-07-07 | 6.05 |
| 2017-07-06 | 9.34 |
| 2017-07-05 | 7.49 |
| 2017-07-04 | 6.46 |
| 2017-07-03 | 9.54 |
| 2017-06-30 | 8.11 |
| 2017-06-29 | 6.26 |
| 2017-06-28 | 7.49 |
| 2017-06-27 | 5.03 |
| 2017-06-26 | 7.08 |
| 2017-06-23 | 6.67 |
| 2017-06-22 | 7.29 |
| 2017-06-21 | 5.85 |
| 2017-06-20 | 6.46 |
| 2017-06-19 | 9.54 |
| 2017-06-16 | 7.90 |
| 2017-06-15 | 9.75 |
| 2017-06-14 | 12.21 |
| 2017-06-13 | 16.11 |
| 2017-06-12 | 15.70 |
| 2017-06-09 | 17.75 |
| 2017-06-08 | 17.54 |
| 2017-06-07 | 16.31 |
| 2017-06-06 | 13.44 |
| 2017-06-05 | 15.49 |
| 2017-06-02 | 17.13 |
| 2017-06-01 | 12.82 |
| 2017-05-31 | 12.21 |
| 2017-05-29 | 13.85 |
| 2017-05-26 | 12.62 |
| 2017-05-25 | 11.80 |
| 2017-05-24 | 10.36 |
| 2017-05-23 | 8.72 |
| 2017-05-22 | 8.72 |
| 2017-05-19 | 8.72 |
| 2017-05-18 | 9.13 |
| 2017-05-17 | 10.36 |
| 2017-05-16 | 10.36 |
| 2017-05-15 | 8.87 |
| 2017-05-12 | 9.68 |
| 2017-05-11 | 8.47 |
| 2017-05-10 | 6.85 |
| 2017-05-09 | 6.85 |
| 2017-05-08 | 8.47 |
| 2017-05-05 | 7.46 |
| 2017-05-04 | 9.07 |
| 2017-05-02 | 11.90 |
| 2017-04-28 | 12.90 |
| 2017-04-27 | 14.11 |
| 2017-04-26 | 12.70 |
| 2017-04-25 | 10.69 |
| 2017-04-24 | 11.09 |
| 2017-04-21 | 10.48 |
| 2017-04-20 | 10.69 |
| 2017-04-19 | 9.27 |
| 2017-04-18 | 12.70 |
| 2017-04-13 | 11.09 |
| 2017-04-12 | 11.69 |
| 2017-04-11 | 10.89 |
| 2017-04-10 | 12.90 |
| 2017-04-07 | 13.31 |
| 2017-04-06 | 12.10 |
| 2017-04-05 | 17.74 |
| 2017-04-03 | 8.27 |
| 2017-03-31 | 8.47 |
| 2017-03-30 | 6.05 |
| 2017-03-29 | 7.06 |
| 2017-03-28 | 6.25 |
| 2017-03-27 | 4.64 |
| 2017-03-24 | 4.03 |
| 2017-03-23 | 2.82 |
| 2017-03-22 | 1.61 |
| 2017-03-21 | 5.04 |
| 2017-03-20 | 4.44 |
| 2017-03-17 | 4.84 |
| 2017-03-16 | 4.64 |
| 2017-03-15 | 2.22 |
| 2017-03-14 | 2.42 |
| 2017-03-13 | 3.83 |
| 2017-03-10 | 1.41 |
| 2017-03-09 | 1.81 |
| 2017-03-08 | 3.02 |
| 2017-03-07 | 3.63 |
| 2017-03-06 | 0.81 |
| 2017-03-03 | 0.81 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | -0.60 |
| 2017-02-28 | 0.81 |
| 2017-02-27 | 1.41 |
| 2017-02-24 | 1.21 |
| 2017-02-23 | 2.62 |
| 2017-02-22 | 7.86 |
| 2017-02-21 | 7.06 |
| 2017-02-20 | 8.27 |
| 2017-02-17 | 10.69 |
| 2017-02-16 | 12.90 |
| 2017-02-15 | 12.10 |
| 2017-02-14 | 10.48 |
| 2017-02-13 | 9.48 |
| 2017-02-10 | 9.27 |
| 2017-02-09 | 10.08 |
| 2017-02-08 | 9.48 |
| 2017-02-07 | 8.67 |
| 2017-02-06 | 7.66 |
| 2017-02-03 | 6.65 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 8.67 |
| 2017-01-27 | 12.10 |
| 2017-01-26 | 9.07 |
| 2017-01-25 | 5.04 |
| 2017-01-24 | 2.62 |
| 2017-01-23 | 1.61 |
| 2017-01-20 | 0.40 |
| 2017-01-19 | 1.61 |
| 2017-01-18 | -1.21 |
| 2017-01-17 | -0.81 |
| 2017-01-16 | -0.60 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 1.01 |
| 2017-01-11 | -0.81 |
| 2017-01-10 | 1.01 |
| 2017-01-09 | -1.41 |
| 2017-01-06 | 1.01 |
| 2017-01-05 | 1.01 |
| 2017-01-04 | 2.82 |
| 2017-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy