Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0609 % |
|---|---|
| 2025-11-06 | 12.69 |
| 2025-11-05 | 12.69 |
| 2025-11-04 | 17.77 |
| 2025-11-03 | 18.62 |
| 2025-10-31 | 18.62 |
| 2025-10-30 | 18.62 |
| 2025-10-28 | 18.62 |
| 2025-10-27 | 22.86 |
| 2025-10-24 | 21.16 |
| 2025-10-23 | 23.71 |
| 2025-10-22 | 23.71 |
| 2025-10-21 | 23.71 |
| 2025-10-20 | 19.47 |
| 2025-10-17 | 24.55 |
| 2025-10-16 | 24.55 |
| 2025-10-15 | 24.55 |
| 2025-10-14 | 21.16 |
| 2025-10-13 | 20.32 |
| 2025-10-10 | 24.55 |
| 2025-10-09 | 26.25 |
| 2025-10-08 | 26.25 |
| 2025-10-06 | 24.55 |
| 2025-10-03 | 25.40 |
| 2025-10-02 | 25.40 |
| 2025-09-30 | 28.79 |
| 2025-09-29 | 27.94 |
| 2025-09-26 | 22.86 |
| 2025-09-25 | 27.09 |
| 2025-09-24 | 29.64 |
| 2025-09-23 | 22.01 |
| 2025-09-22 | 20.32 |
| 2025-09-19 | 20.32 |
| 2025-09-18 | 20.32 |
| 2025-09-17 | 23.71 |
| 2025-09-16 | 23.71 |
| 2025-09-15 | 19.47 |
| 2025-09-12 | 19.47 |
| 2025-09-11 | 22.01 |
| 2025-09-10 | 18.62 |
| 2025-09-09 | 20.32 |
| 2025-09-08 | 20.32 |
| 2025-09-05 | 22.01 |
| 2025-09-04 | 11.84 |
| 2025-09-03 | 11.84 |
| 2025-09-02 | 12.69 |
| 2025-09-01 | 13.54 |
| 2025-08-29 | 13.54 |
| 2025-08-28 | 16.08 |
| 2025-08-27 | 11.84 |
| 2025-08-26 | 4.22 |
| 2025-08-25 | 10.15 |
| 2025-08-22 | 16.08 |
| 2025-08-21 | 14.38 |
| 2025-08-20 | 15.23 |
| 2025-08-19 | 15.23 |
| 2025-08-18 | 15.23 |
| 2025-08-15 | 14.38 |
| 2025-08-14 | 12.69 |
| 2025-08-13 | 15.23 |
| 2025-08-12 | 13.54 |
| 2025-08-11 | 12.69 |
| 2025-08-08 | 12.69 |
| 2025-08-07 | 16.08 |
| 2025-08-06 | 7.61 |
| 2025-08-05 | 3.37 |
| 2025-08-04 | 5.06 |
| 2025-08-01 | 1.68 |
| 2025-07-31 | -0.80 |
| 2025-07-30 | 2.50 |
| 2025-07-29 | 0.85 |
| 2025-07-28 | 0.02 |
| 2025-07-25 | 0.85 |
| 2025-07-24 | -2.46 |
| 2025-07-23 | -2.46 |
| 2025-07-22 | -2.46 |
| 2025-07-21 | -2.46 |
| 2025-07-18 | -3.28 |
| 2025-07-17 | -3.28 |
| 2025-07-16 | -1.63 |
| 2025-07-15 | -2.46 |
| 2025-07-14 | -0.80 |
| 2025-07-11 | -0.80 |
| 2025-07-10 | -3.28 |
| 2025-07-09 | -0.80 |
| 2025-07-08 | -0.80 |
| 2025-07-07 | -3.28 |
| 2025-07-04 | 0.85 |
| 2025-07-03 | 1.68 |
| 2025-07-02 | -2.46 |
| 2025-06-30 | -2.46 |
| 2025-06-27 | -4.11 |
| 2025-06-26 | -1.63 |
| 2025-06-25 | -1.63 |
| 2025-06-24 | -4.94 |
| 2025-06-23 | -7.42 |
| 2025-06-20 | -6.59 |
| 2025-06-19 | -4.94 |
| 2025-06-18 | -4.94 |
| 2025-06-17 | -7.42 |
| 2025-06-16 | -7.42 |
| 2025-06-13 | -7.42 |
| 2025-06-12 | -7.42 |
| 2025-06-11 | -6.59 |
| 2025-06-10 | -6.59 |
| 2025-06-09 | -8.24 |
| 2025-06-06 | -9.07 |
| 2025-06-05 | -9.07 |
| 2025-06-04 | -8.24 |
| 2025-06-03 | -9.07 |
| 2025-06-02 | -10.72 |
| 2025-05-30 | -6.59 |
| 2025-05-29 | -9.07 |
| 2025-05-28 | -8.24 |
| 2025-05-27 | -8.24 |
| 2025-05-26 | -9.07 |
| 2025-05-23 | -9.07 |
| 2025-05-22 | -8.24 |
| 2025-05-21 | -10.72 |
| 2025-05-20 | -10.72 |
| 2025-05-19 | -10.72 |
| 2025-05-16 | -9.90 |
| 2025-05-15 | -9.90 |
| 2025-05-14 | -11.55 |
| 2025-05-13 | -11.55 |
| 2025-05-12 | -11.55 |
| 2025-05-09 | -12.38 |
| 2025-05-08 | -9.90 |
| 2025-05-07 | -9.90 |
| 2025-05-06 | -12.38 |
| 2025-05-02 | -12.38 |
| 2025-04-30 | -12.38 |
| 2025-04-29 | -12.38 |
| 2025-04-28 | -11.55 |
| 2025-04-25 | -12.38 |
| 2025-04-24 | -12.38 |
| 2025-04-23 | -12.38 |
| 2025-04-22 | -14.03 |
| 2025-04-17 | -14.86 |
| 2025-04-16 | -15.68 |
| 2025-04-15 | -15.68 |
| 2025-04-14 | -16.51 |
| 2025-04-11 | -16.51 |
| 2025-04-10 | -17.34 |
| 2025-04-09 | -17.34 |
| 2025-04-08 | -19.82 |
| 2025-04-07 | -19.82 |
| 2025-04-03 | -14.86 |
| 2025-04-02 | -14.86 |
| 2025-04-01 | -14.86 |
| 2025-03-31 | -16.51 |
| 2025-03-28 | -15.68 |
| 2025-03-27 | -12.38 |
| 2025-03-26 | -14.86 |
| 2025-03-25 | -10.72 |
| 2025-03-24 | -7.42 |
| 2025-03-21 | -5.76 |
| 2025-03-20 | -5.76 |
| 2025-03-19 | -8.24 |
| 2025-03-18 | -7.42 |
| 2025-03-17 | -6.59 |
| 2025-03-14 | -6.59 |
| 2025-03-13 | -8.24 |
| 2025-03-12 | -8.24 |
| 2025-03-11 | -6.59 |
| 2025-03-10 | -7.42 |
| 2025-03-07 | -6.59 |
| 2025-03-06 | -7.42 |
| 2025-03-05 | -5.76 |
| 2025-03-04 | -5.76 |
| 2025-03-03 | -4.94 |
| 2025-02-28 | -4.94 |
| 2025-02-27 | -4.94 |
| 2025-02-26 | -4.94 |
| 2025-02-25 | -5.76 |
| 2025-02-24 | -6.59 |
| 2025-02-21 | -5.76 |
| 2025-02-20 | -6.59 |
| 2025-02-19 | -6.59 |
| 2025-02-18 | -6.59 |
| 2025-02-17 | -5.76 |
| 2025-02-14 | -6.59 |
| 2025-02-13 | -7.42 |
| 2025-02-12 | -6.59 |
| 2025-02-11 | -6.59 |
| 2025-02-10 | -6.59 |
| 2025-02-07 | -7.42 |
| 2025-02-06 | -5.76 |
| 2025-02-05 | -7.42 |
| 2025-02-04 | -6.59 |
| 2025-02-03 | -6.59 |
| 2025-01-28 | -6.59 |
| 2025-01-27 | -6.59 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -7.42 |
| 2025-01-22 | -8.24 |
| 2025-01-21 | -7.42 |
| 2025-01-20 | -7.42 |
| 2025-01-17 | -7.42 |
| 2025-01-16 | -7.42 |
| 2025-01-15 | -7.42 |
| 2025-01-14 | -5.76 |
| 2025-01-13 | -7.42 |
| 2025-01-10 | -7.42 |
| 2025-01-09 | -8.24 |
| 2025-01-08 | -8.24 |
| 2025-01-07 | -8.24 |
| 2025-01-06 | -8.24 |
| 2025-01-03 | -8.24 |
| 2025-01-02 | -8.24 |
| 2024-12-31 | -5.76 |
| 2024-12-30 | -5.76 |
| 2024-12-27 | -5.76 |
| 2024-12-24 | -5.76 |
| 2024-12-23 | -5.76 |
| 2024-12-20 | -4.11 |
| 2024-12-19 | -4.11 |
| 2024-12-18 | -4.11 |
| 2024-12-17 | -3.28 |
| 2024-12-16 | -8.24 |
| 2024-12-13 | -9.90 |
| 2024-12-12 | -9.07 |
| 2024-12-11 | -10.72 |
| 2024-12-10 | -8.24 |
| 2024-12-09 | -5.76 |
| 2024-12-06 | -5.76 |
| 2024-12-05 | -4.94 |
| 2024-12-04 | -4.11 |
| 2024-12-03 | -4.11 |
| 2024-12-02 | -9.07 |
| 2024-11-29 | -9.07 |
| 2024-11-28 | -7.42 |
| 2024-11-27 | -6.59 |
| 2024-11-26 | -11.55 |
| 2024-11-25 | -7.42 |
| 2024-11-22 | -9.07 |
| 2024-11-21 | -9.07 |
| 2024-11-20 | -9.07 |
| 2024-11-19 | -9.07 |
| 2024-11-18 | -9.90 |
| 2024-11-15 | -10.72 |
| 2024-11-14 | -11.55 |
| 2024-11-13 | -8.24 |
| 2024-11-12 | -7.42 |
| 2024-11-11 | -6.59 |
| 2024-11-08 | -6.59 |
| 2024-11-07 | -6.59 |
| 2024-11-06 | -5.76 |
| 2024-11-05 | -4.11 |
| 2024-11-04 | -4.11 |
| 2024-11-01 | -4.94 |
| 2024-10-31 | -2.46 |
| 2024-10-30 | -4.11 |
| 2024-10-29 | -4.11 |
| 2024-10-28 | -3.28 |
| 2024-10-25 | -4.11 |
| 2024-10-24 | -4.11 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -4.11 |
| 2024-10-21 | -3.28 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -4.11 |
| 2024-10-16 | -4.11 |
| 2024-10-15 | -4.11 |
| 2024-10-14 | -4.11 |
| 2024-10-10 | -5.76 |
| 2024-10-09 | -8.20 |
| 2024-10-08 | -6.58 |
| 2024-10-07 | -3.33 |
| 2024-10-04 | -3.33 |
| 2024-10-03 | -4.14 |
| 2024-10-02 | -2.51 |
| 2024-09-30 | -3.33 |
| 2024-09-27 | -3.33 |
| 2024-09-26 | -4.95 |
| 2024-09-25 | -4.14 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -6.58 |
| 2024-09-20 | -6.58 |
| 2024-09-19 | -6.58 |
| 2024-09-17 | -5.76 |
| 2024-09-16 | -5.76 |
| 2024-09-13 | -5.76 |
| 2024-09-12 | -7.39 |
| 2024-09-11 | -7.39 |
| 2024-09-10 | -8.20 |
| 2024-09-09 | -5.76 |
| 2024-09-05 | -5.76 |
| 2024-09-04 | -9.83 |
| 2024-09-03 | -9.83 |
| 2024-09-02 | -4.95 |
| 2024-08-30 | -8.20 |
| 2024-08-29 | -9.01 |
| 2024-08-28 | -9.01 |
| 2024-08-27 | -4.95 |
| 2024-08-26 | -7.39 |
| 2024-08-23 | -6.58 |
| 2024-08-22 | -6.58 |
| 2024-08-21 | -5.76 |
| 2024-08-20 | -5.76 |
| 2024-08-19 | -6.58 |
| 2024-08-16 | -2.51 |
| 2024-08-15 | -6.58 |
| 2024-08-14 | -8.20 |
| 2024-08-13 | -4.14 |
| 2024-08-12 | -3.33 |
| 2024-08-09 | -5.76 |
| 2024-08-08 | -11.45 |
| 2024-08-07 | -13.89 |
| 2024-08-06 | -10.64 |
| 2024-08-05 | -10.64 |
| 2024-08-02 | -6.58 |
| 2024-08-01 | -4.14 |
| 2024-07-31 | -13.89 |
| 2024-07-30 | -13.89 |
| 2024-07-29 | -13.89 |
| 2024-07-26 | -15.51 |
| 2024-07-25 | -15.51 |
| 2024-07-24 | -14.70 |
| 2024-07-23 | -11.45 |
| 2024-07-22 | -14.70 |
| 2024-07-19 | -13.08 |
| 2024-07-18 | -13.82 |
| 2024-07-17 | -10.10 |
| 2024-07-16 | -10.10 |
| 2024-07-15 | -10.85 |
| 2024-07-12 | -10.10 |
| 2024-07-11 | -10.10 |
| 2024-07-10 | -10.10 |
| 2024-07-09 | -10.85 |
| 2024-07-08 | -12.33 |
| 2024-07-05 | -16.05 |
| 2024-07-04 | -17.53 |
| 2024-07-03 | -17.53 |
| 2024-07-02 | -17.53 |
| 2024-06-28 | -16.79 |
| 2024-06-27 | -19.02 |
| 2024-06-26 | -17.53 |
| 2024-06-25 | -17.53 |
| 2024-06-24 | -17.53 |
| 2024-06-21 | -14.56 |
| 2024-06-20 | -16.05 |
| 2024-06-19 | -13.82 |
| 2024-06-18 | -14.56 |
| 2024-06-17 | -13.08 |
| 2024-06-14 | -13.08 |
| 2024-06-13 | -10.85 |
| 2024-06-12 | -9.36 |
| 2024-06-11 | -9.36 |
| 2024-06-07 | -7.87 |
| 2024-06-06 | -7.87 |
| 2024-06-05 | -7.87 |
| 2024-06-04 | -7.87 |
| 2024-06-03 | -7.87 |
| 2024-05-31 | -7.13 |
| 2024-05-30 | -7.87 |
| 2024-05-29 | -7.13 |
| 2024-05-28 | -5.65 |
| 2024-05-27 | -5.65 |
| 2024-05-24 | -8.62 |
| 2024-05-23 | -8.62 |
| 2024-05-22 | -6.39 |
| 2024-05-21 | -4.90 |
| 2024-05-20 | -4.16 |
| 2024-05-17 | -5.65 |
| 2024-05-16 | -6.39 |
| 2024-05-14 | -7.13 |
| 2024-05-13 | -8.62 |
| 2024-05-10 | -7.13 |
| 2024-05-09 | -7.13 |
| 2024-05-08 | -7.13 |
| 2024-05-07 | -7.87 |
| 2024-05-06 | -7.13 |
| 2024-05-03 | -10.85 |
| 2024-05-02 | -13.82 |
| 2024-04-30 | -15.30 |
| 2024-04-29 | -13.08 |
| 2024-04-26 | -13.82 |
| 2024-04-25 | -14.56 |
| 2024-04-24 | -14.56 |
| 2024-04-23 | -15.30 |
| 2024-04-22 | -15.30 |
| 2024-04-19 | -14.56 |
| 2024-04-18 | -14.56 |
| 2024-04-17 | -16.79 |
| 2024-04-16 | -15.30 |
| 2024-04-15 | -14.56 |
| 2024-04-12 | -15.30 |
| 2024-04-11 | -16.79 |
| 2024-04-10 | -13.08 |
| 2024-04-09 | -13.08 |
| 2024-04-08 | -13.82 |
| 2024-04-05 | -14.56 |
| 2024-04-03 | -11.59 |
| 2024-04-02 | -10.85 |
| 2024-03-28 | -10.10 |
| 2024-03-27 | -10.10 |
| 2024-03-26 | -7.13 |
| 2024-03-25 | -8.62 |
| 2024-03-22 | -10.10 |
| 2024-03-21 | -9.36 |
| 2024-03-20 | -13.82 |
| 2024-03-19 | -16.79 |
| 2024-03-18 | -14.56 |
| 2024-03-15 | -14.56 |
| 2024-03-14 | -7.13 |
| 2024-03-13 | -7.13 |
| 2024-03-12 | -6.39 |
| 2024-03-11 | -6.39 |
| 2024-03-08 | -7.13 |
| 2024-03-07 | -6.39 |
| 2024-03-06 | -6.39 |
| 2024-03-05 | -5.65 |
| 2024-03-04 | -9.36 |
| 2024-03-01 | -6.39 |
| 2024-02-29 | -11.59 |
| 2024-02-28 | -9.36 |
| 2024-02-27 | -9.36 |
| 2024-02-26 | -8.62 |
| 2024-02-23 | -8.62 |
| 2024-02-22 | -8.62 |
| 2024-02-21 | -14.56 |
| 2024-02-20 | -16.05 |
| 2024-02-19 | -15.30 |
| 2024-02-16 | -13.82 |
| 2024-02-15 | -13.82 |
| 2024-02-14 | -14.56 |
| 2024-02-09 | -16.05 |
| 2024-02-08 | -16.79 |
| 2024-02-07 | -17.53 |
| 2024-02-06 | -23.48 |
| 2024-02-05 | -21.25 |
| 2024-02-02 | -21.25 |
| 2024-02-01 | -16.05 |
| 2024-01-31 | -16.05 |
| 2024-01-30 | -6.39 |
| 2024-01-29 | -6.39 |
| 2024-01-26 | -4.90 |
| 2024-01-25 | -7.87 |
| 2024-01-24 | -8.62 |
| 2024-01-23 | -9.36 |
| 2024-01-22 | -9.36 |
| 2024-01-19 | -6.39 |
| 2024-01-18 | -4.16 |
| 2024-01-17 | -4.16 |
| 2024-01-16 | -1.19 |
| 2024-01-15 | -1.19 |
| 2024-01-12 | 0.30 |
| 2024-01-11 | 0.30 |
| 2024-01-10 | -0.45 |
| 2024-01-09 | 2.53 |
| 2024-01-08 | 2.53 |
| 2024-01-05 | 2.53 |
| 2024-01-04 | 4.01 |
| 2024-01-03 | 4.01 |
| 2024-01-02 | 4.01 |
| 2023-12-29 | 9.21 |
| 2023-12-28 | 4.01 |
| 2023-12-27 | 1.04 |
| 2023-12-22 | -0.45 |
| 2023-12-21 | 0.30 |
| 2023-12-20 | 1.78 |
| 2023-12-19 | 1.78 |
| 2023-12-18 | 5.50 |
| 2023-12-15 | 5.50 |
| 2023-12-14 | 1.04 |
| 2023-12-13 | 1.04 |
| 2023-12-12 | 4.76 |
| 2023-12-11 | 2.53 |
| 2023-12-08 | 1.04 |
| 2023-12-07 | 1.04 |
| 2023-12-06 | 1.04 |
| 2023-12-05 | 1.04 |
| 2023-12-04 | 3.27 |
| 2023-12-01 | 3.27 |
| 2023-11-30 | 1.78 |
| 2023-11-29 | 3.27 |
| 2023-11-28 | 3.27 |
| 2023-11-27 | 4.01 |
| 2023-11-24 | 5.50 |
| 2023-11-23 | 7.73 |
| 2023-11-22 | 7.73 |
| 2023-11-21 | 4.76 |
| 2023-11-20 | 3.27 |
| 2023-11-17 | 1.78 |
| 2023-11-16 | 1.78 |
| 2023-11-15 | -0.45 |
| 2023-11-14 | -1.19 |
| 2023-11-13 | 0.30 |
| 2023-11-10 | 0.30 |
| 2023-11-09 | 0.30 |
| 2023-11-08 | 1.04 |
| 2023-11-07 | 0.30 |
| 2023-11-06 | 4.01 |
| 2023-11-03 | 1.04 |
| 2023-11-02 | 1.78 |
| 2023-11-01 | 3.27 |
| 2023-10-31 | 6.98 |
| 2023-10-30 | 6.98 |
| 2023-10-27 | 6.98 |
| 2023-10-26 | 6.98 |
| 2023-10-25 | 6.24 |
| 2023-10-24 | 4.76 |
| 2023-10-20 | 6.24 |
| 2023-10-19 | 6.24 |
| 2023-10-18 | 7.73 |
| 2023-10-17 | 7.73 |
| 2023-10-16 | 10.70 |
| 2023-10-13 | 10.70 |
| 2023-10-12 | 10.70 |
| 2023-10-11 | 10.70 |
| 2023-10-10 | 11.44 |
| 2023-10-09 | 11.44 |
| 2023-10-06 | 9.21 |
| 2023-10-05 | 7.73 |
| 2023-10-04 | 7.73 |
| 2023-10-03 | 9.96 |
| 2023-09-29 | 15.16 |
| 2023-09-28 | 10.05 |
| 2023-09-27 | 11.51 |
| 2023-09-26 | 8.60 |
| 2023-09-25 | 7.14 |
| 2023-09-22 | 10.05 |
| 2023-09-21 | 12.97 |
| 2023-09-20 | 12.97 |
| 2023-09-19 | 13.70 |
| 2023-09-18 | 15.16 |
| 2023-09-15 | 12.24 |
| 2023-09-14 | 12.24 |
| 2023-09-13 | 14.43 |
| 2023-09-12 | 10.78 |
| 2023-09-11 | 14.43 |
| 2023-09-07 | 18.07 |
| 2023-09-06 | 13.70 |
| 2023-09-05 | 11.51 |
| 2023-09-04 | 10.78 |
| 2023-08-31 | 2.04 |
| 2023-08-30 | 2.04 |
| 2023-08-29 | 3.49 |
| 2023-08-28 | 3.49 |
| 2023-08-25 | 1.31 |
| 2023-08-24 | 2.77 |
| 2023-08-23 | 1.31 |
| 2023-08-22 | 1.31 |
| 2023-08-21 | -2.34 |
| 2023-08-18 | 5.68 |
| 2023-08-17 | 5.68 |
| 2023-08-16 | 6.41 |
| 2023-08-15 | 6.41 |
| 2023-08-14 | 5.68 |
| 2023-08-11 | 5.68 |
| 2023-08-10 | 7.14 |
| 2023-08-09 | 7.14 |
| 2023-08-08 | 7.87 |
| 2023-08-07 | 8.60 |
| 2023-08-04 | 8.60 |
| 2023-08-03 | 8.60 |
| 2023-08-02 | 8.60 |
| 2023-08-01 | 10.78 |
| 2023-07-31 | 10.78 |
| 2023-07-28 | 10.05 |
| 2023-07-27 | 9.33 |
| 2023-07-26 | 10.78 |
| 2023-07-25 | 11.51 |
| 2023-07-24 | 10.78 |
| 2023-07-21 | 14.43 |
| 2023-07-20 | 15.07 |
| 2023-07-19 | 11.84 |
| 2023-07-18 | 10.55 |
| 2023-07-14 | 11.84 |
| 2023-07-13 | 10.55 |
| 2023-07-12 | 11.20 |
| 2023-07-11 | 7.96 |
| 2023-07-10 | 7.32 |
| 2023-07-07 | 6.02 |
| 2023-07-06 | 8.61 |
| 2023-07-05 | 10.55 |
| 2023-07-04 | 11.84 |
| 2023-07-03 | 13.13 |
| 2023-06-30 | 10.55 |
| 2023-06-29 | 5.38 |
| 2023-06-28 | 6.02 |
| 2023-06-27 | 6.67 |
| 2023-06-26 | 5.38 |
| 2023-06-23 | 4.73 |
| 2023-06-21 | 7.96 |
| 2023-06-20 | 11.20 |
| 2023-06-19 | 12.49 |
| 2023-06-16 | 17.01 |
| 2023-06-15 | 18.95 |
| 2023-06-14 | 22.19 |
| 2023-06-13 | 22.83 |
| 2023-06-12 | 22.83 |
| 2023-06-09 | 21.54 |
| 2023-06-08 | 20.89 |
| 2023-06-07 | 22.83 |
| 2023-06-06 | 23.48 |
| 2023-06-05 | 22.83 |
| 2023-06-02 | 20.89 |
| 2023-06-01 | 21.54 |
| 2023-05-31 | 22.83 |
| 2023-05-30 | 28.00 |
| 2023-05-29 | 28.00 |
| 2023-05-25 | 28.00 |
| 2023-05-24 | 23.48 |
| 2023-05-23 | 29.30 |
| 2023-05-22 | 33.18 |
| 2023-05-19 | 34.47 |
| 2023-05-18 | 33.82 |
| 2023-05-17 | 33.82 |
| 2023-05-16 | 35.76 |
| 2023-05-15 | 34.47 |
| 2023-05-12 | 35.76 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 35.11 |
| 2023-05-09 | 35.76 |
| 2023-05-08 | 38.35 |
| 2023-05-05 | 35.76 |
| 2023-05-04 | 35.76 |
| 2023-05-03 | 36.41 |
| 2023-05-02 | 38.35 |
| 2023-04-28 | 38.35 |
| 2023-04-27 | 36.41 |
| 2023-04-26 | 39.64 |
| 2023-04-25 | 40.29 |
| 2023-04-24 | 42.87 |
| 2023-04-21 | 43.52 |
| 2023-04-20 | 44.17 |
| 2023-04-19 | 44.81 |
| 2023-04-18 | 44.81 |
| 2023-04-17 | 44.81 |
| 2023-04-14 | 46.75 |
| 2023-04-13 | 44.81 |
| 2023-04-12 | 42.87 |
| 2023-04-11 | 44.81 |
| 2023-04-06 | 46.75 |
| 2023-04-04 | 42.23 |
| 2023-04-03 | 41.58 |
| 2023-03-31 | 44.81 |
| 2023-03-30 | 44.81 |
| 2023-03-29 | 48.04 |
| 2023-03-28 | 46.75 |
| 2023-03-27 | 44.17 |
| 2023-03-24 | 58.39 |
| 2023-03-23 | 59.68 |
| 2023-03-22 | 58.39 |
| 2023-03-21 | 60.97 |
| 2023-03-20 | 57.74 |
| 2023-03-17 | 62.91 |
| 2023-03-16 | 54.51 |
| 2023-03-15 | 53.86 |
| 2023-03-14 | 53.86 |
| 2023-03-13 | 55.16 |
| 2023-03-10 | 53.86 |
| 2023-03-09 | 55.16 |
| 2023-03-08 | 58.39 |
| 2023-03-07 | 57.10 |
| 2023-03-06 | 59.68 |
| 2023-03-03 | 58.39 |
| 2023-03-02 | 57.10 |
| 2023-03-01 | 54.51 |
| 2023-02-28 | 55.16 |
| 2023-02-27 | 57.74 |
| 2023-02-24 | 55.80 |
| 2023-02-23 | 58.39 |
| 2023-02-22 | 54.51 |
| 2023-02-21 | 55.80 |
| 2023-02-20 | 57.10 |
| 2023-02-17 | 58.39 |
| 2023-02-16 | 59.03 |
| 2023-02-15 | 59.68 |
| 2023-02-14 | 60.97 |
| 2023-02-13 | 62.91 |
| 2023-02-10 | 62.91 |
| 2023-02-09 | 62.91 |
| 2023-02-08 | 61.62 |
| 2023-02-07 | 59.68 |
| 2023-02-06 | 55.16 |
| 2023-02-03 | 57.74 |
| 2023-02-02 | 53.86 |
| 2023-02-01 | 55.80 |
| 2023-01-31 | 53.22 |
| 2023-01-30 | 54.51 |
| 2023-01-27 | 55.80 |
| 2023-01-26 | 57.10 |
| 2023-01-20 | 50.63 |
| 2023-01-19 | 48.04 |
| 2023-01-18 | 46.75 |
| 2023-01-17 | 45.46 |
| 2023-01-16 | 48.69 |
| 2023-01-13 | 44.81 |
| 2023-01-12 | 46.11 |
| 2023-01-11 | 47.40 |
| 2023-01-10 | 49.34 |
| 2023-01-09 | 50.63 |
| 2023-01-06 | 46.11 |
| 2023-01-05 | 42.23 |
| 2023-01-04 | 40.93 |
| 2023-01-03 | 39.64 |
| 2022-12-30 | 41.58 |
| 2022-12-29 | 39.64 |
| 2022-12-28 | 41.58 |
| 2022-12-23 | 40.93 |
| 2022-12-22 | 45.46 |
| 2022-12-21 | 45.46 |
| 2022-12-20 | 44.17 |
| 2022-12-19 | 45.46 |
| 2022-12-16 | 47.40 |
| 2022-12-15 | 45.46 |
| 2022-12-14 | 48.04 |
| 2022-12-13 | 44.81 |
| 2022-12-12 | 45.46 |
| 2022-12-09 | 42.87 |
| 2022-12-08 | 42.23 |
| 2022-12-07 | 40.93 |
| 2022-12-06 | 42.23 |
| 2022-12-05 | 45.46 |
| 2022-12-02 | 42.23 |
| 2022-12-01 | 44.17 |
| 2022-11-30 | 51.92 |
| 2022-11-29 | 38.99 |
| 2022-11-28 | 42.23 |
| 2022-11-25 | 42.87 |
| 2022-11-24 | 41.58 |
| 2022-11-23 | 39.64 |
| 2022-11-22 | 37.70 |
| 2022-11-21 | 37.05 |
| 2022-11-18 | 37.05 |
| 2022-11-17 | 35.76 |
| 2022-11-16 | 35.76 |
| 2022-11-15 | 37.05 |
| 2022-11-14 | 34.47 |
| 2022-11-11 | 35.76 |
| 2022-11-10 | 34.47 |
| 2022-11-09 | 32.53 |
| 2022-11-08 | 35.76 |
| 2022-11-07 | 37.05 |
| 2022-11-04 | 34.47 |
| 2022-11-03 | 30.59 |
| 2022-11-02 | 31.24 |
| 2022-11-01 | 31.24 |
| 2022-10-31 | 26.06 |
| 2022-10-28 | 33.82 |
| 2022-10-27 | 38.35 |
| 2022-10-26 | 38.99 |
| 2022-10-25 | 29.30 |
| 2022-10-24 | 20.89 |
| 2022-10-21 | 41.58 |
| 2022-10-20 | 44.81 |
| 2022-10-19 | 46.11 |
| 2022-10-18 | 51.28 |
| 2022-10-17 | 43.52 |
| 2022-10-14 | 40.29 |
| 2022-10-13 | 42.23 |
| 2022-10-12 | 44.17 |
| 2022-10-11 | 48.69 |
| 2022-10-10 | 47.40 |
| 2022-10-07 | 49.98 |
| 2022-10-06 | 56.45 |
| 2022-10-05 | 53.22 |
| 2022-10-03 | 43.99 |
| 2022-09-30 | 42.76 |
| 2022-09-29 | 35.99 |
| 2022-09-28 | 35.99 |
| 2022-09-27 | 48.91 |
| 2022-09-26 | 45.22 |
| 2022-09-23 | 53.83 |
| 2022-09-22 | 56.91 |
| 2022-09-21 | 51.37 |
| 2022-09-20 | 57.52 |
| 2022-09-19 | 58.14 |
| 2022-09-16 | 59.99 |
| 2022-09-15 | 64.29 |
| 2022-09-14 | 71.68 |
| 2022-09-13 | 70.45 |
| 2022-09-09 | 64.29 |
| 2022-09-08 | 62.45 |
| 2022-09-07 | 61.22 |
| 2022-09-06 | 59.99 |
| 2022-09-05 | 61.83 |
| 2022-09-02 | 62.45 |
| 2022-09-01 | 60.60 |
| 2022-08-31 | 67.37 |
| 2022-08-30 | 66.14 |
| 2022-08-29 | 75.98 |
| 2022-08-26 | 79.06 |
| 2022-08-25 | 76.60 |
| 2022-08-24 | 76.60 |
| 2022-08-23 | 78.44 |
| 2022-08-22 | 76.60 |
| 2022-08-19 | 67.37 |
| 2022-08-18 | 57.52 |
| 2022-08-17 | 59.37 |
| 2022-08-16 | 56.91 |
| 2022-08-15 | 55.68 |
| 2022-08-12 | 56.29 |
| 2022-08-11 | 58.14 |
| 2022-08-10 | 58.75 |
| 2022-08-09 | 59.37 |
| 2022-08-08 | 59.37 |
| 2022-08-05 | 55.06 |
| 2022-08-04 | 53.83 |
| 2022-08-03 | 53.22 |
| 2022-08-02 | 51.37 |
| 2022-08-01 | 56.91 |
| 2022-07-29 | 55.06 |
| 2022-07-28 | 58.14 |
| 2022-07-27 | 57.52 |
| 2022-07-26 | 58.75 |
| 2022-07-25 | 60.60 |
| 2022-07-22 | 63.68 |
| 2022-07-21 | 56.91 |
| 2022-07-20 | 55.68 |
| 2022-07-19 | 56.91 |
| 2022-07-18 | 55.06 |
| 2022-07-15 | 53.22 |
| 2022-07-14 | 62.45 |
| 2022-07-13 | 47.06 |
| 2022-07-12 | 57.28 |
| 2022-07-11 | 53.31 |
| 2022-07-08 | 47.06 |
| 2022-07-07 | 19.24 |
| 2022-07-06 | 13.56 |
| 2022-07-05 | 11.86 |
| 2022-07-04 | 10.72 |
| 2022-06-30 | 6.75 |
| 2022-06-29 | 7.32 |
| 2022-06-28 | 6.18 |
| 2022-06-27 | 5.05 |
| 2022-06-24 | 5.05 |
| 2022-06-23 | 7.88 |
| 2022-06-22 | 8.45 |
| 2022-06-21 | 6.18 |
| 2022-06-20 | 4.48 |
| 2022-06-17 | 3.34 |
| 2022-06-16 | 5.05 |
| 2022-06-15 | 6.18 |
| 2022-06-14 | 2.21 |
| 2022-06-13 | 1.64 |
| 2022-06-10 | 3.34 |
| 2022-06-09 | 1.07 |
| 2022-06-08 | 4.48 |
| 2022-06-07 | 2.21 |
| 2022-06-06 | 3.91 |
| 2022-06-02 | 3.91 |
| 2022-06-01 | 3.34 |
| 2022-05-31 | 3.34 |
| 2022-05-30 | 3.34 |
| 2022-05-27 | 2.21 |
| 2022-05-26 | 2.77 |
| 2022-05-25 | 5.61 |
| 2022-05-24 | 3.91 |
| 2022-05-23 | -1.20 |
| 2022-05-20 | -1.20 |
| 2022-05-19 | -2.34 |
| 2022-05-18 | -2.34 |
| 2022-05-17 | -3.47 |
| 2022-05-16 | -1.77 |
| 2022-05-13 | -1.77 |
| 2022-05-12 | -4.04 |
| 2022-05-11 | 2.77 |
| 2022-05-10 | 3.91 |
| 2022-05-06 | 4.48 |
| 2022-05-05 | 5.61 |
| 2022-05-04 | 5.61 |
| 2022-05-03 | 6.75 |
| 2022-04-29 | 5.05 |
| 2022-04-28 | 5.61 |
| 2022-04-27 | 2.21 |
| 2022-04-26 | 7.88 |
| 2022-04-25 | 5.05 |
| 2022-04-22 | 7.88 |
| 2022-04-21 | 9.02 |
| 2022-04-20 | 9.59 |
| 2022-04-19 | 10.16 |
| 2022-04-14 | 9.02 |
| 2022-04-13 | 9.02 |
| 2022-04-12 | 12.43 |
| 2022-04-11 | 7.88 |
| 2022-04-08 | 2.77 |
| 2022-04-07 | 1.64 |
| 2022-04-06 | 0.50 |
| 2022-04-04 | -4.61 |
| 2022-04-01 | -11.42 |
| 2022-03-31 | -14.83 |
| 2022-03-30 | -15.40 |
| 2022-03-29 | -15.40 |
| 2022-03-28 | -13.69 |
| 2022-03-25 | -19.94 |
| 2022-03-24 | -19.94 |
| 2022-03-23 | -20.51 |
| 2022-03-22 | -23.35 |
| 2022-03-21 | -29.02 |
| 2022-03-18 | -30.16 |
| 2022-03-17 | -32.43 |
| 2022-03-16 | -34.70 |
| 2022-03-15 | -40.38 |
| 2022-03-14 | -37.54 |
| 2022-03-11 | -33.57 |
| 2022-03-10 | -33.57 |
| 2022-03-09 | -33.57 |
| 2022-03-08 | -33.57 |
| 2022-03-07 | -32.43 |
| 2022-03-04 | -31.29 |
| 2022-03-03 | -27.89 |
| 2022-03-02 | -27.89 |
| 2022-03-01 | -27.89 |
| 2022-02-28 | -26.18 |
| 2022-02-25 | -26.18 |
| 2022-02-24 | -26.18 |
| 2022-02-23 | -26.18 |
| 2022-02-22 | -26.18 |
| 2022-02-21 | -23.35 |
| 2022-02-18 | -26.18 |
| 2022-02-17 | -24.48 |
| 2022-02-16 | -24.48 |
| 2022-02-15 | -25.05 |
| 2022-02-14 | -23.91 |
| 2022-02-11 | -23.91 |
| 2022-02-10 | -23.35 |
| 2022-02-09 | -22.78 |
| 2022-02-08 | -26.18 |
| 2022-02-07 | -25.05 |
| 2022-02-04 | -27.32 |
| 2022-01-31 | -30.16 |
| 2022-01-28 | -30.16 |
| 2022-01-27 | -30.16 |
| 2022-01-26 | -30.16 |
| 2022-01-25 | -29.59 |
| 2022-01-24 | -29.02 |
| 2022-01-21 | -26.18 |
| 2022-01-20 | -26.18 |
| 2022-01-19 | -26.18 |
| 2022-01-18 | -25.05 |
| 2022-01-17 | -25.62 |
| 2022-01-14 | -22.78 |
| 2022-01-13 | -24.48 |
| 2022-01-12 | -23.35 |
| 2022-01-11 | -20.51 |
| 2022-01-10 | -23.35 |
| 2022-01-07 | -26.75 |
| 2022-01-06 | -26.18 |
| 2022-01-05 | -25.05 |
| 2022-01-04 | -23.35 |
| 2022-01-03 | -23.35 |
| 2021-12-31 | -24.48 |
| 2021-12-30 | -23.91 |
| 2021-12-29 | -21.64 |
| 2021-12-28 | -22.21 |
| 2021-12-24 | -20.51 |
| 2021-12-23 | -22.78 |
| 2021-12-22 | -24.48 |
| 2021-12-21 | -25.05 |
| 2021-12-20 | -34.70 |
| 2021-12-17 | -31.29 |
| 2021-12-16 | -31.29 |
| 2021-12-15 | -31.29 |
| 2021-12-14 | -31.29 |
| 2021-12-13 | -36.41 |
| 2021-12-10 | -34.70 |
| 2021-12-09 | -31.86 |
| 2021-12-08 | -37.54 |
| 2021-12-07 | -38.68 |
| 2021-12-06 | -38.68 |
| 2021-12-03 | -38.68 |
| 2021-12-02 | -35.27 |
| 2021-12-01 | -36.97 |
| 2021-11-30 | -35.27 |
| 2021-11-29 | -33.57 |
| 2021-11-26 | -33.00 |
| 2021-11-25 | -36.41 |
| 2021-11-24 | -40.38 |
| 2021-11-23 | -40.38 |
| 2021-11-22 | -42.08 |
| 2021-11-19 | -40.95 |
| 2021-11-18 | -41.52 |
| 2021-11-17 | -41.52 |
| 2021-11-16 | -41.52 |
| 2021-11-15 | -42.08 |
| 2021-11-12 | -42.65 |
| 2021-11-11 | -42.08 |
| 2021-11-10 | -42.08 |
| 2021-11-09 | -42.08 |
| 2021-11-08 | -42.08 |
| 2021-11-05 | -42.65 |
| 2021-11-04 | -43.22 |
| 2021-11-03 | -43.22 |
| 2021-11-02 | -40.38 |
| 2021-11-01 | -42.65 |
| 2021-10-29 | -42.08 |
| 2021-10-28 | -39.81 |
| 2021-10-27 | -43.22 |
| 2021-10-26 | -41.52 |
| 2021-10-25 | -40.95 |
| 2021-10-22 | -40.38 |
| 2021-10-21 | -41.52 |
| 2021-10-20 | -40.38 |
| 2021-10-19 | -40.38 |
| 2021-10-18 | -38.11 |
| 2021-10-15 | -38.68 |
| 2021-10-12 | -40.95 |
| 2021-10-11 | -40.95 |
| 2021-10-08 | -40.95 |
| 2021-10-07 | -40.38 |
| 2021-10-06 | -40.95 |
| 2021-10-05 | -39.24 |
| 2021-10-04 | -39.24 |
| 2021-09-30 | -39.24 |
| 2021-09-29 | -38.68 |
| 2021-09-28 | -36.97 |
| 2021-09-27 | -40.38 |
| 2021-09-24 | -34.70 |
| 2021-09-23 | -38.11 |
| 2021-09-21 | -37.54 |
| 2021-09-20 | -38.11 |
| 2021-09-17 | -39.81 |
| 2021-09-16 | -35.27 |
| 2021-09-15 | -35.84 |
| 2021-09-14 | -34.70 |
| 2021-09-13 | -30.73 |
| 2021-09-10 | -43.79 |
| 2021-09-09 | -46.63 |
| 2021-09-08 | -46.06 |
| 2021-09-07 | -46.63 |
| 2021-09-06 | -47.76 |
| 2021-09-03 | -47.19 |
| 2021-09-02 | -47.19 |
| 2021-09-01 | -47.19 |
| 2021-08-31 | -48.33 |
| 2021-08-30 | -49.46 |
| 2021-08-27 | -49.46 |
| 2021-08-26 | -48.90 |
| 2021-08-25 | -48.33 |
| 2021-08-24 | -47.76 |
| 2021-08-23 | -47.76 |
| 2021-08-20 | -49.46 |
| 2021-08-19 | -48.90 |
| 2021-08-18 | -47.76 |
| 2021-08-17 | -47.76 |
| 2021-08-16 | -47.19 |
| 2021-08-13 | -46.63 |
| 2021-08-12 | -46.63 |
| 2021-08-11 | -46.63 |
| 2021-08-10 | -46.63 |
| 2021-08-09 | -47.19 |
| 2021-08-06 | -47.19 |
| 2021-08-05 | -46.06 |
| 2021-08-04 | -41.52 |
| 2021-08-03 | -40.38 |
| 2021-08-02 | -40.38 |
| 2021-07-30 | -46.63 |
| 2021-07-29 | -48.90 |
| 2021-07-28 | -47.76 |
| 2021-07-27 | -47.76 |
| 2021-07-26 | -42.08 |
| 2021-07-23 | -56.85 |
| 2021-07-22 | -56.85 |
| 2021-07-21 | -56.85 |
| 2021-07-20 | -56.85 |
| 2021-07-19 | -57.41 |
| 2021-07-16 | -57.41 |
| 2021-07-15 | -57.41 |
| 2021-07-14 | -57.41 |
| 2021-07-13 | -57.41 |
| 2021-07-12 | -57.41 |
| 2021-07-09 | -56.28 |
| 2021-07-08 | -55.71 |
| 2021-07-07 | -55.14 |
| 2021-07-06 | -55.14 |
| 2021-07-05 | -55.71 |
| 2021-07-02 | -55.71 |
| 2021-06-30 | -55.71 |
| 2021-06-29 | -55.71 |
| 2021-06-28 | -56.28 |
| 2021-06-25 | -57.41 |
| 2021-06-24 | -58.55 |
| 2021-06-23 | -61.39 |
| 2021-06-22 | -61.93 |
| 2021-06-21 | -61.93 |
| 2021-06-18 | -62.48 |
| 2021-06-17 | -62.48 |
| 2021-06-16 | -62.48 |
| 2021-06-15 | -64.11 |
| 2021-06-11 | -63.02 |
| 2021-06-10 | -63.02 |
| 2021-06-09 | -63.02 |
| 2021-06-08 | -62.48 |
| 2021-06-07 | -59.21 |
| 2021-06-04 | -59.21 |
| 2021-06-03 | -59.21 |
| 2021-06-02 | -63.02 |
| 2021-06-01 | -62.48 |
| 2021-05-31 | -62.48 |
| 2021-05-28 | -61.93 |
| 2021-05-27 | -61.39 |
| 2021-05-26 | -60.84 |
| 2021-05-25 | -61.39 |
| 2021-05-24 | -59.76 |
| 2021-05-21 | -60.84 |
| 2021-05-20 | -60.84 |
| 2021-05-18 | -61.93 |
| 2021-05-17 | -61.93 |
| 2021-05-14 | -61.93 |
| 2021-05-13 | -62.48 |
| 2021-05-12 | -59.21 |
| 2021-05-11 | -61.93 |
| 2021-05-10 | -61.39 |
| 2021-05-07 | -59.21 |
| 2021-05-06 | -59.21 |
| 2021-05-05 | -59.21 |
| 2021-05-04 | -57.04 |
| 2021-05-03 | -54.32 |
| 2021-04-30 | -54.32 |
| 2021-04-29 | -54.86 |
| 2021-04-28 | -56.49 |
| 2021-04-27 | -60.84 |
| 2021-04-26 | -61.39 |
| 2021-04-23 | -62.48 |
| 2021-04-22 | -62.48 |
| 2021-04-21 | -64.11 |
| 2021-04-20 | -63.02 |
| 2021-04-19 | -63.56 |
| 2021-04-16 | -64.11 |
| 2021-04-15 | -64.11 |
| 2021-04-14 | -64.65 |
| 2021-04-13 | -64.11 |
| 2021-04-12 | -64.65 |
| 2021-04-09 | -64.65 |
| 2021-04-08 | -65.20 |
| 2021-04-07 | -65.74 |
| 2021-04-01 | -65.20 |
| 2021-03-31 | -64.11 |
| 2021-03-30 | -64.11 |
| 2021-03-29 | -63.02 |
| 2021-03-26 | -61.93 |
| 2021-03-25 | -62.48 |
| 2021-03-24 | -62.48 |
| 2021-03-23 | -61.93 |
| 2021-03-22 | -61.93 |
| 2021-03-19 | -64.11 |
| 2021-03-18 | -63.02 |
| 2021-03-17 | -63.02 |
| 2021-03-16 | -64.65 |
| 2021-03-15 | -64.65 |
| 2021-03-12 | -64.65 |
| 2021-03-11 | -64.65 |
| 2021-03-10 | -64.65 |
| 2021-03-09 | -64.65 |
| 2021-03-08 | -64.65 |
| 2021-03-05 | -64.65 |
| 2021-03-04 | -64.65 |
| 2021-03-03 | -64.65 |
| 2021-03-02 | -64.11 |
| 2021-03-01 | -64.11 |
| 2021-02-26 | -64.11 |
| 2021-02-25 | -60.84 |
| 2021-02-24 | -63.02 |
| 2021-02-23 | -63.02 |
| 2021-02-22 | -61.39 |
| 2021-02-19 | -59.76 |
| 2021-02-18 | -64.11 |
| 2021-02-17 | -64.65 |
| 2021-02-16 | -65.74 |
| 2021-02-11 | -65.74 |
| 2021-02-10 | -66.28 |
| 2021-02-09 | -64.65 |
| 2021-02-08 | -64.65 |
| 2021-02-05 | -66.28 |
| 2021-02-04 | -65.74 |
| 2021-02-03 | -64.11 |
| 2021-02-02 | -64.65 |
| 2021-02-01 | -66.28 |
| 2021-01-29 | -65.74 |
| 2021-01-28 | -65.74 |
| 2021-01-27 | -65.74 |
| 2021-01-26 | -65.74 |
| 2021-01-25 | -65.74 |
| 2021-01-22 | -65.74 |
| 2021-01-21 | -64.65 |
| 2021-01-20 | -64.65 |
| 2021-01-19 | -64.65 |
| 2021-01-18 | -64.65 |
| 2021-01-15 | -65.20 |
| 2021-01-14 | -66.28 |
| 2021-01-13 | -66.28 |
| 2021-01-12 | -65.74 |
| 2021-01-11 | -65.74 |
| 2021-01-08 | -65.74 |
| 2021-01-07 | -65.74 |
| 2021-01-06 | -65.74 |
| 2021-01-05 | -64.65 |
| 2021-01-04 | -65.74 |
| 2020-12-31 | -64.65 |
| 2020-12-30 | -64.65 |
| 2020-12-29 | -64.65 |
| 2020-12-28 | -64.65 |
| 2020-12-24 | -64.65 |
| 2020-12-23 | -64.11 |
| 2020-12-22 | -64.11 |
| 2020-12-21 | -63.02 |
| 2020-12-18 | -63.02 |
| 2020-12-17 | -63.02 |
| 2020-12-16 | -64.65 |
| 2020-12-15 | -64.65 |
| 2020-12-14 | -65.20 |
| 2020-12-11 | -65.74 |
| 2020-12-10 | -64.11 |
| 2020-12-09 | -64.11 |
| 2020-12-08 | -63.56 |
| 2020-12-07 | -63.56 |
| 2020-12-04 | -63.56 |
| 2020-12-03 | -63.56 |
| 2020-12-02 | -63.56 |
| 2020-12-01 | -61.93 |
| 2020-11-30 | -61.93 |
| 2020-11-27 | -64.11 |
| 2020-11-26 | -60.84 |
| 2020-11-25 | -62.48 |
| 2020-11-24 | -62.48 |
| 2020-11-23 | -62.48 |
| 2020-11-20 | -63.02 |
| 2020-11-19 | -64.65 |
| 2020-11-18 | -64.65 |
| 2020-11-17 | -64.65 |
| 2020-11-16 | -64.65 |
| 2020-11-13 | -64.65 |
| 2020-11-12 | -64.65 |
| 2020-11-11 | -64.65 |
| 2020-11-10 | -67.37 |
| 2020-11-09 | -67.37 |
| 2020-11-06 | -67.37 |
| 2020-11-05 | -67.37 |
| 2020-11-04 | -67.37 |
| 2020-11-03 | -67.37 |
| 2020-11-02 | -67.37 |
| 2020-10-30 | -67.37 |
| 2020-10-29 | -67.37 |
| 2020-10-28 | -67.37 |
| 2020-10-27 | -67.37 |
| 2020-10-23 | -67.37 |
| 2020-10-22 | -67.37 |
| 2020-10-21 | -67.37 |
| 2020-10-20 | -67.37 |
| 2020-10-19 | -67.37 |
| 2020-10-16 | -66.28 |
| 2020-10-15 | -66.83 |
| 2020-10-14 | -66.83 |
| 2020-10-12 | -66.83 |
| 2020-10-09 | -66.83 |
| 2020-10-08 | -66.83 |
| 2020-10-07 | -66.83 |
| 2020-10-06 | -66.83 |
| 2020-10-05 | -66.83 |
| 2020-09-30 | -66.83 |
| 2020-09-29 | -66.83 |
| 2020-09-28 | -66.83 |
| 2020-09-25 | -66.83 |
| 2020-09-24 | -66.83 |
| 2020-09-23 | -66.83 |
| 2020-09-22 | -67.37 |
| 2020-09-21 | -65.74 |
| 2020-09-18 | -65.20 |
| 2020-09-17 | -65.20 |
| 2020-09-16 | -67.37 |
| 2020-09-15 | -67.37 |
| 2020-09-14 | -67.37 |
| 2020-09-11 | -64.65 |
| 2020-09-10 | -64.11 |
| 2020-09-09 | -64.11 |
| 2020-09-08 | -66.83 |
| 2020-09-07 | -66.83 |
| 2020-09-04 | -64.11 |
| 2020-09-03 | -63.02 |
| 2020-09-02 | -61.93 |
| 2020-09-01 | -64.11 |
| 2020-08-31 | -64.11 |
| 2020-08-28 | -63.02 |
| 2020-08-27 | -63.02 |
| 2020-08-26 | -65.20 |
| 2020-08-25 | -64.11 |
| 2020-08-24 | -63.56 |
| 2020-08-21 | -63.56 |
| 2020-08-20 | -63.56 |
| 2020-08-19 | -63.56 |
| 2020-08-18 | -63.56 |
| 2020-08-17 | -62.48 |
| 2020-08-14 | -62.48 |
| 2020-08-13 | -66.83 |
| 2020-08-12 | -66.83 |
| 2020-08-11 | -65.20 |
| 2020-08-10 | -64.65 |
| 2020-08-07 | -65.20 |
| 2020-08-06 | -64.11 |
| 2020-08-05 | -63.02 |
| 2020-08-04 | -63.02 |
| 2020-08-03 | -65.74 |
| 2020-07-31 | -65.74 |
| 2020-07-30 | -66.28 |
| 2020-07-29 | -65.20 |
| 2020-07-28 | -65.74 |
| 2020-07-27 | -65.74 |
| 2020-07-24 | -65.74 |
| 2020-07-23 | -66.28 |
| 2020-07-22 | -64.65 |
| 2020-07-21 | -64.65 |
| 2020-07-20 | -64.11 |
| 2020-07-17 | -64.11 |
| 2020-07-16 | -63.56 |
| 2020-07-15 | -63.56 |
| 2020-07-14 | -63.56 |
| 2020-07-13 | -63.56 |
| 2020-07-10 | -63.02 |
| 2020-07-09 | -63.02 |
| 2020-07-08 | -61.93 |
| 2020-07-07 | -62.48 |
| 2020-07-06 | -63.02 |
| 2020-07-03 | -63.02 |
| 2020-07-02 | -64.65 |
| 2020-06-30 | -65.20 |
| 2020-06-29 | -64.65 |
| 2020-06-26 | -62.48 |
| 2020-06-24 | -60.84 |
| 2020-06-23 | -60.84 |
| 2020-06-22 | -60.84 |
| 2020-06-19 | -59.76 |
| 2020-06-18 | -60.30 |
| 2020-06-17 | -60.30 |
| 2020-06-16 | -58.67 |
| 2020-06-15 | -61.39 |
| 2020-06-12 | -61.39 |
| 2020-06-11 | -61.39 |
| 2020-06-10 | -61.39 |
| 2020-06-09 | -61.39 |
| 2020-06-08 | -60.84 |
| 2020-06-05 | -60.84 |
| 2020-06-04 | -60.84 |
| 2020-06-03 | -61.39 |
| 2020-06-02 | -60.30 |
| 2020-06-01 | -59.76 |
| 2020-05-29 | -59.76 |
| 2020-05-28 | -60.30 |
| 2020-05-27 | -60.84 |
| 2020-05-26 | -60.84 |
| 2020-05-25 | -60.30 |
| 2020-05-22 | -60.84 |
| 2020-05-21 | -60.84 |
| 2020-05-20 | -59.21 |
| 2020-05-19 | -59.76 |
| 2020-05-18 | -59.21 |
| 2020-05-15 | -60.30 |
| 2020-05-14 | -61.93 |
| 2020-05-13 | -61.93 |
| 2020-05-12 | -61.39 |
| 2020-05-11 | -63.02 |
| 2020-05-08 | -61.93 |
| 2020-05-07 | -64.11 |
| 2020-05-06 | -65.20 |
| 2020-05-05 | -66.28 |
| 2020-05-04 | -65.20 |
| 2020-04-29 | -60.84 |
| 2020-04-28 | -63.56 |
| 2020-04-27 | -59.21 |
| 2020-04-24 | -60.30 |
| 2020-04-23 | -60.84 |
| 2020-04-22 | -60.84 |
| 2020-04-21 | -64.11 |
| 2020-04-20 | -62.48 |
| 2020-04-17 | -64.11 |
| 2020-04-16 | -64.11 |
| 2020-04-15 | -66.83 |
| 2020-04-14 | -67.37 |
| 2020-04-09 | -68.46 |
| 2020-04-08 | -68.46 |
| 2020-04-07 | -68.46 |
| 2020-04-06 | -68.46 |
| 2020-04-03 | -67.37 |
| 2020-04-02 | -67.91 |
| 2020-04-01 | -67.37 |
| 2020-03-31 | -67.37 |
| 2020-03-30 | -67.37 |
| 2020-03-27 | -67.37 |
| 2020-03-26 | -67.37 |
| 2020-03-25 | -67.37 |
| 2020-03-24 | -69.00 |
| 2020-03-23 | -67.37 |
| 2020-03-20 | -67.37 |
| 2020-03-19 | -71.72 |
| 2020-03-18 | -71.18 |
| 2020-03-17 | -67.91 |
| 2020-03-16 | -67.91 |
| 2020-03-13 | -67.91 |
| 2020-03-12 | -67.91 |
| 2020-03-11 | -66.83 |
| 2020-03-10 | -67.37 |
| 2020-03-09 | -67.91 |
| 2020-03-06 | -67.37 |
| 2020-03-05 | -67.37 |
| 2020-03-04 | -67.37 |
| 2020-03-03 | -67.37 |
| 2020-03-02 | -67.91 |
| 2020-02-28 | -67.91 |
| 2020-02-27 | -67.91 |
| 2020-02-26 | -67.91 |
| 2020-02-25 | -68.46 |
| 2020-02-24 | -67.37 |
| 2020-02-21 | -67.37 |
| 2020-02-20 | -67.37 |
| 2020-02-19 | -67.91 |
| 2020-02-18 | -67.91 |
| 2020-02-17 | -67.91 |
| 2020-02-14 | -68.46 |
| 2020-02-13 | -67.91 |
| 2020-02-12 | -67.91 |
| 2020-02-11 | -68.46 |
| 2020-02-10 | -67.37 |
| 2020-02-07 | -66.28 |
| 2020-02-06 | -64.65 |
| 2020-02-05 | -65.20 |
| 2020-02-04 | -64.65 |
| 2020-02-03 | -64.65 |
| 2020-01-31 | -61.93 |
| 2020-01-30 | -64.11 |
| 2020-01-29 | -64.11 |
| 2020-01-24 | -63.56 |
| 2020-01-23 | -63.56 |
| 2020-01-22 | -64.65 |
| 2020-01-21 | -64.65 |
| 2020-01-20 | -63.56 |
| 2020-01-17 | -64.11 |
| 2020-01-16 | -62.48 |
| 2020-01-15 | -61.93 |
| 2020-01-14 | -61.93 |
| 2020-01-13 | -61.39 |
| 2020-01-10 | -62.48 |
| 2020-01-09 | -62.48 |
| 2020-01-08 | -60.84 |
| 2020-01-07 | -63.02 |
| 2020-01-06 | -63.02 |
| 2020-01-03 | -63.56 |
| 2020-01-02 | -60.30 |
| 2019-12-31 | -60.30 |
| 2019-12-30 | -63.02 |
| 2019-12-27 | -64.65 |
| 2019-12-24 | -66.83 |
| 2019-12-23 | -66.28 |
| 2019-12-20 | -66.28 |
| 2019-12-19 | -64.11 |
| 2019-12-18 | -61.93 |
| 2019-12-17 | -63.02 |
| 2019-12-16 | -66.28 |
| 2019-12-13 | -67.37 |
| 2019-12-12 | -67.91 |
| 2019-12-11 | -70.63 |
| 2019-12-10 | -71.18 |
| 2019-12-09 | -71.72 |
| 2019-12-06 | -71.72 |
| 2019-12-05 | -71.72 |
| 2019-12-04 | -72.81 |
| 2019-12-03 | -72.81 |
| 2019-12-02 | -73.08 |
| 2019-11-29 | -71.72 |
| 2019-11-28 | -71.72 |
| 2019-11-27 | -71.72 |
| 2019-11-26 | -71.72 |
| 2019-11-25 | -71.18 |
| 2019-11-22 | -70.63 |
| 2019-11-21 | -71.72 |
| 2019-11-20 | -71.72 |
| 2019-11-19 | -71.72 |
| 2019-11-18 | -71.72 |
| 2019-11-15 | -71.72 |
| 2019-11-14 | -71.72 |
| 2019-11-13 | -71.72 |
| 2019-11-12 | -71.72 |
| 2019-11-11 | -71.72 |
| 2019-11-08 | -71.72 |
| 2019-11-07 | -71.72 |
| 2019-11-06 | -71.18 |
| 2019-11-05 | -72.27 |
| 2019-11-04 | -70.63 |
| 2019-11-01 | -70.63 |
| 2019-10-31 | -70.63 |
| 2019-10-30 | -70.63 |
| 2019-10-29 | -70.63 |
| 2019-10-28 | -70.63 |
| 2019-10-25 | -71.72 |
| 2019-10-24 | -72.27 |
| 2019-10-23 | -71.18 |
| 2019-10-22 | -71.18 |
| 2019-10-21 | -71.18 |
| 2019-10-18 | -71.18 |
| 2019-10-17 | -72.27 |
| 2019-10-16 | -72.81 |
| 2019-10-15 | -72.27 |
| 2019-10-14 | -70.63 |
| 2019-10-11 | -70.09 |
| 2019-10-10 | -70.09 |
| 2019-10-09 | -70.09 |
| 2019-10-08 | -72.27 |
| 2019-10-04 | -71.72 |
| 2019-10-03 | -71.18 |
| 2019-10-02 | -71.18 |
| 2019-09-30 | -71.18 |
| 2019-09-27 | -71.18 |
| 2019-09-26 | -71.18 |
| 2019-09-25 | -71.18 |
| 2019-09-24 | -71.18 |
| 2019-09-23 | -70.63 |
| 2019-09-20 | -70.09 |
| 2019-09-19 | -71.72 |
| 2019-09-18 | -70.63 |
| 2019-09-17 | -71.72 |
| 2019-09-16 | -71.72 |
| 2019-09-13 | -70.63 |
| 2019-09-12 | -67.91 |
| 2019-09-11 | -67.91 |
| 2019-09-10 | -67.91 |
| 2019-09-09 | -67.91 |
| 2019-09-06 | -67.91 |
| 2019-09-05 | -69.55 |
| 2019-09-04 | -69.55 |
| 2019-09-03 | -69.55 |
| 2019-09-02 | -68.46 |
| 2019-08-30 | -68.46 |
| 2019-08-29 | -68.46 |
| 2019-08-28 | -68.46 |
| 2019-08-27 | -68.46 |
| 2019-08-26 | -68.46 |
| 2019-08-23 | -67.91 |
| 2019-08-22 | -69.55 |
| 2019-08-21 | -69.55 |
| 2019-08-20 | -69.55 |
| 2019-08-19 | -69.55 |
| 2019-08-16 | -69.55 |
| 2019-08-15 | -71.72 |
| 2019-08-14 | -71.72 |
| 2019-08-13 | -71.72 |
| 2019-08-12 | -71.72 |
| 2019-08-09 | -72.27 |
| 2019-08-08 | -72.27 |
| 2019-08-07 | -72.27 |
| 2019-08-06 | -71.72 |
| 2019-08-05 | -71.72 |
| 2019-08-02 | -67.91 |
| 2019-08-01 | -67.91 |
| 2019-07-31 | -67.91 |
| 2019-07-30 | -67.91 |
| 2019-07-29 | -67.91 |
| 2019-07-26 | -67.37 |
| 2019-07-25 | -66.83 |
| 2019-07-24 | -66.28 |
| 2019-07-23 | -66.83 |
| 2019-07-22 | -68.46 |
| 2019-07-19 | -70.09 |
| 2019-07-18 | -67.91 |
| 2019-07-17 | -67.91 |
| 2019-07-16 | -67.91 |
| 2019-07-15 | -71.18 |
| 2019-07-12 | -73.35 |
| 2019-07-11 | -73.35 |
| 2019-07-10 | -73.35 |
| 2019-07-09 | -73.35 |
| 2019-07-08 | -73.35 |
| 2019-07-05 | -73.08 |
| 2019-07-04 | -73.90 |
| 2019-07-03 | -74.71 |
| 2019-07-02 | -74.71 |
| 2019-06-28 | -75.53 |
| 2019-06-27 | -75.53 |
| 2019-06-26 | -76.07 |
| 2019-06-25 | -75.80 |
| 2019-06-24 | -75.80 |
| 2019-06-21 | -75.26 |
| 2019-06-20 | -75.26 |
| 2019-06-19 | -73.62 |
| 2019-06-18 | -73.62 |
| 2019-06-17 | -72.27 |
| 2019-06-14 | -72.27 |
| 2019-06-13 | -72.27 |
| 2019-06-12 | -72.27 |
| 2019-06-11 | -72.81 |
| 2019-06-10 | -72.81 |
| 2019-06-06 | -72.81 |
| 2019-06-05 | -72.81 |
| 2019-06-04 | -72.81 |
| 2019-06-03 | -72.81 |
| 2019-05-31 | -72.27 |
| 2019-05-30 | -72.81 |
| 2019-05-29 | -72.81 |
| 2019-05-28 | -72.81 |
| 2019-05-27 | -72.81 |
| 2019-05-24 | -72.81 |
| 2019-05-23 | -72.81 |
| 2019-05-22 | -72.27 |
| 2019-05-21 | -70.63 |
| 2019-05-20 | -70.09 |
| 2019-05-17 | -69.55 |
| 2019-05-16 | -69.00 |
| 2019-05-15 | -69.00 |
| 2019-05-14 | -69.00 |
| 2019-05-10 | -69.00 |
| 2019-05-09 | -69.00 |
| 2019-05-08 | -69.55 |
| 2019-05-07 | -68.46 |
| 2019-05-06 | -67.91 |
| 2019-05-03 | -69.00 |
| 2019-05-02 | -68.46 |
| 2019-04-30 | -67.37 |
| 2019-04-29 | -67.37 |
| 2019-04-26 | -67.37 |
| 2019-04-25 | -67.37 |
| 2019-04-24 | -67.91 |
| 2019-04-23 | -67.91 |
| 2019-04-18 | -67.91 |
| 2019-04-17 | -67.91 |
| 2019-04-16 | -67.91 |
| 2019-04-15 | -67.91 |
| 2019-04-12 | -67.91 |
| 2019-04-11 | -66.83 |
| 2019-04-10 | -67.91 |
| 2019-04-09 | -66.28 |
| 2019-04-08 | -67.37 |
| 2019-04-04 | -68.46 |
| 2019-04-03 | -67.91 |
| 2019-04-02 | -67.37 |
| 2019-04-01 | -67.37 |
| 2019-03-29 | -66.83 |
| 2019-03-28 | -67.37 |
| 2019-03-27 | -67.37 |
| 2019-03-26 | -67.37 |
| 2019-03-25 | -65.74 |
| 2019-03-22 | -65.74 |
| 2019-03-21 | -65.74 |
| 2019-03-20 | -67.91 |
| 2019-03-19 | -66.28 |
| 2019-03-18 | -65.20 |
| 2019-03-15 | -65.20 |
| 2019-03-14 | -65.20 |
| 2019-03-13 | -67.37 |
| 2019-03-12 | -67.37 |
| 2019-03-11 | -67.37 |
| 2019-03-08 | -66.83 |
| 2019-03-07 | -66.83 |
| 2019-03-06 | -66.28 |
| 2019-03-05 | -65.74 |
| 2019-03-04 | -65.20 |
| 2019-03-01 | -65.20 |
| 2019-02-28 | -65.20 |
| 2019-02-27 | -65.20 |
| 2019-02-26 | -66.83 |
| 2019-02-25 | -66.28 |
| 2019-02-22 | -66.28 |
| 2019-02-21 | -65.74 |
| 2019-02-20 | -67.91 |
| 2019-02-19 | -67.91 |
| 2019-02-18 | -66.28 |
| 2019-02-15 | -66.28 |
| 2019-02-14 | -66.83 |
| 2019-02-13 | -65.20 |
| 2019-02-12 | -66.28 |
| 2019-02-11 | -66.83 |
| 2019-02-08 | -67.37 |
| 2019-02-04 | -67.37 |
| 2019-02-01 | -67.37 |
| 2019-01-31 | -67.37 |
| 2019-01-30 | -67.37 |
| 2019-01-29 | -70.09 |
| 2019-01-28 | -67.91 |
| 2019-01-25 | -67.91 |
| 2019-01-24 | -66.28 |
| 2019-01-23 | -66.28 |
| 2019-01-22 | -66.28 |
| 2019-01-21 | -66.28 |
| 2019-01-18 | -66.28 |
| 2019-01-17 | -66.28 |
| 2019-01-16 | -65.74 |
| 2019-01-15 | -65.74 |
| 2019-01-14 | -65.74 |
| 2019-01-11 | -66.28 |
| 2019-01-10 | -65.74 |
| 2019-01-09 | -65.74 |
| 2019-01-08 | -65.74 |
| 2019-01-07 | -65.74 |
| 2019-01-04 | -65.74 |
| 2019-01-03 | -64.65 |
| 2019-01-02 | -64.65 |
| 2018-12-31 | -64.65 |
| 2018-12-28 | -66.28 |
| 2018-12-27 | -64.65 |
| 2018-12-24 | -64.65 |
| 2018-12-21 | -69.00 |
| 2018-12-20 | -69.00 |
| 2018-12-19 | -69.00 |
| 2018-12-18 | -67.37 |
| 2018-12-17 | -66.28 |
| 2018-12-14 | -66.28 |
| 2018-12-13 | -67.37 |
| 2018-12-12 | -67.37 |
| 2018-12-11 | -67.37 |
| 2018-12-10 | -67.37 |
| 2018-12-07 | -67.37 |
| 2018-12-06 | -65.74 |
| 2018-12-05 | -66.28 |
| 2018-12-04 | -66.28 |
| 2018-12-03 | -66.28 |
| 2018-11-30 | -66.28 |
| 2018-11-29 | -67.37 |
| 2018-11-28 | -66.28 |
| 2018-11-27 | -67.37 |
| 2018-11-26 | -67.37 |
| 2018-11-23 | -67.37 |
| 2018-11-22 | -67.37 |
| 2018-11-21 | -67.37 |
| 2018-11-20 | -67.37 |
| 2018-11-19 | -66.28 |
| 2018-11-16 | -66.28 |
| 2018-11-15 | -66.28 |
| 2018-11-14 | -67.37 |
| 2018-11-13 | -67.37 |
| 2018-11-12 | -67.37 |
| 2018-11-09 | -67.37 |
| 2018-11-08 | -67.37 |
| 2018-11-07 | -67.37 |
| 2018-11-06 | -66.83 |
| 2018-11-05 | -66.28 |
| 2018-11-02 | -66.28 |
| 2018-11-01 | -69.55 |
| 2018-10-31 | -70.09 |
| 2018-10-30 | -70.09 |
| 2018-10-29 | -71.18 |
| 2018-10-26 | -68.46 |
| 2018-10-25 | -68.46 |
| 2018-10-24 | -68.46 |
| 2018-10-23 | -65.74 |
| 2018-10-22 | -65.74 |
| 2018-10-19 | -66.28 |
| 2018-10-18 | -70.09 |
| 2018-10-16 | -69.55 |
| 2018-10-15 | -69.55 |
| 2018-10-12 | -69.55 |
| 2018-10-11 | -71.18 |
| 2018-10-10 | -67.91 |
| 2018-10-09 | -67.91 |
| 2018-10-08 | -67.91 |
| 2018-10-05 | -67.37 |
| 2018-10-04 | -65.74 |
| 2018-10-03 | -63.02 |
| 2018-10-02 | -63.02 |
| 2018-09-28 | -63.02 |
| 2018-09-27 | -62.48 |
| 2018-09-26 | -62.48 |
| 2018-09-24 | -60.84 |
| 2018-09-21 | -60.84 |
| 2018-09-20 | -60.84 |
| 2018-09-19 | -61.93 |
| 2018-09-18 | -62.48 |
| 2018-09-17 | -61.39 |
| 2018-09-14 | -61.39 |
| 2018-09-13 | -61.93 |
| 2018-09-12 | -61.93 |
| 2018-09-11 | -62.48 |
| 2018-09-10 | -61.39 |
| 2018-09-07 | -61.39 |
| 2018-09-06 | -61.39 |
| 2018-09-05 | -60.84 |
| 2018-09-04 | -60.84 |
| 2018-09-03 | -60.84 |
| 2018-08-31 | -59.21 |
| 2018-08-30 | -58.67 |
| 2018-08-29 | -54.32 |
| 2018-08-28 | -54.32 |
| 2018-08-27 | -53.23 |
| 2018-08-24 | -54.86 |
| 2018-08-23 | -54.86 |
| 2018-08-22 | -54.86 |
| 2018-08-21 | -54.86 |
| 2018-08-20 | -54.86 |
| 2018-08-17 | -54.86 |
| 2018-08-16 | -54.86 |
| 2018-08-15 | -53.78 |
| 2018-08-14 | -53.78 |
| 2018-08-13 | -52.69 |
| 2018-08-10 | -52.14 |
| 2018-08-09 | -52.14 |
| 2018-08-08 | -53.78 |
| 2018-08-07 | -54.32 |
| 2018-08-06 | -54.32 |
| 2018-08-03 | -54.32 |
| 2018-08-02 | -53.78 |
| 2018-08-01 | -53.78 |
| 2018-07-31 | -53.78 |
| 2018-07-30 | -53.78 |
| 2018-07-27 | -53.78 |
| 2018-07-26 | -54.32 |
| 2018-07-25 | -54.32 |
| 2018-07-24 | -53.23 |
| 2018-07-23 | -53.23 |
| 2018-07-20 | -53.78 |
| 2018-07-19 | -55.95 |
| 2018-07-18 | -55.95 |
| 2018-07-17 | -55.95 |
| 2018-07-16 | -55.95 |
| 2018-07-13 | -56.49 |
| 2018-07-12 | -55.41 |
| 2018-07-11 | -53.78 |
| 2018-07-10 | -54.86 |
| 2018-07-09 | -54.86 |
| 2018-07-06 | -55.41 |
| 2018-07-05 | -56.49 |
| 2018-07-04 | -55.41 |
| 2018-07-03 | -55.41 |
| 2018-06-29 | -54.32 |
| 2018-06-28 | -54.32 |
| 2018-06-27 | -54.32 |
| 2018-06-26 | -51.60 |
| 2018-06-25 | -52.14 |
| 2018-06-22 | -52.14 |
| 2018-06-21 | -52.14 |
| 2018-06-20 | -51.06 |
| 2018-06-19 | -50.51 |
| 2018-06-15 | -49.97 |
| 2018-06-14 | -49.42 |
| 2018-06-13 | -49.42 |
| 2018-06-12 | -49.97 |
| 2018-06-11 | -51.06 |
| 2018-06-08 | -49.97 |
| 2018-06-07 | -50.51 |
| 2018-06-06 | -49.97 |
| 2018-06-05 | -50.51 |
| 2018-06-04 | -49.97 |
| 2018-06-01 | -49.97 |
| 2018-05-31 | -49.97 |
| 2018-05-30 | -49.97 |
| 2018-05-29 | -49.43 |
| 2018-05-28 | -49.43 |
| 2018-05-25 | -48.89 |
| 2018-05-24 | -49.43 |
| 2018-05-23 | -48.89 |
| 2018-05-21 | -49.43 |
| 2018-05-18 | -48.89 |
| 2018-05-17 | -49.43 |
| 2018-05-16 | -49.43 |
| 2018-05-15 | -49.43 |
| 2018-05-14 | -49.97 |
| 2018-05-11 | -49.97 |
| 2018-05-10 | -50.51 |
| 2018-05-09 | -48.35 |
| 2018-05-08 | -42.97 |
| 2018-05-07 | -42.44 |
| 2018-05-04 | -42.44 |
| 2018-05-03 | -42.44 |
| 2018-05-02 | -42.44 |
| 2018-04-30 | -42.44 |
| 2018-04-27 | -41.36 |
| 2018-04-26 | -41.90 |
| 2018-04-25 | -41.90 |
| 2018-04-24 | -40.82 |
| 2018-04-23 | -40.82 |
| 2018-04-20 | -39.21 |
| 2018-04-19 | -39.21 |
| 2018-04-18 | -38.67 |
| 2018-04-17 | -39.21 |
| 2018-04-16 | -39.21 |
| 2018-04-13 | -38.67 |
| 2018-04-12 | -38.13 |
| 2018-04-11 | -37.06 |
| 2018-04-10 | -39.21 |
| 2018-04-09 | -37.60 |
| 2018-04-06 | -38.13 |
| 2018-04-04 | -39.21 |
| 2018-04-03 | -37.60 |
| 2018-03-29 | -32.75 |
| 2018-03-28 | -34.37 |
| 2018-03-27 | -32.75 |
| 2018-03-26 | -24.15 |
| 2018-03-23 | -23.07 |
| 2018-03-22 | -21.99 |
| 2018-03-21 | -20.38 |
| 2018-03-20 | -19.84 |
| 2018-03-19 | -21.99 |
| 2018-03-16 | -21.99 |
| 2018-03-15 | -20.38 |
| 2018-03-14 | -19.30 |
| 2018-03-13 | -20.38 |
| 2018-03-12 | -19.30 |
| 2018-03-09 | -20.92 |
| 2018-03-08 | -20.92 |
| 2018-03-07 | -21.99 |
| 2018-03-06 | -20.38 |
| 2018-03-05 | -20.38 |
| 2018-03-02 | -18.77 |
| 2018-03-01 | -18.23 |
| 2018-02-28 | -18.23 |
| 2018-02-27 | -17.15 |
| 2018-02-26 | -17.69 |
| 2018-02-23 | -17.15 |
| 2018-02-22 | -14.46 |
| 2018-02-21 | -16.61 |
| 2018-02-20 | -15.54 |
| 2018-02-15 | -15.54 |
| 2018-02-14 | -17.15 |
| 2018-02-13 | -17.15 |
| 2018-02-12 | -18.77 |
| 2018-02-09 | -19.30 |
| 2018-02-08 | -16.61 |
| 2018-02-07 | -19.30 |
| 2018-02-06 | -16.61 |
| 2018-02-05 | -13.39 |
| 2018-02-02 | -13.92 |
| 2018-02-01 | -13.92 |
| 2018-01-31 | -13.39 |
| 2018-01-30 | -13.39 |
| 2018-01-29 | -12.31 |
| 2018-01-26 | -13.92 |
| 2018-01-25 | -13.92 |
| 2018-01-24 | -15.00 |
| 2018-01-23 | -15.00 |
| 2018-01-22 | -15.00 |
| 2018-01-19 | -14.46 |
| 2018-01-18 | -14.46 |
| 2018-01-17 | -14.46 |
| 2018-01-16 | -12.85 |
| 2018-01-15 | -12.31 |
| 2018-01-12 | -12.31 |
| 2018-01-11 | -17.15 |
| 2018-01-10 | -17.15 |
| 2018-01-09 | -16.08 |
| 2018-01-08 | -19.84 |
| 2018-01-05 | -15.00 |
| 2018-01-04 | -16.08 |
| 2018-01-03 | -18.77 |
| 2018-01-02 | -19.30 |
| 2017-12-29 | -18.77 |
| 2017-12-28 | -16.61 |
| 2017-12-27 | -18.77 |
| 2017-12-22 | -17.69 |
| 2017-12-21 | -17.15 |
| 2017-12-20 | -19.30 |
| 2017-12-19 | -19.30 |
| 2017-12-18 | -19.30 |
| 2017-12-15 | -14.46 |
| 2017-12-14 | -14.46 |
| 2017-12-13 | -16.61 |
| 2017-12-12 | -16.08 |
| 2017-12-11 | -17.15 |
| 2017-12-08 | -19.84 |
| 2017-12-07 | -22.53 |
| 2017-12-06 | -26.84 |
| 2017-12-05 | -23.61 |
| 2017-12-04 | -23.61 |
| 2017-12-01 | -22.53 |
| 2017-11-30 | -21.46 |
| 2017-11-29 | -18.23 |
| 2017-11-28 | -16.61 |
| 2017-11-27 | -14.46 |
| 2017-11-24 | -14.46 |
| 2017-11-23 | -15.54 |
| 2017-11-22 | -15.00 |
| 2017-11-21 | -16.08 |
| 2017-11-20 | -14.46 |
| 2017-11-17 | -12.85 |
| 2017-11-16 | -14.46 |
| 2017-11-15 | -13.92 |
| 2017-11-14 | -9.62 |
| 2017-11-13 | -6.93 |
| 2017-11-10 | -5.32 |
| 2017-11-09 | -3.17 |
| 2017-11-08 | -1.55 |
| 2017-11-07 | 0.06 |
| 2017-11-06 | 1.68 |
| 2017-11-03 | 1.14 |
| 2017-11-02 | 1.14 |
| 2017-11-01 | 1.14 |
| 2017-10-31 | 2.21 |
| 2017-10-30 | 2.75 |
| 2017-10-27 | 3.29 |
| 2017-10-26 | 5.98 |
| 2017-10-25 | 4.90 |
| 2017-10-24 | 4.90 |
| 2017-10-23 | 7.06 |
| 2017-10-20 | 7.06 |
| 2017-10-19 | 7.59 |
| 2017-10-18 | 7.06 |
| 2017-10-17 | 8.13 |
| 2017-10-16 | 8.13 |
| 2017-10-13 | 7.59 |
| 2017-10-12 | 3.90 |
| 2017-10-11 | 1.79 |
| 2017-10-10 | 2.32 |
| 2017-10-09 | 2.32 |
| 2017-10-06 | 2.32 |
| 2017-10-04 | 1.79 |
| 2017-10-03 | 1.27 |
| 2017-09-29 | -0.32 |
| 2017-09-28 | 0.74 |
| 2017-09-27 | -0.32 |
| 2017-09-26 | 0.21 |
| 2017-09-25 | 0.21 |
| 2017-09-22 | 1.27 |
| 2017-09-21 | 1.79 |
| 2017-09-20 | 0.21 |
| 2017-09-19 | 1.27 |
| 2017-09-18 | 1.27 |
| 2017-09-15 | -1.37 |
| 2017-09-14 | -1.37 |
| 2017-09-13 | 1.79 |
| 2017-09-12 | 2.32 |
| 2017-09-11 | 3.38 |
| 2017-09-08 | 4.96 |
| 2017-09-07 | 4.96 |
| 2017-09-06 | 6.54 |
| 2017-09-05 | 7.07 |
| 2017-09-04 | 8.12 |
| 2017-09-01 | 7.59 |
| 2017-08-31 | 7.59 |
| 2017-08-30 | 6.01 |
| 2017-08-29 | 3.38 |
| 2017-08-28 | 10.76 |
| 2017-08-25 | 12.87 |
| 2017-08-24 | 14.45 |
| 2017-08-22 | 14.98 |
| 2017-08-21 | 15.51 |
| 2017-08-18 | 16.03 |
| 2017-08-17 | 16.03 |
| 2017-08-16 | 16.03 |
| 2017-08-15 | 16.03 |
| 2017-08-14 | 17.62 |
| 2017-08-11 | 18.67 |
| 2017-08-10 | 18.14 |
| 2017-08-09 | 17.62 |
| 2017-08-08 | 19.73 |
| 2017-08-07 | 20.78 |
| 2017-08-04 | 19.73 |
| 2017-08-03 | 21.31 |
| 2017-08-02 | 21.83 |
| 2017-08-01 | 17.62 |
| 2017-07-31 | 17.09 |
| 2017-07-28 | 17.62 |
| 2017-07-27 | 19.20 |
| 2017-07-26 | 18.14 |
| 2017-07-25 | 19.73 |
| 2017-07-24 | 18.14 |
| 2017-07-21 | 18.67 |
| 2017-07-20 | 18.67 |
| 2017-07-19 | 18.67 |
| 2017-07-18 | 18.67 |
| 2017-07-17 | 19.20 |
| 2017-07-14 | 19.20 |
| 2017-07-13 | 19.20 |
| 2017-07-12 | 19.73 |
| 2017-07-11 | 19.20 |
| 2017-07-10 | 18.67 |
| 2017-07-07 | 19.20 |
| 2017-07-06 | 20.78 |
| 2017-07-05 | 21.31 |
| 2017-07-04 | 13.92 |
| 2017-07-03 | 13.92 |
| 2017-06-30 | 12.87 |
| 2017-06-29 | 11.81 |
| 2017-06-28 | 11.81 |
| 2017-06-27 | 12.87 |
| 2017-06-26 | 13.92 |
| 2017-06-23 | 13.92 |
| 2017-06-22 | 16.03 |
| 2017-06-21 | 17.09 |
| 2017-06-20 | 17.09 |
| 2017-06-19 | 17.09 |
| 2017-06-16 | 17.09 |
| 2017-06-15 | 17.09 |
| 2017-06-14 | 13.92 |
| 2017-06-13 | 9.70 |
| 2017-06-12 | 10.23 |
| 2017-06-09 | 8.12 |
| 2017-06-08 | 8.63 |
| 2017-06-07 | 6.60 |
| 2017-06-06 | 5.08 |
| 2017-06-05 | 5.08 |
| 2017-06-02 | 3.55 |
| 2017-06-01 | 6.09 |
| 2017-05-31 | 6.60 |
| 2017-05-29 | 4.57 |
| 2017-05-26 | 5.08 |
| 2017-05-25 | 4.06 |
| 2017-05-24 | 2.03 |
| 2017-05-23 | 5.58 |
| 2017-05-22 | 7.11 |
| 2017-05-19 | 7.11 |
| 2017-05-18 | 8.63 |
| 2017-05-17 | 11.17 |
| 2017-05-16 | 10.66 |
| 2017-05-15 | 10.15 |
| 2017-05-12 | 12.18 |
| 2017-05-11 | 11.68 |
| 2017-05-10 | 14.21 |
| 2017-05-09 | 13.20 |
| 2017-05-08 | 9.64 |
| 2017-05-05 | 6.09 |
| 2017-05-04 | 9.14 |
| 2017-05-02 | 10.66 |
| 2017-04-28 | 8.63 |
| 2017-04-27 | 7.11 |
| 2017-04-26 | 8.12 |
| 2017-04-25 | 8.12 |
| 2017-04-24 | 7.61 |
| 2017-04-21 | 7.61 |
| 2017-04-20 | 2.03 |
| 2017-04-19 | 2.03 |
| 2017-04-18 | 1.52 |
| 2017-04-13 | 2.03 |
| 2017-04-12 | 2.54 |
| 2017-04-11 | 1.52 |
| 2017-04-10 | 1.52 |
| 2017-04-07 | 2.03 |
| 2017-04-06 | 1.52 |
| 2017-04-05 | 3.55 |
| 2017-04-03 | 0.51 |
| 2017-03-31 | -1.02 |
| 2017-03-30 | -0.51 |
| 2017-03-29 | 0.51 |
| 2017-03-28 | -5.08 |
| 2017-03-27 | -2.03 |
| 2017-03-24 | -2.54 |
| 2017-03-23 | -3.55 |
| 2017-03-22 | -3.55 |
| 2017-03-21 | -5.08 |
| 2017-03-20 | -5.58 |
| 2017-03-17 | -3.55 |
| 2017-03-16 | -5.58 |
| 2017-03-15 | -3.55 |
| 2017-03-14 | -4.06 |
| 2017-03-13 | -1.02 |
| 2017-03-10 | -1.02 |
| 2017-03-09 | -1.02 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 1.52 |
| 2017-03-06 | 1.52 |
| 2017-03-03 | 1.52 |
| 2017-03-02 | 2.03 |
| 2017-03-01 | 2.54 |
| 2017-02-28 | 1.52 |
| 2017-02-27 | 2.54 |
| 2017-02-24 | 1.52 |
| 2017-02-23 | 1.02 |
| 2017-02-22 | 1.02 |
| 2017-02-21 | 1.52 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -0.51 |
| 2017-02-16 | -1.52 |
| 2017-02-15 | -0.51 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | -0.51 |
| 2017-02-10 | -1.02 |
| 2017-02-09 | -1.02 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -1.02 |
| 2017-02-06 | -0.51 |
| 2017-02-03 | -1.02 |
| 2017-02-02 | -1.02 |
| 2017-02-01 | -1.02 |
| 2017-01-27 | -1.02 |
| 2017-01-26 | -1.02 |
| 2017-01-25 | -1.52 |
| 2017-01-24 | -2.54 |
| 2017-01-23 | -1.02 |
| 2017-01-20 | -0.51 |
| 2017-01-19 | -1.52 |
| 2017-01-18 | -0.51 |
| 2017-01-17 | -0.51 |
| 2017-01-16 | -1.02 |
| 2017-01-13 | -0.51 |
| 2017-01-12 | -1.02 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.02 |
| 2017-01-09 | -0.51 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy