Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0268 % |
|---|---|
| 2025-11-07 | 334.42 |
| 2025-11-06 | 351.06 |
| 2025-11-05 | 342.44 |
| 2025-11-04 | 340.36 |
| 2025-11-03 | 348.98 |
| 2025-10-31 | 335.61 |
| 2025-10-30 | 329.96 |
| 2025-10-28 | 336.50 |
| 2025-10-27 | 328.78 |
| 2025-10-24 | 340.07 |
| 2025-10-23 | 338.58 |
| 2025-10-22 | 341.26 |
| 2025-10-21 | 343.04 |
| 2025-10-20 | 338.28 |
| 2025-10-17 | 330.86 |
| 2025-10-16 | 354.92 |
| 2025-10-15 | 365.03 |
| 2025-10-14 | 351.95 |
| 2025-10-13 | 393.85 |
| 2025-10-10 | 384.64 |
| 2025-10-09 | 407.82 |
| 2025-10-08 | 408.41 |
| 2025-10-06 | 419.70 |
| 2025-10-03 | 417.03 |
| 2025-10-02 | 419.40 |
| 2025-09-30 | 420.59 |
| 2025-09-29 | 407.52 |
| 2025-09-26 | 384.04 |
| 2025-09-25 | 417.03 |
| 2025-09-24 | 409.30 |
| 2025-09-23 | 378.99 |
| 2025-09-22 | 398.60 |
| 2025-09-19 | 392.96 |
| 2025-09-18 | 401.58 |
| 2025-09-17 | 401.87 |
| 2025-09-16 | 383.75 |
| 2025-09-15 | 383.45 |
| 2025-09-12 | 401.28 |
| 2025-09-11 | 385.83 |
| 2025-09-10 | 378.10 |
| 2025-09-09 | 363.84 |
| 2025-09-08 | 354.92 |
| 2025-09-05 | 359.08 |
| 2025-09-04 | 345.71 |
| 2025-09-03 | 360.87 |
| 2025-09-02 | 361.76 |
| 2025-09-01 | 380.78 |
| 2025-08-29 | 384.34 |
| 2025-08-28 | 389.69 |
| 2025-08-27 | 392.36 |
| 2025-08-26 | 395.93 |
| 2025-08-25 | 389.39 |
| 2025-08-22 | 379.59 |
| 2025-08-21 | 362.65 |
| 2025-08-20 | 363.84 |
| 2025-08-19 | 373.35 |
| 2025-08-18 | 381.96 |
| 2025-08-15 | 374.24 |
| 2025-08-14 | 366.81 |
| 2025-08-13 | 369.19 |
| 2025-08-12 | 375.43 |
| 2025-08-11 | 419.11 |
| 2025-08-08 | 433.37 |
| 2025-08-07 | 455.95 |
| 2025-08-06 | 450.31 |
| 2025-08-05 | 452.39 |
| 2025-08-04 | 459.22 |
| 2025-08-01 | 434.26 |
| 2025-07-31 | 443.77 |
| 2025-07-30 | 397.42 |
| 2025-07-29 | 414.06 |
| 2025-07-28 | 403.95 |
| 2025-07-25 | 407.52 |
| 2025-07-24 | 402.17 |
| 2025-07-23 | 393.26 |
| 2025-07-22 | 370.67 |
| 2025-07-21 | 392.07 |
| 2025-07-18 | 390.88 |
| 2025-07-17 | 357.60 |
| 2025-07-16 | 356.41 |
| 2025-07-15 | 391.47 |
| 2025-07-14 | 361.76 |
| 2025-07-11 | 354.03 |
| 2025-07-10 | 358.19 |
| 2025-07-09 | 345.71 |
| 2025-07-08 | 341.55 |
| 2025-07-07 | 340.96 |
| 2025-07-04 | 357.00 |
| 2025-07-03 | 361.16 |
| 2025-07-02 | 349.28 |
| 2025-06-30 | 358.79 |
| 2025-06-27 | 356.41 |
| 2025-06-26 | 361.76 |
| 2025-06-25 | 346.90 |
| 2025-06-24 | 345.71 |
| 2025-06-23 | 320.75 |
| 2025-06-20 | 308.27 |
| 2025-06-19 | 314.22 |
| 2025-06-18 | 327.29 |
| 2025-06-17 | 322.54 |
| 2025-06-16 | 327.88 |
| 2025-06-13 | 320.75 |
| 2025-06-12 | 321.94 |
| 2025-06-11 | 315.40 |
| 2025-06-10 | 314.22 |
| 2025-06-09 | 327.88 |
| 2025-06-06 | 282.72 |
| 2025-06-05 | 283.91 |
| 2025-06-04 | 264.89 |
| 2025-06-03 | 263.11 |
| 2025-06-02 | 258.35 |
| 2025-05-30 | 265.48 |
| 2025-05-29 | 280.94 |
| 2025-05-28 | 263.11 |
| 2025-05-27 | 263.11 |
| 2025-05-26 | 262.51 |
| 2025-05-23 | 270.24 |
| 2025-05-22 | 276.18 |
| 2025-05-21 | 280.94 |
| 2025-05-20 | 288.66 |
| 2025-05-19 | 294.01 |
| 2025-05-16 | 301.74 |
| 2025-05-15 | 299.36 |
| 2025-05-14 | 304.71 |
| 2025-05-13 | 309.46 |
| 2025-05-12 | 320.75 |
| 2025-05-09 | 293.42 |
| 2025-05-08 | 296.98 |
| 2025-05-07 | 300.55 |
| 2025-05-06 | 317.19 |
| 2025-05-02 | 310.65 |
| 2025-04-30 | 291.63 |
| 2025-04-29 | 266.67 |
| 2025-04-28 | 257.76 |
| 2025-04-25 | 250.63 |
| 2025-04-24 | 260.14 |
| 2025-04-23 | 258.35 |
| 2025-04-22 | 254.79 |
| 2025-04-17 | 250.63 |
| 2025-04-16 | 236.96 |
| 2025-04-15 | 265.48 |
| 2025-04-14 | 266.67 |
| 2025-04-11 | 267.86 |
| 2025-04-10 | 260.73 |
| 2025-04-09 | 233.99 |
| 2025-04-08 | 225.07 |
| 2025-04-07 | 209.62 |
| 2025-04-03 | 292.82 |
| 2025-04-02 | 299.95 |
| 2025-04-01 | 286.88 |
| 2025-03-31 | 291.04 |
| 2025-03-28 | 289.85 |
| 2025-03-27 | 293.42 |
| 2025-03-26 | 292.23 |
| 2025-03-25 | 274.40 |
| 2025-03-24 | 292.23 |
| 2025-03-21 | 299.36 |
| 2025-03-20 | 323.72 |
| 2025-03-19 | 362.35 |
| 2025-03-18 | 368.30 |
| 2025-03-17 | 349.87 |
| 2025-03-14 | 362.95 |
| 2025-03-13 | 351.66 |
| 2025-03-12 | 363.54 |
| 2025-03-11 | 381.37 |
| 2025-03-10 | 369.48 |
| 2025-03-07 | 406.92 |
| 2025-03-06 | 406.33 |
| 2025-03-05 | 318.97 |
| 2025-03-04 | 303.52 |
| 2025-03-03 | 290.44 |
| 2025-02-28 | 278.56 |
| 2025-02-27 | 295.79 |
| 2025-02-26 | 313.03 |
| 2025-02-25 | 304.11 |
| 2025-02-24 | 308.87 |
| 2025-02-21 | 332.64 |
| 2025-02-20 | 298.76 |
| 2025-02-19 | 329.07 |
| 2025-02-18 | 324.91 |
| 2025-02-17 | 346.90 |
| 2025-02-14 | 345.71 |
| 2025-02-13 | 317.78 |
| 2025-02-12 | 322.54 |
| 2025-02-11 | 294.01 |
| 2025-02-10 | 279.75 |
| 2025-02-07 | 267.86 |
| 2025-02-06 | 220.32 |
| 2025-02-05 | 229.23 |
| 2025-02-04 | 226.86 |
| 2025-02-03 | 214.97 |
| 2025-01-28 | 205.46 |
| 2025-01-27 | 194.76 |
| 2025-01-24 | 194.17 |
| 2025-01-23 | 169.51 |
| 2025-01-22 | 170.10 |
| 2025-01-21 | 172.18 |
| 2025-01-20 | 164.16 |
| 2025-01-17 | 160.00 |
| 2025-01-16 | 154.06 |
| 2025-01-15 | 149.90 |
| 2025-01-14 | 149.60 |
| 2025-01-13 | 136.82 |
| 2025-01-10 | 135.04 |
| 2025-01-09 | 137.71 |
| 2025-01-08 | 132.96 |
| 2025-01-07 | 140.68 |
| 2025-01-06 | 135.63 |
| 2025-01-03 | 138.60 |
| 2025-01-02 | 140.68 |
| 2024-12-31 | 153.46 |
| 2024-12-30 | 162.67 |
| 2024-12-27 | 161.78 |
| 2024-12-24 | 169.21 |
| 2024-12-23 | 165.94 |
| 2024-12-20 | 168.32 |
| 2024-12-19 | 170.10 |
| 2024-12-18 | 171.29 |
| 2024-12-17 | 166.83 |
| 2024-12-16 | 168.32 |
| 2024-12-13 | 176.64 |
| 2024-12-12 | 178.72 |
| 2024-12-11 | 184.66 |
| 2024-12-10 | 189.71 |
| 2024-12-09 | 213.19 |
| 2024-12-06 | 196.84 |
| 2024-12-05 | 170.70 |
| 2024-12-04 | 166.83 |
| 2024-12-03 | 160.00 |
| 2024-12-02 | 160.89 |
| 2024-11-29 | 160.30 |
| 2024-11-28 | 149.90 |
| 2024-11-27 | 161.78 |
| 2024-11-26 | 143.36 |
| 2024-11-25 | 150.49 |
| 2024-11-22 | 160.59 |
| 2024-11-21 | 180.20 |
| 2024-11-20 | 168.91 |
| 2024-11-19 | 147.22 |
| 2024-11-18 | 146.63 |
| 2024-11-15 | 154.95 |
| 2024-11-14 | 154.06 |
| 2024-11-13 | 154.65 |
| 2024-11-12 | 145.14 |
| 2024-11-11 | 164.75 |
| 2024-11-08 | 155.54 |
| 2024-11-07 | 164.16 |
| 2024-11-06 | 157.92 |
| 2024-11-05 | 153.76 |
| 2024-11-04 | 138.31 |
| 2024-11-01 | 139.20 |
| 2024-10-31 | 141.58 |
| 2024-10-30 | 143.36 |
| 2024-10-29 | 149.90 |
| 2024-10-28 | 147.82 |
| 2024-10-25 | 142.47 |
| 2024-10-24 | 142.17 |
| 2024-10-23 | 159.70 |
| 2024-10-22 | 163.56 |
| 2024-10-21 | 165.35 |
| 2024-10-18 | 171.88 |
| 2024-10-17 | 156.73 |
| 2024-10-16 | 148.41 |
| 2024-10-15 | 150.49 |
| 2024-10-14 | 165.94 |
| 2024-10-10 | 177.23 |
| 2024-10-09 | 181.10 |
| 2024-10-08 | 179.31 |
| 2024-10-07 | 233.99 |
| 2024-10-04 | 223.88 |
| 2024-10-03 | 186.74 |
| 2024-10-02 | 204.27 |
| 2024-09-30 | 167.43 |
| 2024-09-27 | 140.98 |
| 2024-09-26 | 115.13 |
| 2024-09-25 | 95.82 |
| 2024-09-24 | 94.63 |
| 2024-09-23 | 77.10 |
| 2024-09-20 | 79.77 |
| 2024-09-19 | 70.56 |
| 2024-09-17 | 61.65 |
| 2024-09-16 | 61.05 |
| 2024-09-13 | 69.37 |
| 2024-09-12 | 74.13 |
| 2024-09-11 | 78.29 |
| 2024-09-10 | 76.80 |
| 2024-09-09 | 81.26 |
| 2024-09-05 | 84.82 |
| 2024-09-04 | 81.85 |
| 2024-09-03 | 81.85 |
| 2024-09-02 | 79.18 |
| 2024-08-30 | 83.34 |
| 2024-08-29 | 82.45 |
| 2024-08-28 | 75.61 |
| 2024-08-27 | 82.15 |
| 2024-08-26 | 81.26 |
| 2024-08-23 | 74.72 |
| 2024-08-22 | 69.67 |
| 2024-08-21 | 68.48 |
| 2024-08-20 | 71.15 |
| 2024-08-19 | 75.61 |
| 2024-08-16 | 73.53 |
| 2024-08-15 | 65.21 |
| 2024-08-14 | 67.29 |
| 2024-08-13 | 71.75 |
| 2024-08-12 | 72.05 |
| 2024-08-09 | 69.07 |
| 2024-08-08 | 72.05 |
| 2024-08-07 | 76.50 |
| 2024-08-06 | 75.61 |
| 2024-08-05 | 74.13 |
| 2024-08-02 | 75.91 |
| 2024-08-01 | 79.77 |
| 2024-07-31 | 86.31 |
| 2024-07-30 | 68.18 |
| 2024-07-29 | 74.13 |
| 2024-07-26 | 77.69 |
| 2024-07-25 | 75.61 |
| 2024-07-24 | 79.47 |
| 2024-07-23 | 79.77 |
| 2024-07-22 | 84.53 |
| 2024-07-19 | 84.23 |
| 2024-07-18 | 84.23 |
| 2024-07-17 | 88.69 |
| 2024-07-16 | 89.28 |
| 2024-07-15 | 100.27 |
| 2024-07-12 | 128.80 |
| 2024-07-11 | 128.80 |
| 2024-07-10 | 130.29 |
| 2024-07-09 | 128.21 |
| 2024-07-08 | 120.18 |
| 2024-07-05 | 121.07 |
| 2024-07-04 | 124.05 |
| 2024-07-03 | 124.34 |
| 2024-07-02 | 116.91 |
| 2024-06-28 | 117.51 |
| 2024-06-27 | 117.21 |
| 2024-06-26 | 122.26 |
| 2024-06-25 | 121.67 |
| 2024-06-24 | 122.56 |
| 2024-06-21 | 121.97 |
| 2024-06-20 | 124.64 |
| 2024-06-19 | 134.44 |
| 2024-06-18 | 133.26 |
| 2024-06-17 | 132.96 |
| 2024-06-14 | 143.66 |
| 2024-06-13 | 135.63 |
| 2024-06-12 | 136.52 |
| 2024-06-11 | 137.71 |
| 2024-06-07 | 135.34 |
| 2024-06-06 | 145.74 |
| 2024-06-05 | 142.17 |
| 2024-06-04 | 135.63 |
| 2024-06-03 | 132.96 |
| 2024-05-31 | 137.71 |
| 2024-05-30 | 144.84 |
| 2024-05-29 | 140.68 |
| 2024-05-28 | 146.03 |
| 2024-05-27 | 148.41 |
| 2024-05-24 | 143.66 |
| 2024-05-23 | 154.65 |
| 2024-05-22 | 162.38 |
| 2024-05-21 | 159.70 |
| 2024-05-20 | 173.67 |
| 2024-05-17 | 172.48 |
| 2024-05-16 | 167.13 |
| 2024-05-14 | 172.18 |
| 2024-05-13 | 179.91 |
| 2024-05-10 | 179.91 |
| 2024-05-09 | 176.04 |
| 2024-05-08 | 162.38 |
| 2024-05-07 | 173.67 |
| 2024-05-06 | 178.12 |
| 2024-05-03 | 171.88 |
| 2024-05-02 | 176.94 |
| 2024-04-30 | 148.41 |
| 2024-04-29 | 151.68 |
| 2024-04-26 | 148.71 |
| 2024-04-25 | 133.85 |
| 2024-04-24 | 140.98 |
| 2024-04-23 | 124.34 |
| 2024-04-22 | 122.26 |
| 2024-04-19 | 116.32 |
| 2024-04-18 | 129.39 |
| 2024-04-17 | 132.07 |
| 2024-04-16 | 134.74 |
| 2024-04-15 | 145.74 |
| 2024-04-12 | 144.84 |
| 2024-04-11 | 148.11 |
| 2024-04-10 | 155.24 |
| 2024-04-09 | 162.38 |
| 2024-04-08 | 156.43 |
| 2024-04-05 | 158.22 |
| 2024-04-03 | 164.16 |
| 2024-04-02 | 170.99 |
| 2024-03-28 | 162.38 |
| 2024-03-27 | 164.75 |
| 2024-03-26 | 165.35 |
| 2024-03-25 | 171.88 |
| 2024-03-22 | 179.31 |
| 2024-03-21 | 191.50 |
| 2024-03-20 | 185.26 |
| 2024-03-19 | 176.94 |
| 2024-03-18 | 170.70 |
| 2024-03-15 | 171.88 |
| 2024-03-14 | 166.54 |
| 2024-03-13 | 176.94 |
| 2024-03-12 | 169.21 |
| 2024-03-11 | 155.84 |
| 2024-03-08 | 146.63 |
| 2024-03-07 | 143.06 |
| 2024-03-06 | 149.30 |
| 2024-03-05 | 137.12 |
| 2024-03-04 | 146.33 |
| 2024-03-01 | 148.41 |
| 2024-02-29 | 151.38 |
| 2024-02-28 | 144.55 |
| 2024-02-27 | 146.63 |
| 2024-02-26 | 143.66 |
| 2024-02-23 | 139.79 |
| 2024-02-22 | 137.71 |
| 2024-02-21 | 143.66 |
| 2024-02-20 | 132.96 |
| 2024-02-19 | 136.23 |
| 2024-02-16 | 141.58 |
| 2024-02-15 | 127.31 |
| 2024-02-14 | 128.21 |
| 2024-02-09 | 129.10 |
| 2024-02-08 | 135.04 |
| 2024-02-07 | 135.04 |
| 2024-02-06 | 140.09 |
| 2024-02-05 | 120.18 |
| 2024-02-02 | 126.72 |
| 2024-02-01 | 134.44 |
| 2024-01-31 | 123.75 |
| 2024-01-30 | 139.79 |
| 2024-01-29 | 155.24 |
| 2024-01-26 | 162.97 |
| 2024-01-25 | 174.26 |
| 2024-01-24 | 181.10 |
| 2024-01-23 | 169.51 |
| 2024-01-22 | 154.65 |
| 2024-01-19 | 180.20 |
| 2024-01-18 | 179.91 |
| 2024-01-17 | 191.20 |
| 2024-01-16 | 213.78 |
| 2024-01-15 | 223.29 |
| 2024-01-12 | 220.32 |
| 2024-01-11 | 215.56 |
| 2024-01-10 | 197.74 |
| 2024-01-09 | 197.14 |
| 2024-01-08 | 200.11 |
| 2024-01-05 | 209.62 |
| 2024-01-04 | 223.29 |
| 2024-01-03 | 229.83 |
| 2024-01-02 | 239.93 |
| 2023-12-29 | 238.15 |
| 2023-12-28 | 232.80 |
| 2023-12-27 | 209.62 |
| 2023-12-22 | 220.32 |
| 2023-12-21 | 218.54 |
| 2023-12-20 | 209.62 |
| 2023-12-19 | 200.71 |
| 2023-12-18 | 203.68 |
| 2023-12-15 | 218.54 |
| 2023-12-14 | 220.32 |
| 2023-12-13 | 216.16 |
| 2023-12-12 | 229.83 |
| 2023-12-11 | 233.39 |
| 2023-12-08 | 208.43 |
| 2023-12-07 | 213.19 |
| 2023-12-06 | 212.00 |
| 2023-12-05 | 200.71 |
| 2023-12-04 | 212.59 |
| 2023-12-01 | 222.70 |
| 2023-11-30 | 222.70 |
| 2023-11-29 | 247.66 |
| 2023-11-28 | 249.44 |
| 2023-11-27 | 254.79 |
| 2023-11-24 | 251.82 |
| 2023-11-23 | 260.14 |
| 2023-11-22 | 251.22 |
| 2023-11-21 | 257.16 |
| 2023-11-20 | 260.73 |
| 2023-11-17 | 242.90 |
| 2023-11-16 | 260.14 |
| 2023-11-15 | 266.67 |
| 2023-11-14 | 257.16 |
| 2023-11-13 | 262.51 |
| 2023-11-10 | 242.90 |
| 2023-11-09 | 255.98 |
| 2023-11-08 | 265.48 |
| 2023-11-07 | 254.19 |
| 2023-11-06 | 256.57 |
| 2023-11-03 | 225.07 |
| 2023-11-02 | 209.03 |
| 2023-11-01 | 211.40 |
| 2023-10-31 | 208.43 |
| 2023-10-30 | 214.97 |
| 2023-10-27 | 209.03 |
| 2023-10-26 | 204.27 |
| 2023-10-25 | 209.03 |
| 2023-10-24 | 197.74 |
| 2023-10-20 | 192.39 |
| 2023-10-19 | 197.14 |
| 2023-10-18 | 200.11 |
| 2023-10-17 | 203.68 |
| 2023-10-16 | 205.46 |
| 2023-10-13 | 209.03 |
| 2023-10-12 | 212.00 |
| 2023-10-11 | 195.36 |
| 2023-10-10 | 179.91 |
| 2023-10-09 | 169.51 |
| 2023-10-06 | 168.91 |
| 2023-10-05 | 163.27 |
| 2023-10-04 | 165.05 |
| 2023-10-03 | 180.20 |
| 2023-09-29 | 186.44 |
| 2023-09-28 | 179.91 |
| 2023-09-27 | 185.26 |
| 2023-09-26 | 185.85 |
| 2023-09-25 | 191.20 |
| 2023-09-22 | 200.11 |
| 2023-09-21 | 194.76 |
| 2023-09-20 | 198.92 |
| 2023-09-19 | 209.62 |
| 2023-09-18 | 210.81 |
| 2023-09-15 | 219.13 |
| 2023-09-14 | 222.70 |
| 2023-09-13 | 225.67 |
| 2023-09-12 | 233.99 |
| 2023-09-11 | 241.71 |
| 2023-09-07 | 237.55 |
| 2023-09-06 | 250.03 |
| 2023-09-05 | 251.82 |
| 2023-09-04 | 258.95 |
| 2023-08-31 | 260.14 |
| 2023-08-30 | 274.40 |
| 2023-08-29 | 280.94 |
| 2023-08-28 | 272.02 |
| 2023-08-25 | 267.27 |
| 2023-08-24 | 277.96 |
| 2023-08-23 | 253.00 |
| 2023-08-22 | 248.25 |
| 2023-08-21 | 242.90 |
| 2023-08-18 | 268.46 |
| 2023-08-17 | 287.47 |
| 2023-08-16 | 277.96 |
| 2023-08-15 | 288.66 |
| 2023-08-14 | 288.07 |
| 2023-08-11 | 281.53 |
| 2023-08-10 | 298.17 |
| 2023-08-09 | 306.49 |
| 2023-08-08 | 299.36 |
| 2023-08-07 | 312.43 |
| 2023-08-04 | 310.65 |
| 2023-08-03 | 303.52 |
| 2023-08-02 | 281.53 |
| 2023-08-01 | 292.82 |
| 2023-07-31 | 302.92 |
| 2023-07-28 | 291.04 |
| 2023-07-27 | 255.98 |
| 2023-07-26 | 255.98 |
| 2023-07-25 | 244.68 |
| 2023-07-24 | 221.51 |
| 2023-07-21 | 225.07 |
| 2023-07-20 | 230.42 |
| 2023-07-19 | 244.09 |
| 2023-07-18 | 238.74 |
| 2023-07-14 | 245.87 |
| 2023-07-13 | 242.90 |
| 2023-07-12 | 225.07 |
| 2023-07-11 | 215.56 |
| 2023-07-10 | 216.75 |
| 2023-07-07 | 212.00 |
| 2023-07-06 | 216.16 |
| 2023-07-05 | 222.70 |
| 2023-07-04 | 226.86 |
| 2023-07-03 | 227.45 |
| 2023-06-30 | 211.40 |
| 2023-06-29 | 213.78 |
| 2023-06-28 | 223.88 |
| 2023-06-27 | 214.38 |
| 2023-06-26 | 210.22 |
| 2023-06-23 | 206.65 |
| 2023-06-21 | 212.59 |
| 2023-06-20 | 229.83 |
| 2023-06-19 | 250.63 |
| 2023-06-16 | 256.57 |
| 2023-06-15 | 246.47 |
| 2023-06-14 | 239.93 |
| 2023-06-13 | 241.71 |
| 2023-06-12 | 226.86 |
| 2023-06-09 | 226.86 |
| 2023-06-08 | 228.04 |
| 2023-06-07 | 241.12 |
| 2023-06-06 | 233.39 |
| 2023-06-05 | 240.52 |
| 2023-06-02 | 237.55 |
| 2023-06-01 | 215.56 |
| 2023-05-31 | 209.03 |
| 2023-05-30 | 213.78 |
| 2023-05-29 | 222.10 |
| 2023-05-25 | 231.61 |
| 2023-05-24 | 236.96 |
| 2023-05-23 | 238.74 |
| 2023-05-22 | 244.09 |
| 2023-05-19 | 238.74 |
| 2023-05-18 | 246.47 |
| 2023-05-17 | 233.99 |
| 2023-05-16 | 243.50 |
| 2023-05-15 | 245.28 |
| 2023-05-12 | 241.71 |
| 2023-05-11 | 245.87 |
| 2023-05-10 | 244.68 |
| 2023-05-09 | 241.71 |
| 2023-05-08 | 244.68 |
| 2023-05-05 | 247.06 |
| 2023-05-04 | 243.50 |
| 2023-05-03 | 239.93 |
| 2023-05-02 | 247.06 |
| 2023-04-28 | 256.57 |
| 2023-04-27 | 256.57 |
| 2023-04-26 | 258.95 |
| 2023-04-25 | 239.34 |
| 2023-04-24 | 248.84 |
| 2023-04-21 | 263.70 |
| 2023-04-20 | 264.89 |
| 2023-04-19 | 275.59 |
| 2023-04-18 | 293.42 |
| 2023-04-17 | 302.92 |
| 2023-04-14 | 298.76 |
| 2023-04-13 | 292.23 |
| 2023-04-12 | 290.44 |
| 2023-04-11 | 298.76 |
| 2023-04-06 | 299.36 |
| 2023-04-04 | 298.17 |
| 2023-04-03 | 311.84 |
| 2023-03-31 | 277.96 |
| 2023-03-30 | 279.75 |
| 2023-03-29 | 286.88 |
| 2023-03-28 | 280.34 |
| 2023-03-27 | 283.31 |
| 2023-03-24 | 305.90 |
| 2023-03-23 | 294.01 |
| 2023-03-22 | 315.40 |
| 2023-03-21 | 332.04 |
| 2023-03-20 | 293.42 |
| 2023-03-17 | 384.34 |
| 2023-03-16 | 345.71 |
| 2023-03-15 | 358.19 |
| 2023-03-14 | 359.98 |
| 2023-03-13 | 343.34 |
| 2023-03-10 | 319.56 |
| 2023-03-09 | 333.23 |
| 2023-03-08 | 348.68 |
| 2023-03-07 | 354.63 |
| 2023-03-06 | 358.79 |
| 2023-03-03 | 384.94 |
| 2023-03-02 | 387.91 |
| 2023-03-01 | 380.78 |
| 2023-02-28 | 334.42 |
| 2023-02-27 | 347.50 |
| 2023-02-24 | 368.89 |
| 2023-02-23 | 368.89 |
| 2023-02-22 | 354.63 |
| 2023-02-21 | 358.79 |
| 2023-02-20 | 376.02 |
| 2023-02-17 | 373.64 |
| 2023-02-16 | 400.39 |
| 2023-02-15 | 395.63 |
| 2023-02-14 | 389.69 |
| 2023-02-13 | 395.63 |
| 2023-02-10 | 405.14 |
| 2023-02-09 | 450.31 |
| 2023-02-08 | 427.72 |
| 2023-02-07 | 439.61 |
| 2023-02-06 | 440.80 |
| 2023-02-03 | 455.66 |
| 2023-02-02 | 440.20 |
| 2023-02-01 | 428.91 |
| 2023-01-31 | 407.52 |
| 2023-01-30 | 411.68 |
| 2023-01-27 | 450.90 |
| 2023-01-26 | 436.64 |
| 2023-01-20 | 424.75 |
| 2023-01-19 | 411.68 |
| 2023-01-18 | 418.81 |
| 2023-01-17 | 397.42 |
| 2023-01-16 | 394.44 |
| 2023-01-13 | 418.22 |
| 2023-01-12 | 392.66 |
| 2023-01-11 | 405.14 |
| 2023-01-10 | 403.36 |
| 2023-01-09 | 424.75 |
| 2023-01-06 | 417.03 |
| 2023-01-05 | 438.42 |
| 2023-01-04 | 460.41 |
| 2023-01-03 | 438.42 |
| 2022-12-30 | 397.42 |
| 2022-12-29 | 395.04 |
| 2022-12-28 | 403.36 |
| 2022-12-23 | 384.34 |
| 2022-12-22 | 387.31 |
| 2022-12-21 | 351.66 |
| 2022-12-20 | 342.74 |
| 2022-12-19 | 357.00 |
| 2022-12-16 | 349.87 |
| 2022-12-15 | 383.15 |
| 2022-12-14 | 389.10 |
| 2022-12-13 | 372.46 |
| 2022-12-12 | 352.84 |
| 2022-12-09 | 371.86 |
| 2022-12-08 | 351.66 |
| 2022-12-07 | 334.42 |
| 2022-12-06 | 343.93 |
| 2022-12-05 | 353.44 |
| 2022-12-02 | 294.60 |
| 2022-12-01 | 298.76 |
| 2022-11-30 | 282.72 |
| 2022-11-29 | 277.96 |
| 2022-11-28 | 263.11 |
| 2022-11-25 | 272.02 |
| 2022-11-24 | 281.53 |
| 2022-11-23 | 289.85 |
| 2022-11-22 | 305.90 |
| 2022-11-21 | 326.10 |
| 2022-11-18 | 330.26 |
| 2022-11-17 | 330.86 |
| 2022-11-16 | 344.52 |
| 2022-11-15 | 359.98 |
| 2022-11-14 | 345.12 |
| 2022-11-11 | 326.70 |
| 2022-11-10 | 283.31 |
| 2022-11-09 | 304.11 |
| 2022-11-08 | 304.11 |
| 2022-11-07 | 303.52 |
| 2022-11-04 | 289.26 |
| 2022-11-03 | 294.01 |
| 2022-11-02 | 308.27 |
| 2022-11-01 | 298.76 |
| 2022-10-31 | 281.53 |
| 2022-10-28 | 251.22 |
| 2022-10-27 | 258.35 |
| 2022-10-26 | 255.98 |
| 2022-10-25 | 229.83 |
| 2022-10-24 | 214.97 |
| 2022-10-21 | 215.56 |
| 2022-10-20 | 212.00 |
| 2022-10-19 | 206.06 |
| 2022-10-18 | 209.62 |
| 2022-10-17 | 180.20 |
| 2022-10-14 | 181.99 |
| 2022-10-13 | 173.07 |
| 2022-10-12 | 172.78 |
| 2022-10-11 | 179.31 |
| 2022-10-10 | 193.58 |
| 2022-10-07 | 195.66 |
| 2022-10-06 | 216.16 |
| 2022-10-05 | 220.91 |
| 2022-10-03 | 196.84 |
| 2022-09-30 | 205.46 |
| 2022-09-29 | 213.78 |
| 2022-09-28 | 212.59 |
| 2022-09-27 | 226.86 |
| 2022-09-26 | 242.31 |
| 2022-09-23 | 248.25 |
| 2022-09-22 | 255.38 |
| 2022-09-21 | 257.16 |
| 2022-09-20 | 260.73 |
| 2022-09-19 | 263.11 |
| 2022-09-16 | 282.72 |
| 2022-09-15 | 291.63 |
| 2022-09-14 | 286.88 |
| 2022-09-13 | 295.20 |
| 2022-09-09 | 298.17 |
| 2022-09-08 | 289.85 |
| 2022-09-07 | 295.20 |
| 2022-09-06 | 311.84 |
| 2022-09-05 | 298.17 |
| 2022-09-02 | 315.40 |
| 2022-09-01 | 346.31 |
| 2022-08-31 | 355.22 |
| 2022-08-30 | 342.74 |
| 2022-08-29 | 356.41 |
| 2022-08-26 | 361.76 |
| 2022-08-25 | 353.44 |
| 2022-08-24 | 345.12 |
| 2022-08-23 | 358.19 |
| 2022-08-22 | 369.48 |
| 2022-08-19 | 376.02 |
| 2022-08-18 | 385.53 |
| 2022-08-17 | 388.50 |
| 2022-08-16 | 395.04 |
| 2022-08-15 | 405.14 |
| 2022-08-12 | 413.46 |
| 2022-08-11 | 409.30 |
| 2022-08-10 | 387.91 |
| 2022-08-09 | 405.14 |
| 2022-08-08 | 406.92 |
| 2022-08-05 | 408.71 |
| 2022-08-04 | 403.36 |
| 2022-08-03 | 380.18 |
| 2022-08-02 | 387.91 |
| 2022-08-01 | 397.42 |
| 2022-07-29 | 403.95 |
| 2022-07-28 | 426.54 |
| 2022-07-27 | 425.94 |
| 2022-07-26 | 427.72 |
| 2022-07-25 | 424.75 |
| 2022-07-22 | 427.13 |
| 2022-07-21 | 421.78 |
| 2022-07-20 | 420.00 |
| 2022-07-19 | 405.14 |
| 2022-07-18 | 432.48 |
| 2022-07-15 | 413.46 |
| 2022-07-14 | 434.26 |
| 2022-07-13 | 427.72 |
| 2022-07-12 | 424.75 |
| 2022-07-11 | 430.10 |
| 2022-07-08 | 446.74 |
| 2022-07-07 | 442.58 |
| 2022-07-06 | 456.84 |
| 2022-07-05 | 481.80 |
| 2022-07-04 | 461.00 |
| 2022-06-30 | 446.74 |
| 2022-06-29 | 469.32 |
| 2022-06-28 | 486.56 |
| 2022-06-27 | 494.28 |
| 2022-06-24 | 453.87 |
| 2022-06-23 | 405.74 |
| 2022-06-22 | 406.92 |
| 2022-06-21 | 433.67 |
| 2022-06-20 | 422.38 |
| 2022-06-17 | 409.30 |
| 2022-06-16 | 408.11 |
| 2022-06-15 | 407.52 |
| 2022-06-14 | 378.40 |
| 2022-06-13 | 392.07 |
| 2022-06-10 | 403.36 |
| 2022-06-09 | 386.12 |
| 2022-06-08 | 390.88 |
| 2022-06-07 | 370.08 |
| 2022-06-06 | 366.51 |
| 2022-06-02 | 336.20 |
| 2022-06-01 | 355.82 |
| 2022-05-31 | 359.98 |
| 2022-05-30 | 334.42 |
| 2022-05-27 | 310.65 |
| 2022-05-26 | 295.20 |
| 2022-05-25 | 319.56 |
| 2022-05-24 | 329.07 |
| 2022-05-23 | 365.32 |
| 2022-05-20 | 359.98 |
| 2022-05-19 | 336.80 |
| 2022-05-18 | 344.52 |
| 2022-05-17 | 349.87 |
| 2022-05-16 | 322.54 |
| 2022-05-13 | 323.72 |
| 2022-05-12 | 317.19 |
| 2022-05-11 | 330.26 |
| 2022-05-10 | 332.04 |
| 2022-05-06 | 349.87 |
| 2022-05-05 | 368.89 |
| 2022-05-04 | 382.56 |
| 2022-05-03 | 394.44 |
| 2022-04-29 | 384.94 |
| 2022-04-28 | 330.86 |
| 2022-04-27 | 316.00 |
| 2022-04-26 | 309.46 |
| 2022-04-25 | 308.87 |
| 2022-04-22 | 347.50 |
| 2022-04-21 | 333.83 |
| 2022-04-20 | 351.06 |
| 2022-04-19 | 352.84 |
| 2022-04-14 | 376.62 |
| 2022-04-13 | 364.14 |
| 2022-04-12 | 364.14 |
| 2022-04-11 | 355.82 |
| 2022-04-08 | 392.07 |
| 2022-04-07 | 390.28 |
| 2022-04-06 | 421.19 |
| 2022-04-04 | 455.66 |
| 2022-04-01 | 419.40 |
| 2022-03-31 | 417.62 |
| 2022-03-30 | 406.92 |
| 2022-03-29 | 409.30 |
| 2022-03-28 | 396.82 |
| 2022-03-25 | 397.42 |
| 2022-03-24 | 410.49 |
| 2022-03-23 | 403.36 |
| 2022-03-22 | 387.31 |
| 2022-03-21 | 385.53 |
| 2022-03-18 | 386.72 |
| 2022-03-17 | 414.06 |
| 2022-03-16 | 364.14 |
| 2022-03-15 | 287.47 |
| 2022-03-14 | 296.98 |
| 2022-03-11 | 353.44 |
| 2022-03-10 | 387.31 |
| 2022-03-09 | 387.91 |
| 2022-03-08 | 447.34 |
| 2022-03-07 | 447.93 |
| 2022-03-04 | 442.58 |
| 2022-03-03 | 450.90 |
| 2022-03-02 | 472.30 |
| 2022-03-01 | 488.34 |
| 2022-02-28 | 469.92 |
| 2022-02-25 | 493.10 |
| 2022-02-24 | 453.87 |
| 2022-02-23 | 471.70 |
| 2022-02-22 | 477.05 |
| 2022-02-21 | 487.75 |
| 2022-02-18 | 490.72 |
| 2022-02-17 | 509.14 |
| 2022-02-16 | 483.59 |
| 2022-02-15 | 477.64 |
| 2022-02-14 | 468.73 |
| 2022-02-11 | 487.15 |
| 2022-02-10 | 494.28 |
| 2022-02-09 | 484.78 |
| 2022-02-08 | 453.87 |
| 2022-02-07 | 456.25 |
| 2022-02-04 | 446.74 |
| 2022-01-31 | 424.16 |
| 2022-01-28 | 457.44 |
| 2022-01-27 | 515.08 |
| 2022-01-26 | 577.48 |
| 2022-01-25 | 580.46 |
| 2022-01-24 | 592.34 |
| 2022-01-21 | 598.28 |
| 2022-01-20 | 602.74 |
| 2022-01-19 | 596.80 |
| 2022-01-18 | 636.91 |
| 2022-01-17 | 620.57 |
| 2022-01-14 | 592.34 |
| 2022-01-13 | 592.34 |
| 2022-01-12 | 584.91 |
| 2022-01-11 | 565.60 |
| 2022-01-10 | 593.83 |
| 2022-01-07 | 583.43 |
| 2022-01-06 | 562.63 |
| 2022-01-05 | 599.77 |
| 2022-01-04 | 610.17 |
| 2022-01-03 | 610.17 |
| 2021-12-31 | 613.14 |
| 2021-12-30 | 601.26 |
| 2021-12-29 | 602.74 |
| 2021-12-28 | 623.54 |
| 2021-12-24 | 628.00 |
| 2021-12-23 | 639.88 |
| 2021-12-22 | 638.40 |
| 2021-12-21 | 632.45 |
| 2021-12-20 | 578.97 |
| 2021-12-17 | 595.31 |
| 2021-12-16 | 595.31 |
| 2021-12-15 | 562.63 |
| 2021-12-14 | 559.66 |
| 2021-12-13 | 583.43 |
| 2021-12-10 | 587.88 |
| 2021-12-09 | 608.68 |
| 2021-12-08 | 576.00 |
| 2021-12-07 | 564.11 |
| 2021-12-06 | 524.00 |
| 2021-12-03 | 556.68 |
| 2021-12-02 | 571.54 |
| 2021-12-01 | 583.43 |
| 2021-11-30 | 602.74 |
| 2021-11-29 | 583.43 |
| 2021-11-26 | 595.31 |
| 2021-11-25 | 616.11 |
| 2021-11-24 | 611.66 |
| 2021-11-23 | 630.97 |
| 2021-11-22 | 662.17 |
| 2021-11-19 | 690.40 |
| 2021-11-18 | 682.97 |
| 2021-11-17 | 723.08 |
| 2021-11-16 | 736.45 |
| 2021-11-15 | 705.25 |
| 2021-11-12 | 665.14 |
| 2021-11-11 | 653.25 |
| 2021-11-10 | 660.68 |
| 2021-11-09 | 657.71 |
| 2021-11-08 | 647.31 |
| 2021-11-05 | 657.71 |
| 2021-11-04 | 660.68 |
| 2021-11-03 | 635.43 |
| 2021-11-02 | 648.80 |
| 2021-11-01 | 654.74 |
| 2021-10-29 | 663.65 |
| 2021-10-28 | 678.51 |
| 2021-10-27 | 690.40 |
| 2021-10-26 | 720.11 |
| 2021-10-25 | 740.91 |
| 2021-10-22 | 745.37 |
| 2021-10-21 | 737.94 |
| 2021-10-20 | 734.97 |
| 2021-10-19 | 718.63 |
| 2021-10-18 | 703.77 |
| 2021-10-15 | 694.85 |
| 2021-10-12 | 663.65 |
| 2021-10-11 | 687.43 |
| 2021-10-08 | 669.60 |
| 2021-10-07 | 684.45 |
| 2021-10-06 | 653.25 |
| 2021-10-05 | 666.63 |
| 2021-10-04 | 681.48 |
| 2021-09-30 | 674.05 |
| 2021-09-29 | 660.68 |
| 2021-09-28 | 668.11 |
| 2021-09-27 | 630.97 |
| 2021-09-24 | 629.48 |
| 2021-09-23 | 644.34 |
| 2021-09-21 | 622.05 |
| 2021-09-20 | 622.05 |
| 2021-09-17 | 629.48 |
| 2021-09-16 | 620.57 |
| 2021-09-15 | 635.43 |
| 2021-09-14 | 653.25 |
| 2021-09-13 | 672.57 |
| 2021-09-10 | 684.45 |
| 2021-09-09 | 685.94 |
| 2021-09-08 | 718.63 |
| 2021-09-07 | 730.51 |
| 2021-09-06 | 729.03 |
| 2021-09-03 | 736.45 |
| 2021-09-02 | 752.80 |
| 2021-09-01 | 733.48 |
| 2021-08-31 | 740.91 |
| 2021-08-30 | 717.14 |
| 2021-08-27 | 721.60 |
| 2021-08-26 | 723.08 |
| 2021-08-25 | 736.45 |
| 2021-08-24 | 739.43 |
| 2021-08-23 | 685.94 |
| 2021-08-20 | 630.97 |
| 2021-08-19 | 613.14 |
| 2021-08-18 | 558.17 |
| 2021-08-17 | 601.26 |
| 2021-08-16 | 613.14 |
| 2021-08-13 | 641.37 |
| 2021-08-12 | 650.28 |
| 2021-08-11 | 650.28 |
| 2021-08-10 | 638.40 |
| 2021-08-09 | 611.66 |
| 2021-08-06 | 610.17 |
| 2021-08-05 | 626.51 |
| 2021-08-04 | 660.68 |
| 2021-08-03 | 660.68 |
| 2021-08-02 | 616.11 |
| 2021-07-30 | 619.08 |
| 2021-07-29 | 647.31 |
| 2021-07-28 | 593.83 |
| 2021-07-27 | 516.57 |
| 2021-07-26 | 608.68 |
| 2021-07-23 | 663.65 |
| 2021-07-22 | 665.14 |
| 2021-07-21 | 636.91 |
| 2021-07-20 | 650.28 |
| 2021-07-19 | 671.08 |
| 2021-07-16 | 656.23 |
| 2021-07-15 | 665.14 |
| 2021-07-14 | 666.63 |
| 2021-07-13 | 656.23 |
| 2021-07-12 | 671.08 |
| 2021-07-09 | 639.88 |
| 2021-07-08 | 605.71 |
| 2021-07-07 | 626.51 |
| 2021-07-06 | 647.31 |
| 2021-07-05 | 660.68 |
| 2021-07-02 | 659.20 |
| 2021-06-30 | 682.97 |
| 2021-06-29 | 675.54 |
| 2021-06-28 | 748.34 |
| 2021-06-25 | 742.40 |
| 2021-06-24 | 720.11 |
| 2021-06-23 | 721.60 |
| 2021-06-22 | 715.65 |
| 2021-06-21 | 733.48 |
| 2021-06-18 | 720.11 |
| 2021-06-17 | 711.20 |
| 2021-06-16 | 700.80 |
| 2021-06-15 | 749.83 |
| 2021-06-11 | 733.48 |
| 2021-06-10 | 729.03 |
| 2021-06-09 | 736.45 |
| 2021-06-08 | 727.54 |
| 2021-06-07 | 748.34 |
| 2021-06-04 | 742.40 |
| 2021-06-03 | 764.68 |
| 2021-06-02 | 786.97 |
| 2021-06-01 | 824.11 |
| 2021-05-31 | 838.97 |
| 2021-05-28 | 778.05 |
| 2021-05-27 | 795.88 |
| 2021-05-26 | 813.71 |
| 2021-05-25 | 769.14 |
| 2021-05-24 | 693.37 |
| 2021-05-21 | 681.48 |
| 2021-05-20 | 674.05 |
| 2021-05-18 | 674.05 |
| 2021-05-17 | 651.77 |
| 2021-05-14 | 605.71 |
| 2021-05-13 | 589.37 |
| 2021-05-12 | 614.63 |
| 2021-05-11 | 598.28 |
| 2021-05-10 | 622.05 |
| 2021-05-07 | 614.63 |
| 2021-05-06 | 633.94 |
| 2021-05-05 | 620.57 |
| 2021-05-04 | 675.54 |
| 2021-05-03 | 665.14 |
| 2021-04-30 | 663.65 |
| 2021-04-29 | 659.20 |
| 2021-04-28 | 681.48 |
| 2021-04-27 | 687.43 |
| 2021-04-26 | 693.37 |
| 2021-04-23 | 685.94 |
| 2021-04-22 | 653.25 |
| 2021-04-21 | 657.71 |
| 2021-04-20 | 651.77 |
| 2021-04-19 | 657.71 |
| 2021-04-16 | 632.45 |
| 2021-04-15 | 630.97 |
| 2021-04-14 | 628.00 |
| 2021-04-13 | 587.88 |
| 2021-04-12 | 604.23 |
| 2021-04-09 | 639.88 |
| 2021-04-08 | 668.11 |
| 2021-04-07 | 648.80 |
| 2021-04-01 | 644.34 |
| 2021-03-31 | 616.11 |
| 2021-03-30 | 616.11 |
| 2021-03-29 | 608.68 |
| 2021-03-26 | 623.54 |
| 2021-03-25 | 672.57 |
| 2021-03-24 | 665.14 |
| 2021-03-23 | 677.03 |
| 2021-03-22 | 685.94 |
| 2021-03-19 | 693.37 |
| 2021-03-18 | 699.31 |
| 2021-03-17 | 726.05 |
| 2021-03-16 | 703.77 |
| 2021-03-15 | 669.60 |
| 2021-03-12 | 674.05 |
| 2021-03-11 | 690.40 |
| 2021-03-10 | 642.85 |
| 2021-03-09 | 616.11 |
| 2021-03-08 | 641.37 |
| 2021-03-05 | 681.48 |
| 2021-03-04 | 657.71 |
| 2021-03-03 | 717.14 |
| 2021-03-02 | 720.11 |
| 2021-03-01 | 754.28 |
| 2021-02-26 | 727.54 |
| 2021-02-25 | 776.57 |
| 2021-02-24 | 794.40 |
| 2021-02-23 | 882.05 |
| 2021-02-22 | 886.51 |
| 2021-02-19 | 975.65 |
| 2021-02-18 | 959.31 |
| 2021-02-17 | 1,038.05 |
| 2021-02-16 | 1,011.31 |
| 2021-02-11 | 1,024.68 |
| 2021-02-10 | 1,009.83 |
| 2021-02-09 | 963.77 |
| 2021-02-08 | 937.03 |
| 2021-02-05 | 926.63 |
| 2021-02-04 | 892.45 |
| 2021-02-03 | 922.17 |
| 2021-02-02 | 904.34 |
| 2021-02-01 | 882.05 |
| 2021-01-29 | 830.05 |
| 2021-01-28 | 813.71 |
| 2021-01-27 | 856.80 |
| 2021-01-26 | 871.65 |
| 2021-01-25 | 947.43 |
| 2021-01-22 | 893.94 |
| 2021-01-21 | 874.63 |
| 2021-01-20 | 861.25 |
| 2021-01-19 | 830.05 |
| 2021-01-18 | 847.88 |
| 2021-01-15 | 732.00 |
| 2021-01-14 | 754.28 |
| 2021-01-13 | 712.68 |
| 2021-01-12 | 740.91 |
| 2021-01-11 | 717.14 |
| 2021-01-08 | 740.91 |
| 2021-01-07 | 727.54 |
| 2021-01-06 | 752.80 |
| 2021-01-05 | 760.23 |
| 2021-01-04 | 800.34 |
| 2020-12-31 | 838.97 |
| 2020-12-30 | 778.05 |
| 2020-12-29 | 746.85 |
| 2020-12-28 | 708.23 |
| 2020-12-24 | 724.57 |
| 2020-12-23 | 729.03 |
| 2020-12-22 | 718.63 |
| 2020-12-21 | 687.43 |
| 2020-12-18 | 700.80 |
| 2020-12-17 | 737.94 |
| 2020-12-16 | 688.91 |
| 2020-12-15 | 684.45 |
| 2020-12-14 | 660.68 |
| 2020-12-11 | 674.05 |
| 2020-12-10 | 656.23 |
| 2020-12-09 | 671.08 |
| 2020-12-08 | 681.48 |
| 2020-12-07 | 639.88 |
| 2020-12-04 | 636.91 |
| 2020-12-03 | 638.40 |
| 2020-12-02 | 642.85 |
| 2020-12-01 | 696.34 |
| 2020-11-30 | 703.77 |
| 2020-11-27 | 668.11 |
| 2020-11-26 | 674.05 |
| 2020-11-25 | 669.60 |
| 2020-11-24 | 685.94 |
| 2020-11-23 | 672.57 |
| 2020-11-20 | 669.60 |
| 2020-11-19 | 654.74 |
| 2020-11-18 | 690.40 |
| 2020-11-17 | 669.60 |
| 2020-11-16 | 708.23 |
| 2020-11-13 | 657.71 |
| 2020-11-12 | 601.26 |
| 2020-11-11 | 562.63 |
| 2020-11-10 | 605.71 |
| 2020-11-09 | 642.85 |
| 2020-11-06 | 607.20 |
| 2020-11-05 | 613.14 |
| 2020-11-04 | 578.97 |
| 2020-11-03 | 516.57 |
| 2020-11-02 | 506.17 |
| 2020-10-30 | 504.68 |
| 2020-10-29 | 526.97 |
| 2020-10-28 | 510.63 |
| 2020-10-27 | 534.40 |
| 2020-10-23 | 532.91 |
| 2020-10-22 | 555.20 |
| 2020-10-21 | 549.26 |
| 2020-10-20 | 567.08 |
| 2020-10-19 | 564.11 |
| 2020-10-16 | 577.48 |
| 2020-10-15 | 577.48 |
| 2020-10-14 | 607.20 |
| 2020-10-12 | 610.17 |
| 2020-10-09 | 587.88 |
| 2020-10-08 | 559.66 |
| 2020-10-07 | 553.71 |
| 2020-10-06 | 546.28 |
| 2020-10-05 | 515.08 |
| 2020-09-30 | 494.28 |
| 2020-09-29 | 490.72 |
| 2020-09-28 | 480.62 |
| 2020-09-25 | 475.86 |
| 2020-09-24 | 471.70 |
| 2020-09-23 | 477.64 |
| 2020-09-22 | 465.16 |
| 2020-09-21 | 466.35 |
| 2020-09-18 | 490.12 |
| 2020-09-17 | 471.70 |
| 2020-09-16 | 454.47 |
| 2020-09-15 | 466.95 |
| 2020-09-14 | 444.36 |
| 2020-09-11 | 437.23 |
| 2020-09-10 | 414.06 |
| 2020-09-09 | 415.24 |
| 2020-09-08 | 428.91 |
| 2020-09-07 | 446.74 |
| 2020-09-04 | 474.08 |
| 2020-09-03 | 493.10 |
| 2020-09-02 | 509.14 |
| 2020-09-01 | 474.67 |
| 2020-08-31 | 487.15 |
| 2020-08-28 | 506.17 |
| 2020-08-27 | 462.79 |
| 2020-08-26 | 437.83 |
| 2020-08-25 | 440.80 |
| 2020-08-24 | 458.63 |
| 2020-08-21 | 444.36 |
| 2020-08-20 | 472.89 |
| 2020-08-19 | 459.82 |
| 2020-08-18 | 483.59 |
| 2020-08-17 | 465.16 |
| 2020-08-14 | 478.24 |
| 2020-08-13 | 480.02 |
| 2020-08-12 | 497.26 |
| 2020-08-11 | 522.51 |
| 2020-08-10 | 532.91 |
| 2020-08-07 | 568.57 |
| 2020-08-06 | 564.11 |
| 2020-08-05 | 556.68 |
| 2020-08-04 | 543.31 |
| 2020-08-03 | 550.74 |
| 2020-07-31 | 535.88 |
| 2020-07-30 | 547.77 |
| 2020-07-29 | 504.68 |
| 2020-07-28 | 471.11 |
| 2020-07-27 | 429.51 |
| 2020-07-24 | 453.87 |
| 2020-07-23 | 490.72 |
| 2020-07-22 | 478.83 |
| 2020-07-21 | 515.08 |
| 2020-07-20 | 437.83 |
| 2020-07-17 | 434.26 |
| 2020-07-16 | 425.94 |
| 2020-07-15 | 457.44 |
| 2020-07-14 | 446.74 |
| 2020-07-13 | 458.03 |
| 2020-07-10 | 473.48 |
| 2020-07-09 | 480.02 |
| 2020-07-08 | 470.51 |
| 2020-07-07 | 433.67 |
| 2020-07-06 | 421.78 |
| 2020-07-03 | 433.07 |
| 2020-07-02 | 422.97 |
| 2020-06-30 | 435.45 |
| 2020-06-29 | 405.14 |
| 2020-06-26 | 400.98 |
| 2020-06-24 | 402.76 |
| 2020-06-23 | 409.30 |
| 2020-06-22 | 376.02 |
| 2020-06-19 | 371.86 |
| 2020-06-18 | 362.35 |
| 2020-06-17 | 361.16 |
| 2020-06-16 | 346.90 |
| 2020-06-15 | 324.32 |
| 2020-06-12 | 314.22 |
| 2020-06-11 | 314.22 |
| 2020-06-10 | 314.22 |
| 2020-06-09 | 307.68 |
| 2020-06-08 | 311.24 |
| 2020-06-05 | 317.19 |
| 2020-06-04 | 318.97 |
| 2020-06-03 | 335.61 |
| 2020-06-02 | 320.16 |
| 2020-06-01 | 330.86 |
| 2020-05-29 | 304.11 |
| 2020-05-28 | 289.85 |
| 2020-05-27 | 295.79 |
| 2020-05-26 | 316.00 |
| 2020-05-25 | 299.95 |
| 2020-05-22 | 282.72 |
| 2020-05-21 | 304.71 |
| 2020-05-20 | 313.03 |
| 2020-05-19 | 301.14 |
| 2020-05-18 | 301.14 |
| 2020-05-15 | 306.49 |
| 2020-05-14 | 273.80 |
| 2020-05-13 | 258.59 |
| 2020-05-12 | 262.15 |
| 2020-05-11 | 248.50 |
| 2020-05-08 | 246.72 |
| 2020-05-07 | 241.97 |
| 2020-05-06 | 234.84 |
| 2020-05-05 | 229.50 |
| 2020-05-04 | 227.72 |
| 2020-04-29 | 234.84 |
| 2020-04-28 | 253.84 |
| 2020-04-27 | 251.47 |
| 2020-04-24 | 244.34 |
| 2020-04-23 | 266.90 |
| 2020-04-22 | 252.06 |
| 2020-04-21 | 254.44 |
| 2020-04-20 | 244.34 |
| 2020-04-17 | 234.25 |
| 2020-04-16 | 232.47 |
| 2020-04-15 | 226.53 |
| 2020-04-14 | 212.28 |
| 2020-04-09 | 203.38 |
| 2020-04-08 | 202.19 |
| 2020-04-07 | 199.82 |
| 2020-04-06 | 204.56 |
| 2020-04-03 | 208.13 |
| 2020-04-02 | 211.69 |
| 2020-04-01 | 210.50 |
| 2020-03-31 | 206.94 |
| 2020-03-30 | 194.77 |
| 2020-03-27 | 202.19 |
| 2020-03-26 | 199.82 |
| 2020-03-25 | 205.75 |
| 2020-03-24 | 206.35 |
| 2020-03-23 | 191.80 |
| 2020-03-20 | 200.41 |
| 2020-03-19 | 170.72 |
| 2020-03-18 | 150.54 |
| 2020-03-17 | 162.12 |
| 2020-03-16 | 152.91 |
| 2020-03-13 | 173.99 |
| 2020-03-12 | 166.27 |
| 2020-03-11 | 173.69 |
| 2020-03-10 | 182.00 |
| 2020-03-09 | 169.83 |
| 2020-03-06 | 195.36 |
| 2020-03-05 | 199.82 |
| 2020-03-04 | 194.47 |
| 2020-03-03 | 208.72 |
| 2020-03-02 | 198.63 |
| 2020-02-28 | 195.96 |
| 2020-02-27 | 216.44 |
| 2020-02-26 | 198.63 |
| 2020-02-25 | 207.53 |
| 2020-02-24 | 208.13 |
| 2020-02-21 | 214.06 |
| 2020-02-20 | 214.66 |
| 2020-02-19 | 212.88 |
| 2020-02-18 | 216.44 |
| 2020-02-17 | 222.38 |
| 2020-02-14 | 217.63 |
| 2020-02-13 | 218.81 |
| 2020-02-12 | 221.78 |
| 2020-02-11 | 208.72 |
| 2020-02-10 | 209.31 |
| 2020-02-07 | 211.69 |
| 2020-02-06 | 186.46 |
| 2020-02-05 | 175.47 |
| 2020-02-04 | 176.66 |
| 2020-02-03 | 164.79 |
| 2020-01-31 | 149.94 |
| 2020-01-30 | 149.05 |
| 2020-01-29 | 158.26 |
| 2020-01-24 | 171.32 |
| 2020-01-23 | 169.24 |
| 2020-01-22 | 182.60 |
| 2020-01-21 | 177.85 |
| 2020-01-20 | 195.07 |
| 2020-01-17 | 188.83 |
| 2020-01-16 | 179.93 |
| 2020-01-15 | 172.80 |
| 2020-01-14 | 166.57 |
| 2020-01-13 | 167.16 |
| 2020-01-10 | 156.48 |
| 2020-01-09 | 135.40 |
| 2020-01-08 | 133.62 |
| 2020-01-07 | 133.02 |
| 2020-01-06 | 132.13 |
| 2020-01-03 | 138.07 |
| 2020-01-02 | 134.81 |
| 2019-12-31 | 131.24 |
| 2019-12-30 | 134.21 |
| 2019-12-27 | 137.18 |
| 2019-12-24 | 140.45 |
| 2019-12-23 | 135.70 |
| 2019-12-20 | 136.88 |
| 2019-12-19 | 134.51 |
| 2019-12-18 | 135.99 |
| 2019-12-17 | 140.15 |
| 2019-12-16 | 141.63 |
| 2019-12-13 | 142.52 |
| 2019-12-12 | 142.82 |
| 2019-12-11 | 138.07 |
| 2019-12-10 | 138.37 |
| 2019-12-09 | 140.45 |
| 2019-12-06 | 139.56 |
| 2019-12-05 | 139.56 |
| 2019-12-04 | 135.40 |
| 2019-12-03 | 134.21 |
| 2019-12-02 | 127.98 |
| 2019-11-29 | 130.35 |
| 2019-11-28 | 131.24 |
| 2019-11-27 | 137.18 |
| 2019-11-26 | 135.99 |
| 2019-11-25 | 138.07 |
| 2019-11-22 | 139.26 |
| 2019-11-21 | 140.45 |
| 2019-11-20 | 146.68 |
| 2019-11-19 | 149.94 |
| 2019-11-18 | 145.20 |
| 2019-11-15 | 142.52 |
| 2019-11-14 | 142.82 |
| 2019-11-13 | 142.23 |
| 2019-11-12 | 150.84 |
| 2019-11-11 | 155.88 |
| 2019-11-08 | 159.74 |
| 2019-11-07 | 161.82 |
| 2019-11-06 | 163.30 |
| 2019-11-05 | 162.41 |
| 2019-11-04 | 157.96 |
| 2019-11-01 | 152.91 |
| 2019-10-31 | 155.88 |
| 2019-10-30 | 151.73 |
| 2019-10-29 | 154.69 |
| 2019-10-28 | 156.48 |
| 2019-10-25 | 148.46 |
| 2019-10-24 | 147.57 |
| 2019-10-23 | 147.87 |
| 2019-10-22 | 150.54 |
| 2019-10-21 | 158.85 |
| 2019-10-18 | 160.04 |
| 2019-10-17 | 156.48 |
| 2019-10-16 | 151.73 |
| 2019-10-15 | 155.29 |
| 2019-10-14 | 152.62 |
| 2019-10-11 | 151.13 |
| 2019-10-10 | 143.71 |
| 2019-10-09 | 134.51 |
| 2019-10-08 | 140.45 |
| 2019-10-04 | 145.79 |
| 2019-10-03 | 148.76 |
| 2019-10-02 | 145.49 |
| 2019-09-30 | 145.20 |
| 2019-09-27 | 156.18 |
| 2019-09-26 | 154.10 |
| 2019-09-25 | 142.23 |
| 2019-09-24 | 147.87 |
| 2019-09-23 | 149.65 |
| 2019-09-20 | 156.18 |
| 2019-09-19 | 150.54 |
| 2019-09-18 | 153.21 |
| 2019-09-17 | 138.37 |
| 2019-09-16 | 143.41 |
| 2019-09-13 | 138.96 |
| 2019-09-12 | 140.45 |
| 2019-09-11 | 143.41 |
| 2019-09-10 | 146.68 |
| 2019-09-09 | 146.38 |
| 2019-09-06 | 145.49 |
| 2019-09-05 | 144.30 |
| 2019-09-04 | 135.10 |
| 2019-09-03 | 130.95 |
| 2019-09-02 | 128.57 |
| 2019-08-30 | 110.76 |
| 2019-08-29 | 105.42 |
| 2019-08-28 | 106.90 |
| 2019-08-27 | 107.79 |
| 2019-08-26 | 105.12 |
| 2019-08-23 | 113.43 |
| 2019-08-22 | 127.98 |
| 2019-08-21 | 127.38 |
| 2019-08-20 | 130.06 |
| 2019-08-19 | 131.54 |
| 2019-08-16 | 125.90 |
| 2019-08-15 | 127.98 |
| 2019-08-14 | 120.56 |
| 2019-08-13 | 109.28 |
| 2019-08-12 | 119.37 |
| 2019-08-09 | 117.89 |
| 2019-08-08 | 117.59 |
| 2019-08-07 | 114.32 |
| 2019-08-06 | 111.95 |
| 2019-08-05 | 110.46 |
| 2019-08-02 | 114.32 |
| 2019-08-01 | 124.71 |
| 2019-07-31 | 124.71 |
| 2019-07-30 | 126.79 |
| 2019-07-29 | 124.71 |
| 2019-07-26 | 124.12 |
| 2019-07-25 | 130.35 |
| 2019-07-24 | 130.95 |
| 2019-07-23 | 124.12 |
| 2019-07-22 | 127.38 |
| 2019-07-19 | 130.35 |
| 2019-07-18 | 122.64 |
| 2019-07-17 | 118.18 |
| 2019-07-16 | 115.51 |
| 2019-07-15 | 113.73 |
| 2019-07-12 | 108.09 |
| 2019-07-11 | 110.76 |
| 2019-07-10 | 110.46 |
| 2019-07-09 | 101.26 |
| 2019-07-08 | 104.82 |
| 2019-07-05 | 136.88 |
| 2019-07-04 | 145.20 |
| 2019-07-03 | 159.74 |
| 2019-07-02 | 166.87 |
| 2019-06-28 | 150.84 |
| 2019-06-27 | 154.10 |
| 2019-06-26 | 145.20 |
| 2019-06-25 | 145.20 |
| 2019-06-24 | 150.84 |
| 2019-06-21 | 152.91 |
| 2019-06-20 | 155.29 |
| 2019-06-19 | 172.80 |
| 2019-06-18 | 158.26 |
| 2019-06-17 | 153.51 |
| 2019-06-14 | 157.07 |
| 2019-06-13 | 161.52 |
| 2019-06-12 | 153.80 |
| 2019-06-11 | 167.46 |
| 2019-06-10 | 160.63 |
| 2019-06-06 | 143.41 |
| 2019-06-05 | 148.76 |
| 2019-06-04 | 136.88 |
| 2019-06-03 | 146.68 |
| 2019-05-31 | 159.15 |
| 2019-05-30 | 158.55 |
| 2019-05-29 | 159.44 |
| 2019-05-28 | 159.74 |
| 2019-05-27 | 155.29 |
| 2019-05-24 | 148.46 |
| 2019-05-23 | 148.76 |
| 2019-05-22 | 162.41 |
| 2019-05-21 | 139.85 |
| 2019-05-20 | 134.21 |
| 2019-05-17 | 141.34 |
| 2019-05-16 | 154.36 |
| 2019-05-15 | 158.21 |
| 2019-05-14 | 151.98 |
| 2019-05-10 | 159.99 |
| 2019-05-09 | 153.76 |
| 2019-05-08 | 164.14 |
| 2019-05-07 | 173.03 |
| 2019-05-06 | 173.63 |
| 2019-05-03 | 189.04 |
| 2019-05-02 | 186.37 |
| 2019-04-30 | 184.59 |
| 2019-04-29 | 188.74 |
| 2019-04-26 | 186.97 |
| 2019-04-25 | 181.63 |
| 2019-04-24 | 193.19 |
| 2019-04-23 | 193.49 |
| 2019-04-18 | 191.12 |
| 2019-04-17 | 194.97 |
| 2019-04-16 | 179.85 |
| 2019-04-15 | 177.18 |
| 2019-04-12 | 177.48 |
| 2019-04-11 | 168.88 |
| 2019-04-10 | 177.18 |
| 2019-04-09 | 175.40 |
| 2019-04-08 | 164.73 |
| 2019-04-04 | 171.25 |
| 2019-04-03 | 178.07 |
| 2019-04-02 | 181.63 |
| 2019-04-01 | 177.18 |
| 2019-03-29 | 169.18 |
| 2019-03-28 | 164.73 |
| 2019-03-27 | 163.25 |
| 2019-03-26 | 160.88 |
| 2019-03-25 | 163.55 |
| 2019-03-22 | 169.77 |
| 2019-03-21 | 176.00 |
| 2019-03-20 | 171.85 |
| 2019-03-19 | 162.06 |
| 2019-03-18 | 170.07 |
| 2019-03-15 | 214.83 |
| 2019-03-14 | 193.78 |
| 2019-03-13 | 186.08 |
| 2019-03-12 | 182.52 |
| 2019-03-11 | 185.19 |
| 2019-03-08 | 167.99 |
| 2019-03-07 | 176.59 |
| 2019-03-06 | 180.15 |
| 2019-03-05 | 166.21 |
| 2019-03-04 | 165.62 |
| 2019-03-01 | 161.47 |
| 2019-02-28 | 151.98 |
| 2019-02-27 | 154.95 |
| 2019-02-26 | 160.29 |
| 2019-02-25 | 167.40 |
| 2019-02-22 | 167.70 |
| 2019-02-21 | 148.72 |
| 2019-02-20 | 141.31 |
| 2019-02-19 | 141.02 |
| 2019-02-18 | 140.72 |
| 2019-02-15 | 131.23 |
| 2019-02-14 | 143.39 |
| 2019-02-13 | 143.09 |
| 2019-02-12 | 142.79 |
| 2019-02-11 | 143.39 |
| 2019-02-08 | 140.13 |
| 2019-02-04 | 132.12 |
| 2019-02-01 | 133.31 |
| 2019-01-31 | 122.93 |
| 2019-01-30 | 118.19 |
| 2019-01-29 | 122.93 |
| 2019-01-28 | 123.53 |
| 2019-01-25 | 125.01 |
| 2019-01-24 | 123.23 |
| 2019-01-23 | 118.19 |
| 2019-01-22 | 116.11 |
| 2019-01-21 | 117.89 |
| 2019-01-18 | 118.49 |
| 2019-01-17 | 110.18 |
| 2019-01-16 | 109.89 |
| 2019-01-15 | 109.00 |
| 2019-01-14 | 96.84 |
| 2019-01-11 | 100.70 |
| 2019-01-10 | 103.37 |
| 2019-01-09 | 100.11 |
| 2019-01-08 | 102.77 |
| 2019-01-07 | 100.40 |
| 2019-01-04 | 80.84 |
| 2019-01-03 | 86.76 |
| 2019-01-02 | 95.07 |
| 2018-12-31 | 105.15 |
| 2018-12-28 | 98.62 |
| 2018-12-27 | 95.07 |
| 2018-12-24 | 91.80 |
| 2018-12-21 | 97.44 |
| 2018-12-20 | 109.00 |
| 2018-12-19 | 120.26 |
| 2018-12-18 | 119.67 |
| 2018-12-17 | 125.01 |
| 2018-12-14 | 127.97 |
| 2018-12-13 | 137.16 |
| 2018-12-12 | 135.68 |
| 2018-12-11 | 128.56 |
| 2018-12-10 | 125.01 |
| 2018-12-07 | 126.79 |
| 2018-12-06 | 125.90 |
| 2018-12-05 | 138.05 |
| 2018-12-04 | 140.42 |
| 2018-12-03 | 137.16 |
| 2018-11-30 | 131.23 |
| 2018-11-29 | 122.93 |
| 2018-11-28 | 122.93 |
| 2018-11-27 | 117.89 |
| 2018-11-26 | 114.34 |
| 2018-11-23 | 110.48 |
| 2018-11-22 | 115.82 |
| 2018-11-21 | 117.30 |
| 2018-11-20 | 114.04 |
| 2018-11-19 | 126.49 |
| 2018-11-16 | 126.79 |
| 2018-11-15 | 122.04 |
| 2018-11-14 | 115.22 |
| 2018-11-13 | 117.89 |
| 2018-11-12 | 111.67 |
| 2018-11-09 | 111.07 |
| 2018-11-08 | 119.37 |
| 2018-11-07 | 114.63 |
| 2018-11-06 | 111.67 |
| 2018-11-05 | 111.67 |
| 2018-11-02 | 121.75 |
| 2018-11-01 | 105.74 |
| 2018-10-31 | 89.73 |
| 2018-10-30 | 75.80 |
| 2018-10-29 | 78.76 |
| 2018-10-26 | 86.76 |
| 2018-10-25 | 95.36 |
| 2018-10-24 | 98.33 |
| 2018-10-23 | 104.85 |
| 2018-10-22 | 117.60 |
| 2018-10-19 | 101.88 |
| 2018-10-18 | 93.58 |
| 2018-10-16 | 99.22 |
| 2018-10-15 | 107.81 |
| 2018-10-12 | 109.89 |
| 2018-10-11 | 101.88 |
| 2018-10-10 | 120.86 |
| 2018-10-09 | 114.63 |
| 2018-10-08 | 119.97 |
| 2018-10-05 | 131.23 |
| 2018-10-04 | 137.46 |
| 2018-10-03 | 142.50 |
| 2018-10-02 | 150.50 |
| 2018-09-28 | 152.58 |
| 2018-09-27 | 153.47 |
| 2018-09-26 | 154.65 |
| 2018-09-24 | 149.32 |
| 2018-09-21 | 165.32 |
| 2018-09-20 | 149.02 |
| 2018-09-19 | 155.84 |
| 2018-09-18 | 152.87 |
| 2018-09-17 | 143.39 |
| 2018-09-14 | 149.91 |
| 2018-09-13 | 147.54 |
| 2018-09-12 | 137.16 |
| 2018-09-11 | 141.02 |
| 2018-09-10 | 140.13 |
| 2018-09-07 | 151.39 |
| 2018-09-06 | 145.46 |
| 2018-09-05 | 160.58 |
| 2018-09-04 | 169.77 |
| 2018-09-03 | 159.10 |
| 2018-08-31 | 165.03 |
| 2018-08-30 | 170.07 |
| 2018-08-29 | 170.07 |
| 2018-08-28 | 169.48 |
| 2018-08-27 | 173.03 |
| 2018-08-24 | 157.32 |
| 2018-08-23 | 163.55 |
| 2018-08-22 | 149.91 |
| 2018-08-21 | 156.73 |
| 2018-08-20 | 139.53 |
| 2018-08-17 | 137.46 |
| 2018-08-16 | 145.46 |
| 2018-08-15 | 163.84 |
| 2018-08-14 | 200.01 |
| 2018-08-13 | 226.10 |
| 2018-08-10 | 229.06 |
| 2018-08-09 | 218.98 |
| 2018-08-08 | 185.78 |
| 2018-08-07 | 184.59 |
| 2018-08-06 | 159.99 |
| 2018-08-03 | 155.84 |
| 2018-08-02 | 163.84 |
| 2018-08-01 | 165.32 |
| 2018-07-31 | 157.62 |
| 2018-07-30 | 179.85 |
| 2018-07-27 | 181.63 |
| 2018-07-26 | 174.22 |
| 2018-07-25 | 180.74 |
| 2018-07-24 | 183.11 |
| 2018-07-23 | 171.55 |
| 2018-07-20 | 171.85 |
| 2018-07-19 | 162.06 |
| 2018-07-18 | 166.21 |
| 2018-07-17 | 165.62 |
| 2018-07-16 | 179.85 |
| 2018-07-13 | 172.44 |
| 2018-07-12 | 165.62 |
| 2018-07-11 | 141.61 |
| 2018-07-10 | 142.50 |
| 2018-07-09 | 141.61 |
| 2018-07-06 | 125.30 |
| 2018-07-05 | 116.41 |
| 2018-07-04 | 123.23 |
| 2018-07-03 | 134.79 |
| 2018-06-29 | 138.05 |
| 2018-06-28 | 121.15 |
| 2018-06-27 | 115.82 |
| 2018-06-26 | 128.56 |
| 2018-06-25 | 133.60 |
| 2018-06-22 | 140.72 |
| 2018-06-21 | 137.16 |
| 2018-06-20 | 137.46 |
| 2018-06-19 | 140.13 |
| 2018-06-15 | 161.77 |
| 2018-06-14 | 153.17 |
| 2018-06-13 | 157.62 |
| 2018-06-12 | 166.81 |
| 2018-06-11 | 163.84 |
| 2018-06-08 | 156.13 |
| 2018-06-07 | 166.21 |
| 2018-06-06 | 172.44 |
| 2018-06-05 | 172.44 |
| 2018-06-04 | 163.84 |
| 2018-06-01 | 153.17 |
| 2018-05-31 | 155.25 |
| 2018-05-30 | 160.29 |
| 2018-05-29 | 155.25 |
| 2018-05-28 | 190.82 |
| 2018-05-25 | 173.03 |
| 2018-05-24 | 177.18 |
| 2018-05-23 | 171.85 |
| 2018-05-21 | 168.59 |
| 2018-05-18 | 152.28 |
| 2018-05-17 | 153.76 |
| 2018-05-16 | 154.65 |
| 2018-05-15 | 143.09 |
| 2018-05-14 | 141.02 |
| 2018-05-11 | 128.27 |
| 2018-05-10 | 136.09 |
| 2018-05-09 | 136.09 |
| 2018-05-08 | 136.98 |
| 2018-05-07 | 129.29 |
| 2018-05-04 | 130.47 |
| 2018-05-03 | 131.66 |
| 2018-05-02 | 137.87 |
| 2018-04-30 | 127.81 |
| 2018-04-27 | 115.98 |
| 2018-04-26 | 116.86 |
| 2018-04-25 | 127.22 |
| 2018-04-24 | 127.22 |
| 2018-04-23 | 119.53 |
| 2018-04-20 | 112.13 |
| 2018-04-19 | 129.88 |
| 2018-04-18 | 127.81 |
| 2018-04-17 | 132.25 |
| 2018-04-16 | 147.34 |
| 2018-04-13 | 136.98 |
| 2018-04-12 | 152.96 |
| 2018-04-11 | 148.82 |
| 2018-04-10 | 152.37 |
| 2018-04-09 | 167.16 |
| 2018-04-06 | 136.69 |
| 2018-04-04 | 117.75 |
| 2018-04-03 | 126.63 |
| 2018-03-29 | 133.73 |
| 2018-03-28 | 131.36 |
| 2018-03-27 | 136.69 |
| 2018-03-26 | 143.79 |
| 2018-03-23 | 119.53 |
| 2018-03-22 | 111.83 |
| 2018-03-21 | 121.89 |
| 2018-03-20 | 134.32 |
| 2018-03-19 | 118.93 |
| 2018-03-16 | 110.06 |
| 2018-03-15 | 98.22 |
| 2018-03-14 | 100.89 |
| 2018-03-13 | 74.85 |
| 2018-03-12 | 75.74 |
| 2018-03-09 | 71.60 |
| 2018-03-08 | 73.96 |
| 2018-03-07 | 70.41 |
| 2018-03-06 | 67.16 |
| 2018-03-05 | 61.24 |
| 2018-03-02 | 65.98 |
| 2018-03-01 | 67.16 |
| 2018-02-28 | 66.86 |
| 2018-02-27 | 57.99 |
| 2018-02-26 | 62.13 |
| 2018-02-23 | 57.40 |
| 2018-02-22 | 59.76 |
| 2018-02-21 | 57.69 |
| 2018-02-20 | 54.73 |
| 2018-02-15 | 47.93 |
| 2018-02-14 | 47.04 |
| 2018-02-13 | 44.67 |
| 2018-02-12 | 40.83 |
| 2018-02-09 | 34.62 |
| 2018-02-08 | 36.98 |
| 2018-02-07 | 39.35 |
| 2018-02-06 | 39.94 |
| 2018-02-05 | 49.11 |
| 2018-02-02 | 52.96 |
| 2018-02-01 | 47.93 |
| 2018-01-31 | 50.59 |
| 2018-01-30 | 48.52 |
| 2018-01-29 | 51.48 |
| 2018-01-26 | 55.62 |
| 2018-01-25 | 52.37 |
| 2018-01-24 | 56.21 |
| 2018-01-23 | 45.27 |
| 2018-01-22 | 46.15 |
| 2018-01-19 | 40.24 |
| 2018-01-18 | 34.32 |
| 2018-01-17 | 34.32 |
| 2018-01-16 | 36.69 |
| 2018-01-15 | 33.43 |
| 2018-01-12 | 37.87 |
| 2018-01-11 | 34.32 |
| 2018-01-10 | 33.14 |
| 2018-01-09 | 36.69 |
| 2018-01-08 | 33.14 |
| 2018-01-05 | 30.18 |
| 2018-01-04 | 34.62 |
| 2018-01-03 | 29.29 |
| 2018-01-02 | 28.99 |
| 2017-12-29 | 30.18 |
| 2017-12-28 | 26.63 |
| 2017-12-27 | 25.74 |
| 2017-12-22 | 29.59 |
| 2017-12-21 | 26.04 |
| 2017-12-20 | 23.96 |
| 2017-12-19 | 23.08 |
| 2017-12-18 | 24.56 |
| 2017-12-15 | 21.60 |
| 2017-12-14 | 24.56 |
| 2017-12-13 | 24.26 |
| 2017-12-12 | 18.05 |
| 2017-12-11 | 21.01 |
| 2017-12-08 | 18.05 |
| 2017-12-07 | 13.61 |
| 2017-12-06 | 12.72 |
| 2017-12-05 | 15.68 |
| 2017-12-04 | 19.23 |
| 2017-12-01 | 19.53 |
| 2017-11-30 | 20.12 |
| 2017-11-29 | 21.89 |
| 2017-11-28 | 24.26 |
| 2017-11-27 | 23.67 |
| 2017-11-24 | 26.33 |
| 2017-11-23 | 29.29 |
| 2017-11-22 | 33.43 |
| 2017-11-21 | 32.25 |
| 2017-11-20 | 31.07 |
| 2017-11-17 | 30.77 |
| 2017-11-16 | 34.91 |
| 2017-11-15 | 34.62 |
| 2017-11-14 | 39.35 |
| 2017-11-13 | 40.53 |
| 2017-11-10 | 28.70 |
| 2017-11-09 | 25.74 |
| 2017-11-08 | 22.49 |
| 2017-11-07 | 24.26 |
| 2017-11-06 | 24.56 |
| 2017-11-03 | 25.44 |
| 2017-11-02 | 24.26 |
| 2017-11-01 | 23.37 |
| 2017-10-31 | 23.67 |
| 2017-10-30 | 22.19 |
| 2017-10-27 | 23.96 |
| 2017-10-26 | 29.59 |
| 2017-10-25 | 25.44 |
| 2017-10-24 | 21.89 |
| 2017-10-23 | 28.11 |
| 2017-10-20 | 28.40 |
| 2017-10-19 | 19.53 |
| 2017-10-18 | 25.74 |
| 2017-10-17 | 17.75 |
| 2017-10-16 | 10.36 |
| 2017-10-13 | 8.88 |
| 2017-10-12 | 9.76 |
| 2017-10-11 | 8.28 |
| 2017-10-10 | 7.99 |
| 2017-10-09 | 5.03 |
| 2017-10-06 | 2.66 |
| 2017-10-04 | 2.37 |
| 2017-10-03 | 3.85 |
| 2017-09-29 | 1.78 |
| 2017-09-28 | 1.78 |
| 2017-09-27 | 4.14 |
| 2017-09-26 | 1.78 |
| 2017-09-25 | 2.66 |
| 2017-09-22 | 6.51 |
| 2017-09-21 | 10.95 |
| 2017-09-20 | 7.99 |
| 2017-09-19 | 4.44 |
| 2017-09-18 | 5.62 |
| 2017-09-15 | 4.14 |
| 2017-09-14 | 5.03 |
| 2017-09-13 | 7.99 |
| 2017-09-12 | 9.76 |
| 2017-09-11 | 8.88 |
| 2017-09-08 | 8.58 |
| 2017-09-07 | 13.91 |
| 2017-09-06 | 13.91 |
| 2017-09-05 | 6.51 |
| 2017-09-04 | 8.28 |
| 2017-09-01 | 0.59 |
| 2017-08-31 | -1.48 |
| 2017-08-30 | -2.66 |
| 2017-08-29 | -0.59 |
| 2017-08-28 | -0.30 |
| 2017-08-25 | -0.30 |
| 2017-08-24 | -0.30 |
| 2017-08-22 | -0.89 |
| 2017-08-21 | -0.89 |
| 2017-08-18 | -3.25 |
| 2017-08-17 | -7.69 |
| 2017-08-16 | -4.73 |
| 2017-08-15 | -5.92 |
| 2017-08-14 | -5.62 |
| 2017-08-11 | -9.47 |
| 2017-08-10 | -5.62 |
| 2017-08-09 | -4.14 |
| 2017-08-08 | -2.37 |
| 2017-08-07 | -3.85 |
| 2017-08-04 | -5.33 |
| 2017-08-03 | -4.73 |
| 2017-08-02 | -4.44 |
| 2017-08-01 | -5.03 |
| 2017-07-31 | -3.85 |
| 2017-07-28 | -5.33 |
| 2017-07-27 | -2.66 |
| 2017-07-26 | -4.14 |
| 2017-07-25 | 0.30 |
| 2017-07-24 | 1.78 |
| 2017-07-21 | 1.48 |
| 2017-07-20 | 2.37 |
| 2017-07-19 | 4.44 |
| 2017-07-18 | -3.85 |
| 2017-07-17 | -2.37 |
| 2017-07-14 | -3.25 |
| 2017-07-13 | -3.25 |
| 2017-07-12 | -2.96 |
| 2017-07-11 | -2.96 |
| 2017-07-10 | -2.66 |
| 2017-07-07 | -2.37 |
| 2017-07-06 | -2.66 |
| 2017-07-05 | -1.78 |
| 2017-07-04 | -2.96 |
| 2017-07-03 | -1.78 |
| 2017-06-30 | -3.85 |
| 2017-06-29 | -3.85 |
| 2017-06-28 | -5.92 |
| 2017-06-27 | -4.14 |
| 2017-06-26 | -6.51 |
| 2017-06-23 | -6.51 |
| 2017-06-22 | -7.10 |
| 2017-06-21 | -7.40 |
| 2017-06-20 | -9.76 |
| 2017-06-19 | -9.17 |
| 2017-06-16 | -9.47 |
| 2017-06-15 | -10.06 |
| 2017-06-14 | -8.58 |
| 2017-06-13 | -9.76 |
| 2017-06-12 | -9.47 |
| 2017-06-09 | -7.99 |
| 2017-06-08 | -7.10 |
| 2017-06-07 | -8.28 |
| 2017-06-06 | -9.76 |
| 2017-06-05 | -8.58 |
| 2017-06-02 | -8.28 |
| 2017-06-01 | -7.40 |
| 2017-05-31 | -7.99 |
| 2017-05-29 | -7.99 |
| 2017-05-26 | -6.51 |
| 2017-05-25 | -7.10 |
| 2017-05-24 | -7.99 |
| 2017-05-23 | -7.10 |
| 2017-05-22 | -6.51 |
| 2017-05-19 | -7.10 |
| 2017-05-18 | -6.80 |
| 2017-05-17 | -4.14 |
| 2017-05-16 | -5.03 |
| 2017-05-15 | -4.44 |
| 2017-05-12 | -5.62 |
| 2017-05-11 | -3.85 |
| 2017-05-10 | -3.25 |
| 2017-05-09 | -4.73 |
| 2017-05-08 | -7.10 |
| 2017-05-05 | -6.21 |
| 2017-05-04 | -5.33 |
| 2017-05-02 | -3.25 |
| 2017-04-28 | -2.66 |
| 2017-04-27 | -5.33 |
| 2017-04-26 | -4.14 |
| 2017-04-25 | -5.03 |
| 2017-04-24 | -4.73 |
| 2017-04-21 | -7.40 |
| 2017-04-20 | -6.21 |
| 2017-04-19 | -8.88 |
| 2017-04-18 | -9.47 |
| 2017-04-13 | -6.80 |
| 2017-04-12 | -6.80 |
| 2017-04-11 | -6.21 |
| 2017-04-10 | -6.21 |
| 2017-04-07 | -5.62 |
| 2017-04-06 | -4.14 |
| 2017-04-05 | -3.85 |
| 2017-04-03 | -5.62 |
| 2017-03-31 | -5.03 |
| 2017-03-30 | -5.92 |
| 2017-03-29 | -4.73 |
| 2017-03-28 | -3.85 |
| 2017-03-27 | -2.96 |
| 2017-03-24 | -0.59 |
| 2017-03-23 | -1.48 |
| 2017-03-22 | -0.30 |
| 2017-03-21 | -0.89 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -3.25 |
| 2017-03-16 | -7.40 |
| 2017-03-15 | -5.62 |
| 2017-03-14 | -8.28 |
| 2017-03-13 | -9.17 |
| 2017-03-10 | -10.36 |
| 2017-03-09 | -10.95 |
| 2017-03-08 | -9.76 |
| 2017-03-07 | -9.17 |
| 2017-03-06 | -8.28 |
| 2017-03-03 | -11.83 |
| 2017-03-02 | -11.24 |
| 2017-03-01 | -11.54 |
| 2017-02-28 | -11.24 |
| 2017-02-27 | -10.65 |
| 2017-02-24 | -10.95 |
| 2017-02-23 | -9.47 |
| 2017-02-22 | -9.17 |
| 2017-02-21 | -10.65 |
| 2017-02-20 | -9.47 |
| 2017-02-17 | -8.58 |
| 2017-02-16 | -5.92 |
| 2017-02-15 | -5.03 |
| 2017-02-14 | -4.44 |
| 2017-02-13 | -6.21 |
| 2017-02-10 | -7.10 |
| 2017-02-09 | -5.92 |
| 2017-02-08 | -6.21 |
| 2017-02-07 | -8.28 |
| 2017-02-06 | -7.69 |
| 2017-02-03 | -9.47 |
| 2017-02-02 | -12.13 |
| 2017-02-01 | -12.13 |
| 2017-01-27 | -12.13 |
| 2017-01-26 | -11.83 |
| 2017-01-25 | -12.72 |
| 2017-01-24 | -12.43 |
| 2017-01-23 | -12.13 |
| 2017-01-20 | -12.43 |
| 2017-01-19 | -11.54 |
| 2017-01-18 | -9.76 |
| 2017-01-17 | -12.13 |
| 2017-01-16 | -13.02 |
| 2017-01-13 | -11.83 |
| 2017-01-12 | -13.31 |
| 2017-01-11 | -12.43 |
| 2017-01-10 | -10.95 |
| 2017-01-09 | -10.65 |
| 2017-01-06 | -10.95 |
| 2017-01-05 | -11.54 |
| 2017-01-04 | -14.20 |
| 2017-01-03 | -13.91 |
| 2016-12-30 | -13.61 |
| 2016-12-29 | -13.61 |
| 2016-12-28 | -13.91 |
| 2016-12-23 | -16.27 |
| 2016-12-22 | -16.27 |
| 2016-12-21 | -16.57 |
| 2016-12-20 | -17.75 |
| 2016-12-19 | -15.38 |
| 2016-12-16 | -13.61 |
| 2016-12-15 | -12.72 |
| 2016-12-14 | -10.65 |
| 2016-12-13 | -9.76 |
| 2016-12-12 | -11.54 |
| 2016-12-09 | -7.10 |
| 2016-12-08 | -4.73 |
| 2016-12-07 | -4.44 |
| 2016-12-06 | -3.85 |
| 2016-12-05 | -2.37 |
| 2016-12-02 | 0.30 |
| 2016-12-01 | 1.18 |
| 2016-11-30 | -0.59 |
| 2016-11-29 | 0.89 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | -7.99 |
| 2016-11-24 | -8.28 |
| 2016-11-23 | -7.69 |
| 2016-11-22 | -6.51 |
| 2016-11-21 | -5.92 |
| 2016-11-18 | -7.10 |
| 2016-11-17 | -7.69 |
| 2016-11-16 | -7.40 |
| 2016-11-15 | -8.58 |
| 2016-11-14 | -6.21 |
| 2016-11-11 | -5.62 |
| 2016-11-10 | -4.44 |
| 2016-11-09 | -7.10 |
| 2016-11-08 | -5.92 |
| 2016-11-07 | -5.62 |
| 2016-11-04 | -7.40 |
| 2016-11-03 | -6.21 |
| 2016-11-02 | -5.62 |
| 2016-11-01 | -2.96 |
| 2016-10-31 | -6.80 |
| 2016-10-28 | -6.21 |
| 2016-10-27 | -6.80 |
| 2016-10-26 | -7.10 |
| 2016-10-25 | -5.33 |
| 2016-10-24 | -7.69 |
| 2016-10-20 | -8.28 |
| 2016-10-19 | -8.88 |
| 2016-10-18 | -8.58 |
| 2016-10-17 | -9.76 |
| 2016-10-14 | -6.80 |
| 2016-10-13 | -8.58 |
| 2016-10-12 | -7.10 |
| 2016-10-11 | -7.69 |
| 2016-10-07 | -5.92 |
| 2016-10-06 | -6.51 |
| 2016-10-05 | -8.28 |
| 2016-10-04 | -7.69 |
| 2016-10-03 | -8.28 |
| 2016-09-30 | -9.47 |
| 2016-09-29 | -7.40 |
| 2016-09-28 | -8.88 |
| 2016-09-27 | -8.88 |
| 2016-09-26 | -10.06 |
| 2016-09-23 | -6.21 |
| 2016-09-22 | -5.33 |
| 2016-09-21 | -5.62 |
| 2016-09-20 | -10.65 |
| 2016-09-19 | -10.06 |
| 2016-09-15 | -10.06 |
| 2016-09-14 | -11.24 |
| 2016-09-13 | -11.24 |
| 2016-09-12 | -11.83 |
| 2016-09-09 | -8.28 |
| 2016-09-08 | -5.92 |
| 2016-09-07 | -5.03 |
| 2016-09-06 | -5.33 |
| 2016-09-05 | -6.51 |
| 2016-09-02 | -7.69 |
| 2016-09-01 | -8.88 |
| 2016-08-31 | -11.54 |
| 2016-08-30 | -10.06 |
| 2016-08-29 | -12.13 |
| 2016-08-26 | -14.20 |
| 2016-08-25 | -13.02 |
| 2016-08-24 | -10.95 |
| 2016-08-23 | -8.88 |
| 2016-08-22 | -8.58 |
| 2016-08-19 | -12.13 |
| 2016-08-18 | -11.24 |
| 2016-08-17 | -19.53 |
| 2016-08-16 | -17.46 |
| 2016-08-15 | -16.27 |
| 2016-08-12 | -17.46 |
| 2016-08-11 | -20.12 |
| 2016-08-10 | -20.71 |
| 2016-08-09 | -18.93 |
| 2016-08-08 | -18.64 |
| 2016-08-05 | -20.71 |
| 2016-08-04 | -20.41 |
| 2016-08-03 | -20.41 |
| 2016-08-01 | -23.08 |
| 2016-07-29 | -27.51 |
| 2016-07-28 | -30.47 |
| 2016-07-27 | -30.18 |
| 2016-07-26 | -30.77 |
| 2016-07-25 | -30.18 |
| 2016-07-22 | -29.29 |
| 2016-07-21 | -29.59 |
| 2016-07-20 | -30.18 |
| 2016-07-19 | -30.18 |
| 2016-07-18 | -28.40 |
| 2016-07-15 | -27.22 |
| 2016-07-14 | -27.22 |
| 2016-07-13 | -28.40 |
| 2016-07-12 | -28.40 |
| 2016-07-11 | -30.77 |
| 2016-07-08 | -29.59 |
| 2016-07-07 | -29.59 |
| 2016-07-06 | -28.99 |
| 2016-07-05 | -29.59 |
| 2016-07-04 | -28.99 |
| 2016-06-30 | -29.29 |
| 2016-06-29 | -28.70 |
| 2016-06-28 | -29.29 |
| 2016-06-27 | -28.40 |
| 2016-06-24 | -28.70 |
| 2016-06-23 | -26.33 |
| 2016-06-22 | -25.44 |
| 2016-06-21 | -26.63 |
| 2016-06-20 | -27.22 |
| 2016-06-17 | -28.11 |
| 2016-06-16 | -27.81 |
| 2016-06-15 | -26.63 |
| 2016-06-14 | -28.11 |
| 2016-06-13 | -27.81 |
| 2016-06-10 | -24.56 |
| 2016-06-08 | -22.19 |
| 2016-06-07 | -19.53 |
| 2016-06-06 | -22.19 |
| 2016-06-03 | -21.89 |
| 2016-06-02 | -23.37 |
| 2016-06-01 | -23.67 |
| 2016-05-31 | -21.30 |
| 2016-05-30 | -21.30 |
| 2016-05-27 | -22.19 |
| 2016-05-26 | -26.04 |
| 2016-05-25 | -27.51 |
| 2016-05-24 | -27.81 |
| 2016-05-23 | -27.51 |
| 2016-05-20 | -28.99 |
| 2016-05-19 | -29.59 |
| 2016-05-18 | -27.81 |
| 2016-05-17 | -26.92 |
| 2016-05-16 | -28.40 |
| 2016-05-13 | -27.51 |
| 2016-05-12 | -27.51 |
| 2016-05-11 | -26.04 |
| 2016-05-10 | -26.04 |
| 2016-05-09 | -26.92 |
| 2016-05-06 | -26.04 |
| 2016-05-05 | -24.56 |
| 2016-05-04 | -24.85 |
| 2016-05-03 | -25.74 |
| 2016-04-29 | -25.15 |
| 2016-04-28 | -24.56 |
| 2016-04-27 | -24.26 |
| 2016-04-26 | -22.49 |
| 2016-04-25 | -22.78 |
| 2016-04-22 | -20.71 |
| 2016-04-21 | -19.82 |
| 2016-04-20 | -19.53 |
| 2016-04-19 | -17.46 |
| 2016-04-18 | -18.34 |
| 2016-04-15 | -16.57 |
| 2016-04-14 | -21.01 |
| 2016-04-13 | -23.08 |
| 2016-04-12 | -25.15 |
| 2016-04-11 | -25.74 |
| 2016-04-08 | -28.40 |
| 2016-04-07 | -27.51 |
| 2016-04-06 | -26.92 |
| 2016-04-05 | -29.29 |
| 2016-04-01 | -26.92 |
| 2016-03-31 | -26.04 |
| 2016-03-30 | -25.15 |
| 2016-03-29 | -26.33 |
| 2016-03-24 | -26.33 |
| 2016-03-23 | -24.56 |
| 2016-03-22 | -22.78 |
| 2016-03-21 | -21.30 |
| 2016-03-18 | -21.60 |
| 2016-03-17 | -23.67 |
| 2016-03-16 | -19.82 |
| 2016-03-15 | -18.93 |
| 2016-03-14 | -16.86 |
| 2016-03-11 | -21.01 |
| 2016-03-10 | -23.08 |
| 2016-03-09 | -21.60 |
| 2016-03-08 | -19.82 |
| 2016-03-07 | -18.64 |
| 2016-03-04 | -18.64 |
| 2016-03-03 | -21.01 |
| 2016-03-02 | -20.12 |
| 2016-03-01 | -23.08 |
| 2016-02-29 | -23.96 |
| 2016-02-26 | -21.89 |
| 2016-02-25 | -23.37 |
| 2016-02-24 | -19.53 |
| 2016-02-23 | -17.46 |
| 2016-02-22 | -17.16 |
| 2016-02-19 | -18.64 |
| 2016-02-18 | -18.05 |
| 2016-02-17 | -22.19 |
| 2016-02-16 | -21.01 |
| 2016-02-15 | -22.78 |
| 2016-02-12 | -28.40 |
| 2016-02-11 | -25.44 |
| 2016-02-05 | -21.89 |
| 2016-02-04 | -20.12 |
| 2016-02-03 | -21.60 |
| 2016-02-02 | -20.12 |
| 2016-02-01 | -22.19 |
| 2016-01-29 | -21.01 |
| 2016-01-28 | -27.51 |
| 2016-01-27 | -26.92 |
| 2016-01-26 | -26.33 |
| 2016-01-25 | -23.37 |
| 2016-01-22 | -21.30 |
| 2016-01-21 | -23.37 |
| 2016-01-20 | -18.64 |
| 2016-01-19 | -14.20 |
| 2016-01-18 | -18.05 |
| 2016-01-15 | -18.05 |
| 2016-01-14 | -13.61 |
| 2016-01-13 | -14.50 |
| 2016-01-12 | -15.98 |
| 2016-01-11 | -14.79 |
| 2016-01-08 | -7.69 |
| 2016-01-07 | -8.28 |
| 2016-01-06 | -0.89 |
| 2016-01-05 | -0.59 |
| 2016-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy