Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0316 % |
|---|---|
| 2025-11-07 | 1,528.25 |
| 2025-11-06 | 1,511.29 |
| 2025-11-05 | 1,500.38 |
| 2025-11-04 | 1,524.61 |
| 2025-11-03 | 1,568.23 |
| 2025-10-31 | 1,529.46 |
| 2025-10-30 | 1,539.15 |
| 2025-10-28 | 1,508.86 |
| 2025-10-27 | 1,499.17 |
| 2025-10-24 | 1,453.13 |
| 2025-10-23 | 1,453.13 |
| 2025-10-22 | 1,450.71 |
| 2025-10-21 | 1,433.75 |
| 2025-10-20 | 1,438.60 |
| 2025-10-17 | 1,453.13 |
| 2025-10-16 | 1,451.92 |
| 2025-10-15 | 1,392.56 |
| 2025-10-14 | 1,407.10 |
| 2025-10-13 | 1,390.14 |
| 2025-10-10 | 1,390.14 |
| 2025-10-09 | 1,385.29 |
| 2025-10-08 | 1,390.14 |
| 2025-10-06 | 1,385.29 |
| 2025-10-03 | 1,425.27 |
| 2025-10-02 | 1,422.85 |
| 2025-09-30 | 1,430.12 |
| 2025-09-29 | 1,443.44 |
| 2025-09-26 | 1,439.81 |
| 2025-09-25 | 1,445.87 |
| 2025-09-24 | 1,454.35 |
| 2025-09-23 | 1,427.69 |
| 2025-09-22 | 1,433.75 |
| 2025-09-19 | 1,518.56 |
| 2025-09-18 | 1,483.42 |
| 2025-09-17 | 1,501.59 |
| 2025-09-16 | 1,507.65 |
| 2025-09-15 | 1,502.81 |
| 2025-09-12 | 1,508.86 |
| 2025-09-11 | 1,497.96 |
| 2025-09-10 | 1,510.08 |
| 2025-09-09 | 1,478.58 |
| 2025-09-08 | 1,482.21 |
| 2025-09-05 | 1,438.60 |
| 2025-09-04 | 1,433.75 |
| 2025-09-03 | 1,490.50 |
| 2025-09-02 | 1,500.95 |
| 2025-09-01 | 1,490.50 |
| 2025-08-29 | 1,483.53 |
| 2025-08-28 | 1,540.45 |
| 2025-08-27 | 1,532.32 |
| 2025-08-26 | 1,564.85 |
| 2025-08-25 | 1,597.38 |
| 2025-08-22 | 1,612.49 |
| 2025-08-21 | 1,606.68 |
| 2025-08-20 | 1,611.32 |
| 2025-08-19 | 1,579.96 |
| 2025-08-18 | 1,561.37 |
| 2025-08-15 | 1,582.28 |
| 2025-08-14 | 1,613.65 |
| 2025-08-13 | 1,586.93 |
| 2025-08-12 | 1,582.28 |
| 2025-08-11 | 1,531.16 |
| 2025-08-08 | 1,567.18 |
| 2025-08-07 | 1,549.75 |
| 2025-08-06 | 1,525.35 |
| 2025-08-05 | 1,507.92 |
| 2025-08-04 | 1,516.06 |
| 2025-08-01 | 1,528.84 |
| 2025-07-31 | 1,543.94 |
| 2025-07-30 | 1,569.50 |
| 2025-07-29 | 1,564.85 |
| 2025-07-28 | 1,582.28 |
| 2025-07-25 | 1,603.19 |
| 2025-07-24 | 1,582.28 |
| 2025-07-23 | 1,556.72 |
| 2025-07-22 | 1,536.97 |
| 2025-07-21 | 1,492.82 |
| 2025-07-18 | 1,463.78 |
| 2025-07-17 | 1,451.00 |
| 2025-07-16 | 1,467.26 |
| 2025-07-15 | 1,461.45 |
| 2025-07-14 | 1,452.16 |
| 2025-07-11 | 1,463.78 |
| 2025-07-10 | 1,453.32 |
| 2025-07-09 | 1,452.16 |
| 2025-07-08 | 1,441.70 |
| 2025-07-07 | 1,493.98 |
| 2025-07-04 | 1,488.17 |
| 2025-07-03 | 1,485.85 |
| 2025-07-02 | 1,478.88 |
| 2025-06-30 | 1,449.83 |
| 2025-06-27 | 1,449.83 |
| 2025-06-26 | 1,446.35 |
| 2025-06-25 | 1,448.67 |
| 2025-06-24 | 1,471.91 |
| 2025-06-23 | 1,500.95 |
| 2025-06-20 | 1,449.83 |
| 2025-06-19 | 1,421.95 |
| 2025-06-18 | 1,466.10 |
| 2025-06-17 | 1,469.59 |
| 2025-06-16 | 1,492.82 |
| 2025-06-13 | 1,491.66 |
| 2025-06-12 | 1,427.76 |
| 2025-06-11 | 1,459.13 |
| 2025-06-10 | 1,408.01 |
| 2025-06-09 | 1,389.42 |
| 2025-06-06 | 1,383.61 |
| 2025-06-05 | 1,390.58 |
| 2025-06-04 | 1,484.69 |
| 2025-06-03 | 1,480.04 |
| 2025-06-02 | 1,463.78 |
| 2025-05-30 | 1,469.59 |
| 2025-05-29 | 1,462.66 |
| 2025-05-28 | 1,473.45 |
| 2025-05-27 | 1,472.37 |
| 2025-05-26 | 1,476.69 |
| 2025-05-23 | 1,483.17 |
| 2025-05-22 | 1,470.22 |
| 2025-05-21 | 1,449.71 |
| 2025-05-20 | 1,438.92 |
| 2025-05-19 | 1,384.96 |
| 2025-05-16 | 1,380.64 |
| 2025-05-15 | 1,345.03 |
| 2025-05-14 | 1,304.02 |
| 2025-05-13 | 1,238.19 |
| 2025-05-12 | 1,200.42 |
| 2025-05-09 | 1,141.06 |
| 2025-05-08 | 1,103.29 |
| 2025-05-07 | 1,117.32 |
| 2025-05-06 | 1,098.98 |
| 2025-05-02 | 1,102.21 |
| 2025-04-30 | 1,070.92 |
| 2025-04-29 | 1,076.31 |
| 2025-04-28 | 1,076.31 |
| 2025-04-25 | 1,062.28 |
| 2025-04-24 | 1,036.38 |
| 2025-04-23 | 1,043.94 |
| 2025-04-22 | 1,032.07 |
| 2025-04-17 | 1,045.02 |
| 2025-04-16 | 1,037.46 |
| 2025-04-15 | 1,077.39 |
| 2025-04-14 | 1,080.63 |
| 2025-04-11 | 1,024.51 |
| 2025-04-10 | 1,000.77 |
| 2025-04-09 | 956.52 |
| 2025-04-08 | 952.21 |
| 2025-04-07 | 938.18 |
| 2025-04-03 | 1,106.53 |
| 2025-04-02 | 1,173.44 |
| 2025-04-01 | 1,158.33 |
| 2025-03-31 | 1,144.30 |
| 2025-03-28 | 1,143.22 |
| 2025-03-27 | 1,146.46 |
| 2025-03-26 | 1,139.98 |
| 2025-03-25 | 1,166.96 |
| 2025-03-24 | 1,169.12 |
| 2025-03-21 | 1,138.91 |
| 2025-03-20 | 1,164.81 |
| 2025-03-19 | 1,143.22 |
| 2025-03-18 | 1,144.30 |
| 2025-03-17 | 1,144.30 |
| 2025-03-14 | 1,113.00 |
| 2025-03-13 | 1,117.32 |
| 2025-03-12 | 1,143.22 |
| 2025-03-11 | 1,138.91 |
| 2025-03-10 | 1,090.34 |
| 2025-03-07 | 1,055.81 |
| 2025-03-06 | 1,052.57 |
| 2025-03-05 | 1,042.86 |
| 2025-03-04 | 1,027.75 |
| 2025-03-03 | 1,026.67 |
| 2025-02-28 | 1,023.43 |
| 2025-02-27 | 1,049.33 |
| 2025-02-26 | 1,040.70 |
| 2025-02-25 | 1,022.35 |
| 2025-02-24 | 1,030.99 |
| 2025-02-21 | 1,065.52 |
| 2025-02-20 | 1,070.92 |
| 2025-02-19 | 1,074.15 |
| 2025-02-18 | 1,096.82 |
| 2025-02-17 | 1,086.03 |
| 2025-02-14 | 1,081.71 |
| 2025-02-13 | 1,057.97 |
| 2025-02-12 | 1,081.71 |
| 2025-02-11 | 1,063.36 |
| 2025-02-10 | 1,060.12 |
| 2025-02-07 | 1,073.07 |
| 2025-02-06 | 1,053.65 |
| 2025-02-05 | 1,042.86 |
| 2025-02-04 | 1,008.32 |
| 2025-02-03 | 1,005.09 |
| 2025-01-28 | 1,023.43 |
| 2025-01-27 | 1,037.46 |
| 2025-01-24 | 1,049.33 |
| 2025-01-23 | 1,055.81 |
| 2025-01-22 | 1,042.86 |
| 2025-01-21 | 1,061.20 |
| 2025-01-20 | 1,063.36 |
| 2025-01-17 | 1,060.12 |
| 2025-01-16 | 1,068.76 |
| 2025-01-15 | 1,073.07 |
| 2025-01-14 | 1,075.23 |
| 2025-01-13 | 1,082.79 |
| 2025-01-10 | 1,057.97 |
| 2025-01-09 | 1,065.52 |
| 2025-01-08 | 1,103.29 |
| 2025-01-07 | 1,116.24 |
| 2025-01-06 | 1,145.38 |
| 2025-01-03 | 1,186.39 |
| 2025-01-02 | 1,138.91 |
| 2024-12-31 | 1,142.14 |
| 2024-12-30 | 1,161.57 |
| 2024-12-27 | 1,138.91 |
| 2024-12-24 | 1,147.54 |
| 2024-12-23 | 1,062.28 |
| 2024-12-20 | 994.29 |
| 2024-12-19 | 1,004.01 |
| 2024-12-18 | 1,020.19 |
| 2024-12-17 | 999.69 |
| 2024-12-16 | 1,020.19 |
| 2024-12-13 | 1,033.14 |
| 2024-12-12 | 1,001.85 |
| 2024-12-11 | 999.69 |
| 2024-12-10 | 1,004.01 |
| 2024-12-09 | 1,023.43 |
| 2024-12-06 | 993.22 |
| 2024-12-05 | 982.42 |
| 2024-12-04 | 996.45 |
| 2024-12-03 | 994.29 |
| 2024-12-02 | 984.58 |
| 2024-11-29 | 972.71 |
| 2024-11-28 | 970.55 |
| 2024-11-27 | 1,005.09 |
| 2024-11-26 | 1,005.09 |
| 2024-11-25 | 1,025.59 |
| 2024-11-22 | 1,039.62 |
| 2024-11-21 | 1,066.60 |
| 2024-11-20 | 1,063.36 |
| 2024-11-19 | 1,063.36 |
| 2024-11-18 | 1,056.89 |
| 2024-11-15 | 1,052.57 |
| 2024-11-14 | 1,036.38 |
| 2024-11-13 | 1,064.44 |
| 2024-11-12 | 1,053.65 |
| 2024-11-11 | 1,081.71 |
| 2024-11-08 | 1,090.34 |
| 2024-11-07 | 1,106.53 |
| 2024-11-06 | 1,108.69 |
| 2024-11-05 | 1,146.46 |
| 2024-11-04 | 1,117.32 |
| 2024-11-01 | 1,097.90 |
| 2024-10-31 | 1,040.70 |
| 2024-10-30 | 1,043.94 |
| 2024-10-29 | 1,072.00 |
| 2024-10-28 | 1,080.63 |
| 2024-10-25 | 1,106.53 |
| 2024-10-24 | 1,086.03 |
| 2024-10-23 | 1,098.98 |
| 2024-10-22 | 1,082.79 |
| 2024-10-21 | 1,055.81 |
| 2024-10-18 | 1,070.92 |
| 2024-10-17 | 1,032.07 |
| 2024-10-16 | 1,041.78 |
| 2024-10-15 | 1,037.46 |
| 2024-10-14 | 1,066.60 |
| 2024-10-10 | 1,033.14 |
| 2024-10-09 | 1,000.77 |
| 2024-10-08 | 1,048.25 |
| 2024-10-07 | 1,108.69 |
| 2024-10-04 | 1,034.22 |
| 2024-10-03 | 1,132.43 |
| 2024-10-02 | 1,162.65 |
| 2024-09-30 | 1,091.42 |
| 2024-09-27 | 1,103.29 |
| 2024-09-26 | 1,079.55 |
| 2024-09-25 | 1,052.57 |
| 2024-09-24 | 1,063.36 |
| 2024-09-23 | 1,015.88 |
| 2024-09-20 | 1,006.17 |
| 2024-09-19 | 975.41 |
| 2024-09-17 | 950.05 |
| 2024-09-16 | 937.10 |
| 2024-09-13 | 920.37 |
| 2024-09-12 | 906.88 |
| 2024-09-11 | 897.17 |
| 2024-09-10 | 917.13 |
| 2024-09-09 | 906.88 |
| 2024-09-05 | 968.39 |
| 2024-09-04 | 982.27 |
| 2024-09-03 | 999.76 |
| 2024-09-02 | 1,024.45 |
| 2024-08-30 | 1,016.22 |
| 2024-08-29 | 1,007.99 |
| 2024-08-28 | 1,003.88 |
| 2024-08-27 | 1,011.08 |
| 2024-08-26 | 997.70 |
| 2024-08-23 | 994.62 |
| 2024-08-22 | 1,081.03 |
| 2024-08-21 | 1,018.28 |
| 2024-08-20 | 997.70 |
| 2024-08-19 | 997.70 |
| 2024-08-16 | 1,024.45 |
| 2024-08-15 | 1,009.02 |
| 2024-08-14 | 980.21 |
| 2024-08-13 | 979.19 |
| 2024-08-12 | 973.01 |
| 2024-08-09 | 949.35 |
| 2024-08-08 | 931.86 |
| 2024-08-07 | 975.07 |
| 2024-08-06 | 968.90 |
| 2024-08-05 | 973.01 |
| 2024-08-02 | 1,029.60 |
| 2024-08-01 | 1,056.34 |
| 2024-07-31 | 1,034.74 |
| 2024-07-30 | 1,003.88 |
| 2024-07-29 | 997.70 |
| 2024-07-26 | 979.19 |
| 2024-07-25 | 974.04 |
| 2024-07-24 | 983.30 |
| 2024-07-23 | 1,013.14 |
| 2024-07-22 | 1,009.02 |
| 2024-07-19 | 1,002.85 |
| 2024-07-18 | 1,027.54 |
| 2024-07-17 | 1,014.16 |
| 2024-07-16 | 1,022.39 |
| 2024-07-15 | 1,076.92 |
| 2024-07-12 | 1,083.09 |
| 2024-07-11 | 1,096.47 |
| 2024-07-10 | 1,112.93 |
| 2024-07-09 | 1,133.50 |
| 2024-07-08 | 1,135.56 |
| 2024-07-05 | 1,220.95 |
| 2024-07-04 | 1,261.07 |
| 2024-07-03 | 1,246.67 |
| 2024-07-02 | 1,264.16 |
| 2024-06-28 | 1,203.46 |
| 2024-06-27 | 1,178.77 |
| 2024-06-26 | 1,215.80 |
| 2024-06-25 | 1,224.03 |
| 2024-06-24 | 1,221.98 |
| 2024-06-21 | 1,237.41 |
| 2024-06-20 | 1,290.90 |
| 2024-06-19 | 1,248.73 |
| 2024-06-18 | 1,227.12 |
| 2024-06-17 | 1,176.71 |
| 2024-06-14 | 1,187.00 |
| 2024-06-13 | 1,175.68 |
| 2024-06-12 | 1,188.03 |
| 2024-06-11 | 1,191.11 |
| 2024-06-07 | 1,324.85 |
| 2024-06-06 | 1,337.20 |
| 2024-06-05 | 1,307.37 |
| 2024-06-04 | 1,330.00 |
| 2024-06-03 | 1,332.06 |
| 2024-05-31 | 1,266.21 |
| 2024-05-30 | 1,298.11 |
| 2024-05-29 | 1,376.29 |
| 2024-05-28 | 1,376.29 |
| 2024-05-27 | 1,311.48 |
| 2024-05-24 | 1,253.75 |
| 2024-05-23 | 1,241.53 |
| 2024-05-22 | 1,238.48 |
| 2024-05-21 | 1,254.76 |
| 2024-05-20 | 1,280.21 |
| 2024-05-17 | 1,272.07 |
| 2024-05-16 | 1,272.07 |
| 2024-05-14 | 1,312.78 |
| 2024-05-13 | 1,296.50 |
| 2024-05-10 | 1,218.12 |
| 2024-05-09 | 1,205.91 |
| 2024-05-08 | 1,130.59 |
| 2024-05-07 | 1,124.48 |
| 2024-05-06 | 1,082.75 |
| 2024-05-03 | 1,065.44 |
| 2024-05-02 | 1,049.16 |
| 2024-04-30 | 1,063.41 |
| 2024-04-29 | 1,006.41 |
| 2024-04-26 | 990.12 |
| 2024-04-25 | 975.87 |
| 2024-04-24 | 967.73 |
| 2024-04-23 | 950.43 |
| 2024-04-22 | 965.69 |
| 2024-04-19 | 939.23 |
| 2024-04-18 | 895.46 |
| 2024-04-17 | 855.76 |
| 2024-04-16 | 866.45 |
| 2024-04-15 | 905.13 |
| 2024-04-12 | 921.93 |
| 2024-04-11 | 920.91 |
| 2024-04-10 | 932.10 |
| 2024-04-09 | 903.60 |
| 2024-04-08 | 911.24 |
| 2024-04-05 | 878.16 |
| 2024-04-03 | 906.15 |
| 2024-04-02 | 901.57 |
| 2024-03-28 | 851.69 |
| 2024-03-27 | 876.63 |
| 2024-03-26 | 855.76 |
| 2024-03-25 | 878.67 |
| 2024-03-22 | 914.80 |
| 2024-03-21 | 1,118.37 |
| 2024-03-20 | 1,113.28 |
| 2024-03-19 | 1,074.60 |
| 2024-03-18 | 1,143.82 |
| 2024-03-15 | 1,138.73 |
| 2024-03-14 | 1,177.41 |
| 2024-03-13 | 1,162.14 |
| 2024-03-12 | 1,192.67 |
| 2024-03-11 | 1,183.51 |
| 2024-03-08 | 1,175.37 |
| 2024-03-07 | 1,127.53 |
| 2024-03-06 | 1,127.53 |
| 2024-03-05 | 1,113.28 |
| 2024-03-04 | 1,148.91 |
| 2024-03-01 | 1,133.64 |
| 2024-02-29 | 1,138.73 |
| 2024-02-28 | 1,127.53 |
| 2024-02-27 | 1,139.75 |
| 2024-02-26 | 1,139.75 |
| 2024-02-23 | 1,172.32 |
| 2024-02-22 | 1,132.62 |
| 2024-02-21 | 1,101.07 |
| 2024-02-20 | 1,071.55 |
| 2024-02-19 | 1,077.66 |
| 2024-02-16 | 1,051.19 |
| 2024-02-15 | 1,012.51 |
| 2024-02-14 | 1,014.55 |
| 2024-02-09 | 973.84 |
| 2024-02-08 | 1,073.59 |
| 2024-02-07 | 1,091.91 |
| 2024-02-06 | 1,103.10 |
| 2024-02-05 | 1,067.48 |
| 2024-02-02 | 1,049.16 |
| 2024-02-01 | 1,098.01 |
| 2024-01-31 | 1,084.78 |
| 2024-01-30 | 1,097.00 |
| 2024-01-29 | 1,110.23 |
| 2024-01-26 | 1,108.19 |
| 2024-01-25 | 1,101.07 |
| 2024-01-24 | 1,122.44 |
| 2024-01-23 | 1,092.92 |
| 2024-01-22 | 1,043.05 |
| 2024-01-19 | 1,046.10 |
| 2024-01-18 | 1,065.44 |
| 2024-01-17 | 1,007.42 |
| 2024-01-16 | 1,069.51 |
| 2024-01-15 | 1,074.60 |
| 2024-01-12 | 1,043.05 |
| 2024-01-11 | 996.23 |
| 2024-01-10 | 987.07 |
| 2024-01-09 | 1,002.34 |
| 2024-01-08 | 1,087.84 |
| 2024-01-05 | 1,097.00 |
| 2024-01-04 | 1,079.69 |
| 2024-01-03 | 1,040.00 |
| 2024-01-02 | 1,022.69 |
| 2023-12-29 | 1,009.46 |
| 2023-12-28 | 1,013.53 |
| 2023-12-27 | 1,015.57 |
| 2023-12-22 | 1,050.17 |
| 2023-12-21 | 1,006.41 |
| 2023-12-20 | 990.12 |
| 2023-12-19 | 985.03 |
| 2023-12-18 | 995.21 |
| 2023-12-15 | 951.44 |
| 2023-12-14 | 861.36 |
| 2023-12-13 | 848.64 |
| 2023-12-12 | 889.86 |
| 2023-12-11 | 859.33 |
| 2023-12-08 | 848.64 |
| 2023-12-07 | 835.41 |
| 2023-12-06 | 855.76 |
| 2023-12-05 | 850.68 |
| 2023-12-04 | 861.87 |
| 2023-12-01 | 852.20 |
| 2023-11-30 | 856.27 |
| 2023-11-29 | 859.33 |
| 2023-11-28 | 882.23 |
| 2023-11-27 | 874.59 |
| 2023-11-24 | 863.91 |
| 2023-11-23 | 865.43 |
| 2023-11-22 | 855.76 |
| 2023-11-21 | 874.09 |
| 2023-11-20 | 879.68 |
| 2023-11-17 | 861.87 |
| 2023-11-16 | 877.14 |
| 2023-11-15 | 893.93 |
| 2023-11-14 | 873.07 |
| 2023-11-13 | 871.03 |
| 2023-11-10 | 852.71 |
| 2023-11-09 | 876.63 |
| 2023-11-08 | 869.00 |
| 2023-11-07 | 868.49 |
| 2023-11-06 | 892.92 |
| 2023-11-03 | 928.03 |
| 2023-11-02 | 899.53 |
| 2023-11-01 | 900.55 |
| 2023-10-31 | 904.11 |
| 2023-10-30 | 953.48 |
| 2023-10-27 | 940.25 |
| 2023-10-26 | 904.11 |
| 2023-10-25 | 894.95 |
| 2023-10-24 | 883.25 |
| 2023-10-20 | 913.27 |
| 2023-10-19 | 884.26 |
| 2023-10-18 | 907.68 |
| 2023-10-17 | 902.08 |
| 2023-10-16 | 919.89 |
| 2023-10-13 | 908.18 |
| 2023-10-12 | 911.75 |
| 2023-10-11 | 887.32 |
| 2023-10-10 | 905.64 |
| 2023-10-09 | 970.78 |
| 2023-10-06 | 963.66 |
| 2023-10-05 | 942.28 |
| 2023-10-04 | 934.14 |
| 2023-10-03 | 941.26 |
| 2023-09-29 | 963.66 |
| 2023-09-28 | 967.73 |
| 2023-09-27 | 949.41 |
| 2023-09-26 | 964.68 |
| 2023-09-25 | 992.16 |
| 2023-09-22 | 973.84 |
| 2023-09-21 | 979.94 |
| 2023-09-20 | 999.28 |
| 2023-09-19 | 969.76 |
| 2023-09-18 | 939.23 |
| 2023-09-15 | 952.46 |
| 2023-09-14 | 945.34 |
| 2023-09-13 | 899.02 |
| 2023-09-12 | 918.87 |
| 2023-09-11 | 955.51 |
| 2023-09-07 | 923.96 |
| 2023-09-06 | 942.28 |
| 2023-09-05 | 970.78 |
| 2023-09-04 | 987.07 |
| 2023-08-31 | 970.78 |
| 2023-08-30 | 1,020.58 |
| 2023-08-29 | 1,018.66 |
| 2023-08-28 | 1,032.09 |
| 2023-08-25 | 1,010.98 |
| 2023-08-24 | 1,022.49 |
| 2023-08-23 | 1,026.33 |
| 2023-08-22 | 1,022.49 |
| 2023-08-21 | 992.75 |
| 2023-08-18 | 1,057.99 |
| 2023-08-17 | 1,049.36 |
| 2023-08-16 | 1,085.81 |
| 2023-08-15 | 1,144.34 |
| 2023-08-14 | 1,133.78 |
| 2023-08-11 | 1,155.85 |
| 2023-08-10 | 1,194.23 |
| 2023-08-09 | 1,174.08 |
| 2023-08-08 | 1,149.13 |
| 2023-08-07 | 1,131.87 |
| 2023-08-04 | 1,119.39 |
| 2023-08-03 | 1,122.27 |
| 2023-08-02 | 1,114.60 |
| 2023-08-01 | 1,109.80 |
| 2023-07-31 | 1,146.26 |
| 2023-07-28 | 1,130.91 |
| 2023-07-27 | 1,091.57 |
| 2023-07-26 | 1,077.18 |
| 2023-07-25 | 1,051.28 |
| 2023-07-24 | 1,046.48 |
| 2023-07-21 | 1,044.56 |
| 2023-07-20 | 1,047.44 |
| 2023-07-19 | 1,060.87 |
| 2023-07-18 | 1,004.27 |
| 2023-07-14 | 1,004.27 |
| 2023-07-13 | 974.52 |
| 2023-07-12 | 988.92 |
| 2023-07-11 | 986.04 |
| 2023-07-10 | 985.08 |
| 2023-07-07 | 989.87 |
| 2023-07-06 | 978.36 |
| 2023-07-05 | 1,023.45 |
| 2023-07-04 | 1,007.14 |
| 2023-07-03 | 965.89 |
| 2023-06-30 | 908.33 |
| 2023-06-29 | 886.26 |
| 2023-06-28 | 894.89 |
| 2023-06-27 | 908.33 |
| 2023-06-26 | 881.46 |
| 2023-06-23 | 846.92 |
| 2023-06-21 | 852.68 |
| 2023-06-20 | 874.75 |
| 2023-06-19 | 901.61 |
| 2023-06-16 | 894.89 |
| 2023-06-15 | 895.85 |
| 2023-06-14 | 877.63 |
| 2023-06-13 | 878.58 |
| 2023-06-12 | 864.19 |
| 2023-06-09 | 887.22 |
| 2023-06-08 | 895.85 |
| 2023-06-07 | 848.36 |
| 2023-06-06 | 820.06 |
| 2023-06-05 | 835.89 |
| 2023-06-02 | 822.94 |
| 2023-06-01 | 802.79 |
| 2023-05-31 | 815.74 |
| 2023-05-30 | 840.21 |
| 2023-05-29 | 892.02 |
| 2023-05-25 | 878.58 |
| 2023-05-24 | 949.58 |
| 2023-05-23 | 1,004.57 |
| 2023-05-22 | 1,019.23 |
| 2023-05-19 | 1,000.91 |
| 2023-05-18 | 1,006.04 |
| 2023-05-17 | 1,001.64 |
| 2023-05-16 | 1,027.29 |
| 2023-05-15 | 1,066.14 |
| 2023-05-12 | 1,056.61 |
| 2023-05-11 | 1,077.14 |
| 2023-05-10 | 1,073.47 |
| 2023-05-09 | 1,070.54 |
| 2023-05-08 | 1,087.40 |
| 2023-05-05 | 1,073.47 |
| 2023-05-04 | 1,073.47 |
| 2023-05-03 | 1,057.35 |
| 2023-05-02 | 1,058.08 |
| 2023-04-28 | 1,063.94 |
| 2023-04-27 | 1,052.22 |
| 2023-04-26 | 1,063.94 |
| 2023-04-25 | 1,085.20 |
| 2023-04-24 | 1,109.39 |
| 2023-04-21 | 1,125.51 |
| 2023-04-20 | 1,148.97 |
| 2023-04-19 | 1,140.17 |
| 2023-04-18 | 1,144.57 |
| 2023-04-17 | 1,114.52 |
| 2023-04-14 | 1,070.54 |
| 2023-04-13 | 1,039.75 |
| 2023-04-12 | 1,026.56 |
| 2023-04-11 | 1,002.37 |
| 2023-04-06 | 992.11 |
| 2023-04-04 | 993.58 |
| 2023-04-03 | 978.92 |
| 2023-03-31 | 1,000.91 |
| 2023-03-30 | 1,030.23 |
| 2023-03-29 | 1,002.37 |
| 2023-03-28 | 1,004.57 |
| 2023-03-27 | 995.78 |
| 2023-03-24 | 1,003.11 |
| 2023-03-23 | 1,014.83 |
| 2023-03-22 | 856.51 |
| 2023-03-21 | 843.32 |
| 2023-03-20 | 833.06 |
| 2023-03-17 | 882.17 |
| 2023-03-16 | 849.92 |
| 2023-03-15 | 874.11 |
| 2023-03-14 | 795.68 |
| 2023-03-13 | 820.60 |
| 2023-03-10 | 877.04 |
| 2023-03-09 | 902.69 |
| 2023-03-08 | 868.97 |
| 2023-03-07 | 901.23 |
| 2023-03-06 | 905.62 |
| 2023-03-03 | 905.62 |
| 2023-03-02 | 907.09 |
| 2023-03-01 | 844.05 |
| 2023-02-28 | 823.53 |
| 2023-02-27 | 867.51 |
| 2023-02-24 | 857.25 |
| 2023-02-23 | 844.05 |
| 2023-02-22 | 822.80 |
| 2023-02-21 | 822.80 |
| 2023-02-20 | 816.20 |
| 2023-02-17 | 825.73 |
| 2023-02-16 | 816.93 |
| 2023-02-15 | 811.07 |
| 2023-02-14 | 846.99 |
| 2023-02-13 | 871.91 |
| 2023-02-10 | 903.42 |
| 2023-02-09 | 920.28 |
| 2023-02-08 | 925.41 |
| 2023-02-07 | 905.62 |
| 2023-02-06 | 891.70 |
| 2023-02-03 | 885.10 |
| 2023-02-02 | 889.50 |
| 2023-02-01 | 905.62 |
| 2023-01-31 | 850.65 |
| 2023-01-30 | 849.18 |
| 2023-01-27 | 843.32 |
| 2023-01-26 | 849.18 |
| 2023-01-20 | 874.84 |
| 2023-01-19 | 908.55 |
| 2023-01-18 | 887.30 |
| 2023-01-17 | 896.09 |
| 2023-01-16 | 915.88 |
| 2023-01-13 | 921.02 |
| 2023-01-12 | 934.21 |
| 2023-01-11 | 920.28 |
| 2023-01-10 | 917.35 |
| 2023-01-09 | 924.68 |
| 2023-01-06 | 894.63 |
| 2023-01-05 | 891.70 |
| 2023-01-04 | 929.08 |
| 2023-01-03 | 938.61 |
| 2022-12-30 | 933.48 |
| 2022-12-29 | 924.68 |
| 2022-12-28 | 950.33 |
| 2022-12-23 | 944.47 |
| 2022-12-22 | 953.27 |
| 2022-12-21 | 941.54 |
| 2022-12-20 | 949.60 |
| 2022-12-19 | 911.49 |
| 2022-12-16 | 1,017.03 |
| 2022-12-15 | 927.61 |
| 2022-12-14 | 931.28 |
| 2022-12-13 | 931.28 |
| 2022-12-12 | 904.89 |
| 2022-12-09 | 910.75 |
| 2022-12-08 | 902.69 |
| 2022-12-07 | 882.17 |
| 2022-12-06 | 885.10 |
| 2022-12-05 | 926.88 |
| 2022-12-02 | 904.89 |
| 2022-12-01 | 943.00 |
| 2022-11-30 | 971.59 |
| 2022-11-29 | 914.42 |
| 2022-11-28 | 907.82 |
| 2022-11-25 | 886.57 |
| 2022-11-24 | 885.83 |
| 2022-11-23 | 856.51 |
| 2022-11-22 | 835.26 |
| 2022-11-21 | 792.01 |
| 2022-11-18 | 802.28 |
| 2022-11-17 | 857.98 |
| 2022-11-16 | 865.31 |
| 2022-11-15 | 882.17 |
| 2022-11-14 | 893.16 |
| 2022-11-11 | 846.25 |
| 2022-11-10 | 791.28 |
| 2022-11-09 | 833.06 |
| 2022-11-08 | 842.59 |
| 2022-11-07 | 844.05 |
| 2022-11-04 | 791.28 |
| 2022-11-03 | 737.04 |
| 2022-11-02 | 791.28 |
| 2022-11-01 | 791.28 |
| 2022-10-31 | 740.71 |
| 2022-10-28 | 738.51 |
| 2022-10-27 | 816.93 |
| 2022-10-26 | 860.18 |
| 2022-10-25 | 869.71 |
| 2022-10-24 | 822.80 |
| 2022-10-21 | 846.25 |
| 2022-10-20 | 803.74 |
| 2022-10-19 | 866.04 |
| 2022-10-18 | 867.51 |
| 2022-10-17 | 888.76 |
| 2022-10-14 | 883.63 |
| 2022-10-13 | 835.99 |
| 2022-10-12 | 846.99 |
| 2022-10-11 | 838.92 |
| 2022-10-10 | 834.53 |
| 2022-10-07 | 874.84 |
| 2022-10-06 | 890.23 |
| 2022-10-05 | 918.82 |
| 2022-10-03 | 911.49 |
| 2022-09-30 | 907.82 |
| 2022-09-29 | 890.96 |
| 2022-09-28 | 899.76 |
| 2022-09-27 | 929.08 |
| 2022-09-26 | 872.64 |
| 2022-09-23 | 925.41 |
| 2022-09-22 | 976.72 |
| 2022-09-21 | 1,003.84 |
| 2022-09-20 | 970.12 |
| 2022-09-19 | 936.41 |
| 2022-09-16 | 943.74 |
| 2022-09-15 | 937.87 |
| 2022-09-14 | 992.11 |
| 2022-09-13 | 967.92 |
| 2022-09-09 | 960.60 |
| 2022-09-08 | 942.27 |
| 2022-09-07 | 973.79 |
| 2022-09-06 | 975.99 |
| 2022-09-05 | 998.71 |
| 2022-09-02 | 999.44 |
| 2022-09-01 | 1,072.74 |
| 2022-08-31 | 1,168.02 |
| 2022-08-30 | 1,184.18 |
| 2022-08-29 | 1,153.02 |
| 2022-08-26 | 1,168.02 |
| 2022-08-25 | 1,174.95 |
| 2022-08-24 | 1,153.02 |
| 2022-08-23 | 1,186.48 |
| 2022-08-22 | 1,218.79 |
| 2022-08-19 | 1,255.71 |
| 2022-08-18 | 1,172.64 |
| 2022-08-17 | 1,230.33 |
| 2022-08-16 | 1,259.17 |
| 2022-08-15 | 1,203.79 |
| 2022-08-12 | 1,428.78 |
| 2022-08-11 | 1,420.70 |
| 2022-08-10 | 1,434.55 |
| 2022-08-09 | 1,409.17 |
| 2022-08-08 | 1,506.09 |
| 2022-08-05 | 1,486.47 |
| 2022-08-04 | 1,380.32 |
| 2022-08-03 | 1,426.47 |
| 2022-08-02 | 1,397.63 |
| 2022-08-01 | 1,441.47 |
| 2022-07-29 | 1,474.93 |
| 2022-07-28 | 1,418.40 |
| 2022-07-27 | 1,428.78 |
| 2022-07-26 | 1,379.17 |
| 2022-07-25 | 1,361.86 |
| 2022-07-22 | 1,433.40 |
| 2022-07-21 | 1,379.17 |
| 2022-07-20 | 1,372.25 |
| 2022-07-19 | 1,337.63 |
| 2022-07-18 | 1,322.63 |
| 2022-07-15 | 1,249.94 |
| 2022-07-14 | 1,208.41 |
| 2022-07-13 | 1,149.56 |
| 2022-07-12 | 1,114.95 |
| 2022-07-11 | 1,156.49 |
| 2022-07-08 | 1,187.64 |
| 2022-07-07 | 1,157.64 |
| 2022-07-06 | 1,111.49 |
| 2022-07-05 | 1,105.72 |
| 2022-07-04 | 1,127.64 |
| 2022-06-30 | 1,099.95 |
| 2022-06-29 | 1,138.02 |
| 2022-06-28 | 1,186.48 |
| 2022-06-27 | 1,184.18 |
| 2022-06-24 | 1,151.87 |
| 2022-06-23 | 1,148.41 |
| 2022-06-22 | 1,217.64 |
| 2022-06-21 | 1,277.63 |
| 2022-06-20 | 1,244.17 |
| 2022-06-17 | 1,225.71 |
| 2022-06-16 | 1,215.33 |
| 2022-06-15 | 1,312.25 |
| 2022-06-14 | 1,252.25 |
| 2022-06-13 | 1,232.64 |
| 2022-06-10 | 1,258.02 |
| 2022-06-09 | 1,303.02 |
| 2022-06-08 | 1,484.16 |
| 2022-06-07 | 1,511.85 |
| 2022-06-06 | 1,468.01 |
| 2022-06-02 | 1,436.86 |
| 2022-06-01 | 1,371.09 |
| 2022-05-31 | 1,290.33 |
| 2022-05-30 | 1,353.78 |
| 2022-05-27 | 1,327.25 |
| 2022-05-26 | 1,328.40 |
| 2022-05-25 | 1,278.79 |
| 2022-05-24 | 1,254.90 |
| 2022-05-23 | 1,245.55 |
| 2022-05-20 | 1,165.48 |
| 2022-05-19 | 1,148.84 |
| 2022-05-18 | 1,184.20 |
| 2022-05-17 | 1,165.48 |
| 2022-05-16 | 1,095.81 |
| 2022-05-13 | 1,052.14 |
| 2022-05-12 | 960.63 |
| 2022-05-11 | 1,010.54 |
| 2022-05-10 | 1,020.94 |
| 2022-05-06 | 1,044.86 |
| 2022-05-05 | 1,056.30 |
| 2022-05-04 | 1,059.42 |
| 2022-05-03 | 1,055.26 |
| 2022-04-29 | 1,046.94 |
| 2022-04-28 | 1,023.02 |
| 2022-04-27 | 999.10 |
| 2022-04-26 | 918.52 |
| 2022-04-25 | 914.36 |
| 2022-04-22 | 960.63 |
| 2022-04-21 | 949.19 |
| 2022-04-20 | 969.99 |
| 2022-04-19 | 961.67 |
| 2022-04-14 | 953.35 |
| 2022-04-13 | 919.04 |
| 2022-04-12 | 885.24 |
| 2022-04-11 | 892.00 |
| 2022-04-08 | 923.20 |
| 2022-04-07 | 893.04 |
| 2022-04-06 | 935.16 |
| 2022-04-04 | 1,002.22 |
| 2022-04-01 | 1,041.74 |
| 2022-03-31 | 988.71 |
| 2022-03-30 | 973.11 |
| 2022-03-29 | 953.35 |
| 2022-03-28 | 915.92 |
| 2022-03-25 | 1,038.62 |
| 2022-03-24 | 1,107.25 |
| 2022-03-23 | 1,115.57 |
| 2022-03-22 | 1,120.77 |
| 2022-03-21 | 1,103.09 |
| 2022-03-18 | 1,172.76 |
| 2022-03-17 | 1,120.77 |
| 2022-03-16 | 1,093.73 |
| 2022-03-15 | 943.99 |
| 2022-03-14 | 1,056.30 |
| 2022-03-11 | 1,087.49 |
| 2022-03-10 | 1,040.70 |
| 2022-03-09 | 1,017.82 |
| 2022-03-08 | 997.03 |
| 2022-03-07 | 1,060.46 |
| 2022-03-04 | 1,085.41 |
| 2022-03-03 | 1,090.61 |
| 2022-03-02 | 1,012.62 |
| 2022-03-01 | 1,037.58 |
| 2022-02-28 | 1,043.82 |
| 2022-02-25 | 961.67 |
| 2022-02-24 | 943.99 |
| 2022-02-23 | 951.27 |
| 2022-02-22 | 948.15 |
| 2022-02-21 | 1,014.70 |
| 2022-02-18 | 982.47 |
| 2022-02-17 | 943.99 |
| 2022-02-16 | 911.24 |
| 2022-02-15 | 893.04 |
| 2022-02-14 | 925.28 |
| 2022-02-11 | 957.51 |
| 2022-02-10 | 957.51 |
| 2022-02-09 | 1,002.22 |
| 2022-02-08 | 993.91 |
| 2022-02-07 | 955.43 |
| 2022-02-04 | 938.27 |
| 2022-01-31 | 898.24 |
| 2022-01-28 | 854.05 |
| 2022-01-27 | 842.61 |
| 2022-01-26 | 857.69 |
| 2022-01-25 | 849.37 |
| 2022-01-24 | 855.09 |
| 2022-01-21 | 878.48 |
| 2022-01-20 | 937.75 |
| 2022-01-19 | 986.63 |
| 2022-01-18 | 981.43 |
| 2022-01-17 | 978.31 |
| 2022-01-14 | 1,007.42 |
| 2022-01-13 | 939.83 |
| 2022-01-12 | 914.88 |
| 2022-01-11 | 875.36 |
| 2022-01-10 | 873.80 |
| 2022-01-07 | 890.96 |
| 2022-01-06 | 898.24 |
| 2022-01-05 | 908.64 |
| 2022-01-04 | 937.23 |
| 2022-01-03 | 945.03 |
| 2021-12-31 | 894.60 |
| 2021-12-30 | 866.01 |
| 2021-12-29 | 871.21 |
| 2021-12-28 | 871.21 |
| 2021-12-24 | 834.81 |
| 2021-12-23 | 841.05 |
| 2021-12-22 | 798.42 |
| 2021-12-21 | 808.82 |
| 2021-12-20 | 794.26 |
| 2021-12-17 | 795.30 |
| 2021-12-16 | 809.86 |
| 2021-12-15 | 783.34 |
| 2021-12-14 | 747.98 |
| 2021-12-13 | 763.06 |
| 2021-12-10 | 807.26 |
| 2021-12-09 | 796.34 |
| 2021-12-08 | 763.06 |
| 2021-12-07 | 737.59 |
| 2021-12-06 | 716.27 |
| 2021-12-03 | 687.67 |
| 2021-12-02 | 681.44 |
| 2021-12-01 | 673.12 |
| 2021-11-30 | 675.20 |
| 2021-11-29 | 651.28 |
| 2021-11-26 | 610.21 |
| 2021-11-25 | 614.37 |
| 2021-11-24 | 601.89 |
| 2021-11-23 | 593.57 |
| 2021-11-22 | 609.69 |
| 2021-11-19 | 607.61 |
| 2021-11-18 | 592.01 |
| 2021-11-17 | 599.81 |
| 2021-11-16 | 588.37 |
| 2021-11-15 | 570.69 |
| 2021-11-12 | 579.01 |
| 2021-11-11 | 585.25 |
| 2021-11-10 | 581.61 |
| 2021-11-09 | 589.41 |
| 2021-11-08 | 580.05 |
| 2021-11-05 | 586.29 |
| 2021-11-04 | 627.88 |
| 2021-11-03 | 638.28 |
| 2021-11-02 | 607.09 |
| 2021-11-01 | 599.29 |
| 2021-10-29 | 647.12 |
| 2021-10-28 | 612.81 |
| 2021-10-27 | 608.13 |
| 2021-10-26 | 614.89 |
| 2021-10-25 | 605.01 |
| 2021-10-22 | 589.93 |
| 2021-10-21 | 600.33 |
| 2021-10-20 | 579.53 |
| 2021-10-19 | 586.29 |
| 2021-10-18 | 538.46 |
| 2021-10-15 | 484.91 |
| 2021-10-12 | 531.18 |
| 2021-10-11 | 536.38 |
| 2021-10-08 | 533.26 |
| 2021-10-07 | 558.74 |
| 2021-10-06 | 554.58 |
| 2021-10-05 | 534.30 |
| 2021-10-04 | 530.66 |
| 2021-09-30 | 602.93 |
| 2021-09-29 | 597.21 |
| 2021-09-28 | 639.32 |
| 2021-09-27 | 640.36 |
| 2021-09-24 | 723.03 |
| 2021-09-23 | 705.35 |
| 2021-09-21 | 705.87 |
| 2021-09-20 | 711.07 |
| 2021-09-17 | 740.71 |
| 2021-09-16 | 712.11 |
| 2021-09-15 | 685.07 |
| 2021-09-14 | 679.88 |
| 2021-09-13 | 716.27 |
| 2021-09-10 | 721.47 |
| 2021-09-09 | 760.46 |
| 2021-09-08 | 800.50 |
| 2021-09-07 | 773.46 |
| 2021-09-06 | 774.50 |
| 2021-09-03 | 776.06 |
| 2021-09-02 | 765.14 |
| 2021-09-01 | 748.00 |
| 2021-08-31 | 759.59 |
| 2021-08-30 | 739.41 |
| 2021-08-27 | 687.88 |
| 2021-08-26 | 664.27 |
| 2021-08-25 | 672.43 |
| 2021-08-24 | 672.00 |
| 2021-08-23 | 697.76 |
| 2021-08-20 | 695.61 |
| 2021-08-19 | 650.53 |
| 2021-08-18 | 663.41 |
| 2021-08-17 | 647.09 |
| 2021-08-16 | 625.20 |
| 2021-08-13 | 651.39 |
| 2021-08-12 | 642.37 |
| 2021-08-11 | 610.60 |
| 2021-08-10 | 617.04 |
| 2021-08-09 | 608.88 |
| 2021-08-06 | 624.77 |
| 2021-08-05 | 604.59 |
| 2021-08-04 | 614.89 |
| 2021-08-03 | 611.89 |
| 2021-08-02 | 565.52 |
| 2021-07-30 | 509.70 |
| 2021-07-29 | 507.55 |
| 2021-07-28 | 497.68 |
| 2021-07-27 | 447.44 |
| 2021-07-26 | 510.56 |
| 2021-07-23 | 507.55 |
| 2021-07-22 | 550.92 |
| 2021-07-21 | 488.66 |
| 2021-07-20 | 494.67 |
| 2021-07-19 | 512.27 |
| 2021-07-16 | 522.58 |
| 2021-07-15 | 522.15 |
| 2021-07-14 | 522.58 |
| 2021-07-13 | 567.23 |
| 2021-07-12 | 576.25 |
| 2021-07-09 | 572.39 |
| 2021-07-08 | 627.77 |
| 2021-07-07 | 692.18 |
| 2021-07-06 | 659.55 |
| 2021-07-05 | 654.39 |
| 2021-07-02 | 615.32 |
| 2021-06-30 | 622.19 |
| 2021-06-29 | 590.42 |
| 2021-06-28 | 567.66 |
| 2021-06-25 | 559.07 |
| 2021-06-24 | 535.46 |
| 2021-06-23 | 547.05 |
| 2021-06-22 | 540.18 |
| 2021-06-21 | 488.23 |
| 2021-06-18 | 491.66 |
| 2021-06-17 | 484.37 |
| 2021-06-16 | 450.45 |
| 2021-06-15 | 492.52 |
| 2021-06-11 | 478.35 |
| 2021-06-10 | 495.96 |
| 2021-06-09 | 472.77 |
| 2021-06-08 | 471.06 |
| 2021-06-07 | 428.98 |
| 2021-06-04 | 393.77 |
| 2021-06-03 | 378.74 |
| 2021-06-02 | 377.45 |
| 2021-06-01 | 375.74 |
| 2021-05-31 | 364.57 |
| 2021-05-28 | 335.81 |
| 2021-05-27 | 310.26 |
| 2021-05-26 | 295.02 |
| 2021-05-25 | 318.31 |
| 2021-05-24 | 318.31 |
| 2021-05-21 | 321.79 |
| 2021-05-20 | 313.66 |
| 2021-05-18 | 385.25 |
| 2021-05-17 | 379.84 |
| 2021-05-14 | 361.26 |
| 2021-05-13 | 334.95 |
| 2021-05-12 | 345.40 |
| 2021-05-11 | 355.07 |
| 2021-05-10 | 389.90 |
| 2021-05-07 | 387.58 |
| 2021-05-06 | 409.63 |
| 2021-05-05 | 413.89 |
| 2021-05-04 | 408.86 |
| 2021-05-03 | 404.99 |
| 2021-04-30 | 386.80 |
| 2021-04-29 | 376.74 |
| 2021-04-28 | 380.22 |
| 2021-04-27 | 424.72 |
| 2021-04-26 | 430.14 |
| 2021-04-23 | 426.27 |
| 2021-04-22 | 418.53 |
| 2021-04-21 | 376.35 |
| 2021-04-20 | 349.65 |
| 2021-04-19 | 327.60 |
| 2021-04-16 | 319.08 |
| 2021-04-15 | 314.44 |
| 2021-04-14 | 317.15 |
| 2021-04-13 | 385.25 |
| 2021-04-12 | 386.41 |
| 2021-04-09 | 427.05 |
| 2021-04-08 | 445.23 |
| 2021-04-07 | 472.71 |
| 2021-04-01 | 411.18 |
| 2021-03-31 | 343.07 |
| 2021-03-30 | 295.48 |
| 2021-03-29 | 286.96 |
| 2021-03-26 | 259.88 |
| 2021-03-25 | 232.02 |
| 2021-03-24 | 190.22 |
| 2021-03-23 | 205.90 |
| 2021-03-22 | 222.15 |
| 2021-03-19 | 214.80 |
| 2021-03-18 | 219.63 |
| 2021-03-17 | 221.95 |
| 2021-03-16 | 205.70 |
| 2021-03-15 | 201.06 |
| 2021-03-12 | 205.31 |
| 2021-03-11 | 207.64 |
| 2021-03-10 | 196.03 |
| 2021-03-09 | 180.55 |
| 2021-03-08 | 182.48 |
| 2021-03-05 | 199.90 |
| 2021-03-04 | 215.38 |
| 2021-03-03 | 222.73 |
| 2021-03-02 | 224.28 |
| 2021-03-01 | 208.02 |
| 2021-02-26 | 191.58 |
| 2021-02-25 | 197.96 |
| 2021-02-24 | 188.10 |
| 2021-02-23 | 195.64 |
| 2021-02-22 | 187.13 |
| 2021-02-19 | 183.45 |
| 2021-02-18 | 184.81 |
| 2021-02-17 | 188.48 |
| 2021-02-16 | 191.19 |
| 2021-02-11 | 189.64 |
| 2021-02-10 | 189.64 |
| 2021-02-09 | 182.48 |
| 2021-02-08 | 167.01 |
| 2021-02-05 | 161.59 |
| 2021-02-04 | 159.65 |
| 2021-02-03 | 169.52 |
| 2021-02-02 | 177.65 |
| 2021-02-01 | 168.36 |
| 2021-01-29 | 156.56 |
| 2021-01-28 | 148.24 |
| 2021-01-27 | 170.29 |
| 2021-01-26 | 184.03 |
| 2021-01-25 | 211.70 |
| 2021-01-22 | 217.31 |
| 2021-01-21 | 286.96 |
| 2021-01-20 | 290.83 |
| 2021-01-19 | 286.19 |
| 2021-01-18 | 299.73 |
| 2021-01-15 | 294.70 |
| 2021-01-14 | 305.15 |
| 2021-01-13 | 314.05 |
| 2021-01-12 | 282.71 |
| 2021-01-11 | 271.49 |
| 2021-01-08 | 267.62 |
| 2021-01-07 | 275.36 |
| 2021-01-06 | 282.71 |
| 2021-01-05 | 214.99 |
| 2021-01-04 | 215.96 |
| 2020-12-31 | 199.90 |
| 2020-12-30 | 192.16 |
| 2020-12-29 | 194.09 |
| 2020-12-28 | 191.58 |
| 2020-12-24 | 164.88 |
| 2020-12-23 | 168.75 |
| 2020-12-22 | 164.30 |
| 2020-12-21 | 169.33 |
| 2020-12-18 | 158.88 |
| 2020-12-17 | 163.72 |
| 2020-12-16 | 144.76 |
| 2020-12-15 | 131.99 |
| 2020-12-14 | 110.90 |
| 2020-12-11 | 112.06 |
| 2020-12-10 | 121.34 |
| 2020-12-09 | 123.67 |
| 2020-12-08 | 130.24 |
| 2020-12-07 | 125.41 |
| 2020-12-04 | 134.11 |
| 2020-12-03 | 133.15 |
| 2020-12-02 | 132.18 |
| 2020-12-01 | 132.57 |
| 2020-11-30 | 129.08 |
| 2020-11-27 | 128.89 |
| 2020-11-26 | 131.40 |
| 2020-11-25 | 129.28 |
| 2020-11-24 | 147.66 |
| 2020-11-23 | 151.53 |
| 2020-11-20 | 142.24 |
| 2020-11-19 | 141.08 |
| 2020-11-18 | 108.96 |
| 2020-11-17 | 101.22 |
| 2020-11-16 | 83.81 |
| 2020-11-13 | 63.30 |
| 2020-11-12 | 57.88 |
| 2020-11-11 | 50.72 |
| 2020-11-10 | 64.07 |
| 2020-11-09 | 66.59 |
| 2020-11-06 | 37.37 |
| 2020-11-05 | 31.57 |
| 2020-11-04 | 27.70 |
| 2020-11-03 | 28.47 |
| 2020-11-02 | 29.63 |
| 2020-10-30 | 29.63 |
| 2020-10-29 | 29.63 |
| 2020-10-28 | 30.99 |
| 2020-10-27 | 27.31 |
| 2020-10-23 | 29.25 |
| 2020-10-22 | 30.41 |
| 2020-10-21 | 31.37 |
| 2020-10-20 | 29.63 |
| 2020-10-19 | 27.50 |
| 2020-10-16 | 31.57 |
| 2020-10-15 | 33.31 |
| 2020-10-14 | 34.47 |
| 2020-10-12 | 34.47 |
| 2020-10-09 | 34.66 |
| 2020-10-08 | 35.05 |
| 2020-10-07 | 35.05 |
| 2020-10-06 | 35.82 |
| 2020-10-05 | 28.47 |
| 2020-09-30 | 26.34 |
| 2020-09-29 | 26.15 |
| 2020-09-28 | 19.77 |
| 2020-09-25 | 19.19 |
| 2020-09-24 | 22.28 |
| 2020-09-23 | 24.02 |
| 2020-09-22 | 24.02 |
| 2020-09-21 | 24.80 |
| 2020-09-18 | 21.51 |
| 2020-09-17 | 33.50 |
| 2020-09-16 | 35.82 |
| 2020-09-15 | 35.12 |
| 2020-09-14 | 35.32 |
| 2020-09-11 | 36.66 |
| 2020-09-10 | 30.15 |
| 2020-09-09 | 33.59 |
| 2020-09-08 | 31.87 |
| 2020-09-07 | 31.68 |
| 2020-09-04 | 29.57 |
| 2020-09-03 | 30.15 |
| 2020-09-02 | 29.38 |
| 2020-09-01 | 29.19 |
| 2020-08-31 | 28.23 |
| 2020-08-28 | 27.85 |
| 2020-08-27 | 29.77 |
| 2020-08-26 | 29.57 |
| 2020-08-25 | 28.81 |
| 2020-08-24 | 27.09 |
| 2020-08-21 | 31.30 |
| 2020-08-20 | 31.30 |
| 2020-08-19 | 31.30 |
| 2020-08-18 | 31.10 |
| 2020-08-17 | 32.25 |
| 2020-08-14 | 33.78 |
| 2020-08-13 | 32.83 |
| 2020-08-12 | 32.83 |
| 2020-08-11 | 33.98 |
| 2020-08-10 | 31.10 |
| 2020-08-07 | 31.10 |
| 2020-08-06 | 31.10 |
| 2020-08-05 | 29.19 |
| 2020-08-04 | 30.15 |
| 2020-08-03 | 32.44 |
| 2020-07-31 | 32.44 |
| 2020-07-30 | 33.21 |
| 2020-07-29 | 32.64 |
| 2020-07-28 | 32.25 |
| 2020-07-27 | 32.06 |
| 2020-07-24 | 30.15 |
| 2020-07-23 | 37.04 |
| 2020-07-22 | 35.70 |
| 2020-07-21 | 31.10 |
| 2020-07-20 | 30.53 |
| 2020-07-17 | 30.15 |
| 2020-07-16 | 30.15 |
| 2020-07-15 | 37.04 |
| 2020-07-14 | 30.15 |
| 2020-07-13 | 29.77 |
| 2020-07-10 | 27.47 |
| 2020-07-09 | 30.15 |
| 2020-07-08 | 30.15 |
| 2020-07-07 | 33.98 |
| 2020-07-06 | 30.15 |
| 2020-07-03 | 28.04 |
| 2020-07-02 | 28.43 |
| 2020-06-30 | 28.23 |
| 2020-06-29 | 27.85 |
| 2020-06-26 | 28.23 |
| 2020-06-24 | 25.55 |
| 2020-06-23 | 26.13 |
| 2020-06-22 | 25.36 |
| 2020-06-19 | 20.58 |
| 2020-06-18 | 20.20 |
| 2020-06-17 | 20.20 |
| 2020-06-16 | 20.20 |
| 2020-06-15 | 20.58 |
| 2020-06-12 | 20.58 |
| 2020-06-11 | 20.58 |
| 2020-06-10 | 23.07 |
| 2020-06-09 | 23.07 |
| 2020-06-08 | 19.43 |
| 2020-06-05 | 19.43 |
| 2020-06-04 | 19.05 |
| 2020-06-03 | 18.66 |
| 2020-06-02 | 18.28 |
| 2020-06-01 | 15.22 |
| 2020-05-29 | 16.75 |
| 2020-05-28 | 17.52 |
| 2020-05-27 | 19.62 |
| 2020-05-26 | 29.00 |
| 2020-05-25 | 24.79 |
| 2020-05-22 | 30.15 |
| 2020-05-21 | 30.15 |
| 2020-05-20 | 26.51 |
| 2020-05-19 | 32.51 |
| 2020-05-18 | 28.18 |
| 2020-05-15 | 26.74 |
| 2020-05-14 | 26.74 |
| 2020-05-13 | 29.99 |
| 2020-05-12 | 31.25 |
| 2020-05-11 | 29.81 |
| 2020-05-08 | 31.79 |
| 2020-05-07 | 27.10 |
| 2020-05-06 | 26.38 |
| 2020-05-05 | 20.96 |
| 2020-05-04 | 18.25 |
| 2020-04-29 | 17.35 |
| 2020-04-28 | 16.81 |
| 2020-04-27 | 16.81 |
| 2020-04-24 | 16.81 |
| 2020-04-23 | 17.35 |
| 2020-04-22 | 17.35 |
| 2020-04-21 | 15.72 |
| 2020-04-20 | 15.72 |
| 2020-04-17 | 17.53 |
| 2020-04-16 | 19.15 |
| 2020-04-15 | 20.24 |
| 2020-04-14 | 23.49 |
| 2020-04-09 | 22.76 |
| 2020-04-08 | 19.15 |
| 2020-04-07 | 15.54 |
| 2020-04-06 | 14.82 |
| 2020-04-03 | 14.82 |
| 2020-04-02 | 15.54 |
| 2020-04-01 | 13.56 |
| 2020-03-31 | 9.95 |
| 2020-03-30 | 9.40 |
| 2020-03-27 | 10.67 |
| 2020-03-26 | 10.67 |
| 2020-03-25 | 10.67 |
| 2020-03-24 | 13.02 |
| 2020-03-23 | 11.93 |
| 2020-03-20 | 13.02 |
| 2020-03-19 | 8.32 |
| 2020-03-18 | 11.57 |
| 2020-03-17 | 14.28 |
| 2020-03-16 | 11.93 |
| 2020-03-13 | 13.92 |
| 2020-03-12 | 22.95 |
| 2020-03-11 | 27.64 |
| 2020-03-10 | 26.38 |
| 2020-03-09 | 23.67 |
| 2020-03-06 | 24.75 |
| 2020-03-05 | 24.75 |
| 2020-03-04 | 26.74 |
| 2020-03-03 | 26.92 |
| 2020-03-02 | 23.85 |
| 2020-02-28 | 23.85 |
| 2020-02-27 | 23.49 |
| 2020-02-26 | 19.15 |
| 2020-02-25 | 23.49 |
| 2020-02-24 | 26.01 |
| 2020-02-21 | 26.19 |
| 2020-02-20 | 27.28 |
| 2020-02-19 | 26.19 |
| 2020-02-18 | 26.74 |
| 2020-02-17 | 29.99 |
| 2020-02-14 | 30.71 |
| 2020-02-13 | 30.71 |
| 2020-02-12 | 31.79 |
| 2020-02-11 | 31.79 |
| 2020-02-10 | 31.79 |
| 2020-02-07 | 35.76 |
| 2020-02-06 | 31.79 |
| 2020-02-05 | 34.32 |
| 2020-02-04 | 34.68 |
| 2020-02-03 | 30.17 |
| 2020-01-31 | 33.06 |
| 2020-01-30 | 33.60 |
| 2020-01-29 | 31.61 |
| 2020-01-24 | 35.40 |
| 2020-01-23 | 37.39 |
| 2020-01-22 | 36.49 |
| 2020-01-21 | 32.69 |
| 2020-01-20 | 35.58 |
| 2020-01-17 | 38.65 |
| 2020-01-16 | 36.12 |
| 2020-01-15 | 38.65 |
| 2020-01-14 | 36.12 |
| 2020-01-13 | 40.46 |
| 2020-01-10 | 38.29 |
| 2020-01-09 | 41.54 |
| 2020-01-08 | 36.49 |
| 2020-01-07 | 37.21 |
| 2020-01-06 | 40.28 |
| 2020-01-03 | 33.60 |
| 2020-01-02 | 36.12 |
| 2019-12-31 | 36.49 |
| 2019-12-30 | 39.55 |
| 2019-12-27 | 42.26 |
| 2019-12-24 | 35.58 |
| 2019-12-23 | 35.94 |
| 2019-12-20 | 44.43 |
| 2019-12-19 | 58.51 |
| 2019-12-18 | 60.57 |
| 2019-12-17 | 58.17 |
| 2019-12-16 | 56.90 |
| 2019-12-13 | 54.51 |
| 2019-12-12 | 54.65 |
| 2019-12-11 | 53.10 |
| 2019-12-10 | 50.70 |
| 2019-12-09 | 50.84 |
| 2019-12-06 | 33.22 |
| 2019-12-05 | 32.66 |
| 2019-12-04 | 30.26 |
| 2019-12-03 | 27.30 |
| 2019-12-02 | 27.30 |
| 2019-11-29 | 24.34 |
| 2019-11-28 | 26.88 |
| 2019-11-27 | 26.88 |
| 2019-11-26 | 12.50 |
| 2019-11-25 | 12.21 |
| 2019-11-22 | 12.21 |
| 2019-11-21 | 11.37 |
| 2019-11-20 | 7.14 |
| 2019-11-19 | 7.14 |
| 2019-11-18 | 5.17 |
| 2019-11-15 | 5.17 |
| 2019-11-14 | 5.17 |
| 2019-11-13 | 1.78 |
| 2019-11-12 | 1.78 |
| 2019-11-11 | 1.50 |
| 2019-11-08 | 1.78 |
| 2019-11-07 | 1.50 |
| 2019-11-06 | 1.50 |
| 2019-11-05 | 2.91 |
| 2019-11-04 | 0.94 |
| 2019-11-01 | 1.50 |
| 2019-10-31 | 1.50 |
| 2019-10-30 | 2.91 |
| 2019-10-29 | 0.66 |
| 2019-10-28 | 1.64 |
| 2019-10-25 | 1.50 |
| 2019-10-24 | 0.37 |
| 2019-10-23 | 0.09 |
| 2019-10-22 | 0.09 |
| 2019-10-21 | 0.09 |
| 2019-10-18 | 0.09 |
| 2019-10-17 | 2.06 |
| 2019-10-16 | 2.49 |
| 2019-10-15 | 2.63 |
| 2019-10-14 | 1.36 |
| 2019-10-11 | 1.36 |
| 2019-10-10 | 2.91 |
| 2019-10-09 | 1.50 |
| 2019-10-08 | 0.23 |
| 2019-10-04 | 1.50 |
| 2019-10-03 | 1.50 |
| 2019-10-02 | 0.94 |
| 2019-09-30 | -1.88 |
| 2019-09-27 | -0.75 |
| 2019-09-26 | -1.18 |
| 2019-09-25 | -1.88 |
| 2019-09-24 | -1.88 |
| 2019-09-23 | -1.32 |
| 2019-09-20 | 0.09 |
| 2019-09-19 | 1.22 |
| 2019-09-18 | 1.36 |
| 2019-09-17 | 0.60 |
| 2019-09-16 | -0.51 |
| 2019-09-13 | 0.05 |
| 2019-09-12 | 0.05 |
| 2019-09-11 | -1.48 |
| 2019-09-10 | -5.23 |
| 2019-09-09 | -5.23 |
| 2019-09-06 | -2.73 |
| 2019-09-05 | -2.73 |
| 2019-09-04 | -3.01 |
| 2019-09-03 | -3.01 |
| 2019-09-02 | -3.01 |
| 2019-08-30 | -2.73 |
| 2019-08-29 | -1.62 |
| 2019-08-28 | -1.62 |
| 2019-08-27 | -1.20 |
| 2019-08-26 | -3.15 |
| 2019-08-23 | -3.98 |
| 2019-08-22 | -5.10 |
| 2019-08-21 | -2.46 |
| 2019-08-20 | 0.05 |
| 2019-08-19 | -2.73 |
| 2019-08-16 | -2.46 |
| 2019-08-15 | -2.73 |
| 2019-08-14 | -5.10 |
| 2019-08-13 | -5.51 |
| 2019-08-12 | 0.74 |
| 2019-08-09 | 2.69 |
| 2019-08-08 | 3.66 |
| 2019-08-07 | 4.91 |
| 2019-08-06 | 5.33 |
| 2019-08-05 | 5.60 |
| 2019-08-02 | 11.02 |
| 2019-08-01 | 13.80 |
| 2019-07-31 | 13.94 |
| 2019-07-30 | 11.16 |
| 2019-07-29 | 13.94 |
| 2019-07-26 | 13.94 |
| 2019-07-25 | 13.94 |
| 2019-07-24 | 11.58 |
| 2019-07-23 | 15.61 |
| 2019-07-22 | 18.39 |
| 2019-07-19 | 18.39 |
| 2019-07-18 | 18.39 |
| 2019-07-17 | 18.53 |
| 2019-07-16 | 19.50 |
| 2019-07-15 | 19.22 |
| 2019-07-12 | 21.17 |
| 2019-07-11 | 21.17 |
| 2019-07-10 | 18.80 |
| 2019-07-09 | 18.53 |
| 2019-07-08 | 19.50 |
| 2019-07-05 | 22.83 |
| 2019-07-04 | 22.69 |
| 2019-07-03 | 22.69 |
| 2019-07-02 | 23.53 |
| 2019-06-28 | 22.28 |
| 2019-06-27 | 20.89 |
| 2019-06-26 | 20.19 |
| 2019-06-25 | 20.89 |
| 2019-06-24 | 23.67 |
| 2019-06-21 | 23.95 |
| 2019-06-20 | 26.86 |
| 2019-06-19 | 28.39 |
| 2019-06-18 | 28.11 |
| 2019-06-17 | 33.12 |
| 2019-06-14 | 29.92 |
| 2019-06-13 | 29.92 |
| 2019-06-12 | 29.92 |
| 2019-06-11 | 29.92 |
| 2019-06-10 | 29.92 |
| 2019-06-06 | 28.95 |
| 2019-06-05 | 36.59 |
| 2019-06-04 | 33.26 |
| 2019-06-03 | 33.26 |
| 2019-05-31 | 35.90 |
| 2019-05-30 | 35.90 |
| 2019-05-29 | 37.15 |
| 2019-05-28 | 31.59 |
| 2019-05-27 | 31.59 |
| 2019-05-24 | 32.00 |
| 2019-05-23 | 33.26 |
| 2019-05-22 | 31.45 |
| 2019-05-21 | 32.70 |
| 2019-05-20 | 37.09 |
| 2019-05-17 | 37.09 |
| 2019-05-16 | 37.36 |
| 2019-05-15 | 39.97 |
| 2019-05-14 | 36.68 |
| 2019-05-10 | 36.81 |
| 2019-05-09 | 31.87 |
| 2019-05-08 | 42.03 |
| 2019-05-07 | 44.91 |
| 2019-05-06 | 41.75 |
| 2019-05-03 | 49.16 |
| 2019-05-02 | 46.83 |
| 2019-04-30 | 45.46 |
| 2019-04-29 | 40.52 |
| 2019-04-26 | 38.19 |
| 2019-04-25 | 37.50 |
| 2019-04-24 | 37.50 |
| 2019-04-23 | 37.77 |
| 2019-04-18 | 39.01 |
| 2019-04-17 | 39.97 |
| 2019-04-16 | 39.42 |
| 2019-04-15 | 39.01 |
| 2019-04-12 | 39.01 |
| 2019-04-11 | 39.15 |
| 2019-04-10 | 37.91 |
| 2019-04-09 | 37.23 |
| 2019-04-08 | 36.26 |
| 2019-04-04 | 39.28 |
| 2019-04-03 | 41.34 |
| 2019-04-02 | 39.70 |
| 2019-04-01 | 39.42 |
| 2019-03-29 | 36.81 |
| 2019-03-28 | 35.85 |
| 2019-03-27 | 37.23 |
| 2019-03-26 | 35.99 |
| 2019-03-25 | 34.62 |
| 2019-03-22 | 37.36 |
| 2019-03-21 | 36.95 |
| 2019-03-20 | 34.76 |
| 2019-03-19 | 37.23 |
| 2019-03-18 | 37.23 |
| 2019-03-15 | 35.17 |
| 2019-03-14 | 35.85 |
| 2019-03-13 | 35.72 |
| 2019-03-12 | 39.70 |
| 2019-03-11 | 35.58 |
| 2019-03-08 | 37.77 |
| 2019-03-07 | 41.34 |
| 2019-03-06 | 41.34 |
| 2019-03-05 | 41.34 |
| 2019-03-04 | 42.17 |
| 2019-03-01 | 38.46 |
| 2019-02-28 | 43.95 |
| 2019-02-27 | 42.44 |
| 2019-02-26 | 42.58 |
| 2019-02-25 | 40.93 |
| 2019-02-22 | 38.32 |
| 2019-02-21 | 42.30 |
| 2019-02-20 | 39.70 |
| 2019-02-19 | 42.17 |
| 2019-02-18 | 42.30 |
| 2019-02-15 | 41.89 |
| 2019-02-14 | 42.71 |
| 2019-02-13 | 42.71 |
| 2019-02-12 | 42.71 |
| 2019-02-11 | 42.71 |
| 2019-02-08 | 42.71 |
| 2019-02-04 | 42.71 |
| 2019-02-01 | 42.44 |
| 2019-01-31 | 42.44 |
| 2019-01-30 | 44.50 |
| 2019-01-29 | 44.64 |
| 2019-01-28 | 44.91 |
| 2019-01-25 | 42.17 |
| 2019-01-24 | 42.17 |
| 2019-01-23 | 42.85 |
| 2019-01-22 | 47.38 |
| 2019-01-21 | 46.69 |
| 2019-01-18 | 47.38 |
| 2019-01-17 | 47.38 |
| 2019-01-16 | 47.65 |
| 2019-01-15 | 47.65 |
| 2019-01-14 | 47.79 |
| 2019-01-11 | 46.56 |
| 2019-01-10 | 46.83 |
| 2019-01-09 | 46.83 |
| 2019-01-08 | 44.77 |
| 2019-01-07 | 44.77 |
| 2019-01-04 | 44.09 |
| 2019-01-03 | 40.79 |
| 2019-01-02 | 43.26 |
| 2018-12-31 | 45.46 |
| 2018-12-28 | 45.87 |
| 2018-12-27 | 42.17 |
| 2018-12-24 | 38.60 |
| 2018-12-21 | 37.23 |
| 2018-12-20 | 39.01 |
| 2018-12-19 | 39.42 |
| 2018-12-18 | 39.97 |
| 2018-12-17 | 39.70 |
| 2018-12-14 | 38.60 |
| 2018-12-13 | 40.79 |
| 2018-12-12 | 42.99 |
| 2018-12-11 | 38.32 |
| 2018-12-10 | 38.60 |
| 2018-12-07 | 37.23 |
| 2018-12-06 | 36.68 |
| 2018-12-05 | 35.85 |
| 2018-12-04 | 37.50 |
| 2018-12-03 | 37.50 |
| 2018-11-30 | 34.34 |
| 2018-11-29 | 34.62 |
| 2018-11-28 | 35.03 |
| 2018-11-27 | 32.01 |
| 2018-11-26 | 29.54 |
| 2018-11-23 | 29.13 |
| 2018-11-22 | 25.29 |
| 2018-11-21 | 28.72 |
| 2018-11-20 | 28.72 |
| 2018-11-19 | 31.46 |
| 2018-11-16 | 31.74 |
| 2018-11-15 | 30.78 |
| 2018-11-14 | 28.99 |
| 2018-11-13 | 28.99 |
| 2018-11-12 | 26.80 |
| 2018-11-09 | 28.44 |
| 2018-11-08 | 26.52 |
| 2018-11-07 | 27.62 |
| 2018-11-06 | 31.74 |
| 2018-11-05 | 31.74 |
| 2018-11-02 | 31.87 |
| 2018-11-01 | 28.99 |
| 2018-10-31 | 26.25 |
| 2018-10-30 | 25.70 |
| 2018-10-29 | 24.33 |
| 2018-10-26 | 26.66 |
| 2018-10-25 | 26.52 |
| 2018-10-24 | 26.25 |
| 2018-10-23 | 27.76 |
| 2018-10-22 | 27.62 |
| 2018-10-19 | 28.85 |
| 2018-10-18 | 28.72 |
| 2018-10-16 | 28.99 |
| 2018-10-15 | 29.54 |
| 2018-10-12 | 32.01 |
| 2018-10-11 | 30.36 |
| 2018-10-10 | 34.62 |
| 2018-10-09 | 34.48 |
| 2018-10-08 | 33.11 |
| 2018-10-05 | 33.25 |
| 2018-10-04 | 35.72 |
| 2018-10-03 | 36.54 |
| 2018-10-02 | 36.40 |
| 2018-09-28 | 41.07 |
| 2018-09-27 | 40.79 |
| 2018-09-26 | 42.71 |
| 2018-09-24 | 39.70 |
| 2018-09-21 | 42.17 |
| 2018-09-20 | 38.46 |
| 2018-09-19 | 39.97 |
| 2018-09-18 | 38.60 |
| 2018-09-17 | 38.32 |
| 2018-09-14 | 39.97 |
| 2018-09-13 | 38.60 |
| 2018-09-12 | 35.30 |
| 2018-09-11 | 35.30 |
| 2018-09-10 | 37.23 |
| 2018-09-07 | 39.97 |
| 2018-09-06 | 38.60 |
| 2018-09-05 | 37.23 |
| 2018-09-04 | 40.24 |
| 2018-09-03 | 39.15 |
| 2018-08-31 | 39.83 |
| 2018-08-30 | 39.15 |
| 2018-08-29 | 38.87 |
| 2018-08-28 | 37.64 |
| 2018-08-27 | 38.60 |
| 2018-08-24 | 37.23 |
| 2018-08-23 | 33.93 |
| 2018-08-22 | 38.19 |
| 2018-08-21 | 33.66 |
| 2018-08-20 | 55.61 |
| 2018-08-17 | 88.82 |
| 2018-08-16 | 126.56 |
| 2018-08-15 | 126.56 |
| 2018-08-14 | 126.56 |
| 2018-08-13 | 126.56 |
| 2018-08-10 | 126.56 |
| 2018-08-09 | 126.56 |
| 2018-08-08 | 126.56 |
| 2018-08-07 | 126.56 |
| 2018-08-06 | 126.56 |
| 2018-08-03 | 126.56 |
| 2018-08-02 | 126.56 |
| 2018-08-01 | 126.56 |
| 2018-07-31 | 126.56 |
| 2018-07-30 | 126.56 |
| 2018-07-27 | 126.56 |
| 2018-07-26 | 116.13 |
| 2018-07-25 | 114.89 |
| 2018-07-24 | 115.44 |
| 2018-07-23 | 115.17 |
| 2018-07-20 | 115.44 |
| 2018-07-19 | 115.31 |
| 2018-07-18 | 115.17 |
| 2018-07-17 | 115.31 |
| 2018-07-16 | 115.44 |
| 2018-07-13 | 115.03 |
| 2018-07-12 | 114.89 |
| 2018-07-11 | 114.89 |
| 2018-07-10 | 114.89 |
| 2018-07-09 | 114.89 |
| 2018-07-06 | 114.76 |
| 2018-07-05 | 114.48 |
| 2018-07-04 | 114.07 |
| 2018-07-03 | 113.39 |
| 2018-06-29 | 109.68 |
| 2018-06-28 | 101.31 |
| 2018-06-27 | 99.53 |
| 2018-06-26 | 97.60 |
| 2018-06-25 | 100.35 |
| 2018-06-22 | 101.03 |
| 2018-06-21 | 103.09 |
| 2018-06-20 | 94.86 |
| 2018-06-19 | 92.66 |
| 2018-06-15 | 100.35 |
| 2018-06-14 | 102.00 |
| 2018-06-13 | 103.37 |
| 2018-06-12 | 103.50 |
| 2018-06-11 | 103.92 |
| 2018-06-08 | 103.92 |
| 2018-06-07 | 103.23 |
| 2018-06-06 | 104.19 |
| 2018-06-05 | 104.19 |
| 2018-06-04 | 103.92 |
| 2018-06-01 | 103.64 |
| 2018-05-31 | 103.09 |
| 2018-05-30 | 104.74 |
| 2018-05-29 | 105.97 |
| 2018-05-28 | 105.97 |
| 2018-05-25 | 105.15 |
| 2018-05-24 | 103.37 |
| 2018-05-23 | 104.74 |
| 2018-05-21 | 105.84 |
| 2018-05-18 | 105.84 |
| 2018-05-17 | 105.43 |
| 2018-05-16 | 100.62 |
| 2018-05-15 | 100.49 |
| 2018-05-14 | 100.76 |
| 2018-05-11 | 99.80 |
| 2018-05-10 | 99.94 |
| 2018-05-09 | 98.98 |
| 2018-05-08 | 99.39 |
| 2018-05-07 | 101.31 |
| 2018-05-04 | 101.58 |
| 2018-05-03 | 103.23 |
| 2018-05-02 | 104.05 |
| 2018-04-30 | 105.01 |
| 2018-04-27 | 104.05 |
| 2018-04-26 | 101.86 |
| 2018-04-25 | 101.72 |
| 2018-04-24 | 95.55 |
| 2018-04-23 | 96.78 |
| 2018-04-20 | 95.00 |
| 2018-04-19 | 93.49 |
| 2018-04-18 | 93.90 |
| 2018-04-17 | 91.70 |
| 2018-04-16 | 90.61 |
| 2018-04-13 | 90.61 |
| 2018-04-12 | 90.74 |
| 2018-04-11 | 90.74 |
| 2018-04-10 | 90.06 |
| 2018-04-09 | 92.12 |
| 2018-04-06 | 93.90 |
| 2018-04-04 | 94.86 |
| 2018-04-03 | 95.68 |
| 2018-03-29 | 94.86 |
| 2018-03-28 | 94.86 |
| 2018-03-27 | 96.23 |
| 2018-03-26 | 96.92 |
| 2018-03-23 | 95.68 |
| 2018-03-22 | 97.06 |
| 2018-03-21 | 98.56 |
| 2018-03-20 | 99.66 |
| 2018-03-19 | 100.76 |
| 2018-03-16 | 100.90 |
| 2018-03-15 | 101.86 |
| 2018-03-14 | 101.58 |
| 2018-03-13 | 100.35 |
| 2018-03-12 | 99.80 |
| 2018-03-09 | 100.35 |
| 2018-03-08 | 99.25 |
| 2018-03-07 | 100.35 |
| 2018-03-06 | 99.80 |
| 2018-03-05 | 98.98 |
| 2018-03-02 | 100.07 |
| 2018-03-01 | 100.07 |
| 2018-02-28 | 100.62 |
| 2018-02-27 | 102.68 |
| 2018-02-26 | 102.96 |
| 2018-02-23 | 103.92 |
| 2018-02-22 | 103.09 |
| 2018-02-21 | 101.17 |
| 2018-02-20 | 103.37 |
| 2018-02-15 | 99.25 |
| 2018-02-14 | 99.80 |
| 2018-02-13 | 98.29 |
| 2018-02-12 | 98.15 |
| 2018-02-09 | 97.88 |
| 2018-02-08 | 98.43 |
| 2018-02-07 | 99.66 |
| 2018-02-06 | 97.33 |
| 2018-02-05 | 98.84 |
| 2018-02-02 | 100.62 |
| 2018-02-01 | 101.72 |
| 2018-01-31 | 102.13 |
| 2018-01-30 | 102.54 |
| 2018-01-29 | 102.68 |
| 2018-01-26 | 102.96 |
| 2018-01-25 | 102.96 |
| 2018-01-24 | 103.09 |
| 2018-01-23 | 103.09 |
| 2018-01-22 | 103.50 |
| 2018-01-19 | 103.37 |
| 2018-01-18 | 103.09 |
| 2018-01-17 | 103.23 |
| 2018-01-16 | 103.09 |
| 2018-01-15 | 103.64 |
| 2018-01-12 | 104.33 |
| 2018-01-11 | 104.33 |
| 2018-01-10 | 106.52 |
| 2018-01-09 | 106.25 |
| 2018-01-08 | 106.80 |
| 2018-01-05 | 106.66 |
| 2018-01-04 | 106.66 |
| 2018-01-03 | 106.39 |
| 2018-01-02 | 107.21 |
| 2017-12-29 | 106.94 |
| 2017-12-28 | 107.21 |
| 2017-12-27 | 107.07 |
| 2017-12-22 | 106.39 |
| 2017-12-21 | 107.21 |
| 2017-12-20 | 106.66 |
| 2017-12-19 | 107.07 |
| 2017-12-18 | 106.94 |
| 2017-12-15 | 107.21 |
| 2017-12-14 | 106.66 |
| 2017-12-13 | 106.94 |
| 2017-12-12 | 106.94 |
| 2017-12-11 | 106.94 |
| 2017-12-08 | 106.66 |
| 2017-12-07 | 106.39 |
| 2017-12-06 | 106.11 |
| 2017-12-05 | 105.01 |
| 2017-12-04 | 105.84 |
| 2017-12-01 | 104.19 |
| 2017-11-30 | 103.09 |
| 2017-11-29 | 103.64 |
| 2017-11-28 | 104.47 |
| 2017-11-27 | 104.33 |
| 2017-11-24 | 104.74 |
| 2017-11-23 | 104.60 |
| 2017-11-22 | 104.33 |
| 2017-11-21 | 104.33 |
| 2017-11-20 | 104.88 |
| 2017-11-17 | 104.47 |
| 2017-11-16 | 104.60 |
| 2017-11-15 | 105.84 |
| 2017-11-14 | 105.56 |
| 2017-11-13 | 105.56 |
| 2017-11-10 | 105.84 |
| 2017-11-09 | 106.52 |
| 2017-11-08 | 107.07 |
| 2017-11-07 | 107.90 |
| 2017-11-06 | 107.62 |
| 2017-11-03 | 106.80 |
| 2017-11-02 | 107.35 |
| 2017-11-01 | 105.84 |
| 2017-10-31 | 106.11 |
| 2017-10-30 | 105.56 |
| 2017-10-27 | 105.70 |
| 2017-10-26 | 105.70 |
| 2017-10-25 | 105.84 |
| 2017-10-24 | 104.88 |
| 2017-10-23 | 102.54 |
| 2017-10-20 | 102.13 |
| 2017-10-19 | 102.13 |
| 2017-10-18 | 102.27 |
| 2017-10-17 | 102.41 |
| 2017-10-16 | 101.86 |
| 2017-10-13 | 101.72 |
| 2017-10-12 | 102.00 |
| 2017-10-11 | 102.54 |
| 2017-10-10 | 102.96 |
| 2017-10-09 | 102.41 |
| 2017-10-06 | 102.54 |
| 2017-10-04 | 102.96 |
| 2017-10-03 | 102.96 |
| 2017-09-29 | 101.31 |
| 2017-09-28 | 102.54 |
| 2017-09-27 | 101.72 |
| 2017-09-26 | 101.45 |
| 2017-09-25 | 101.58 |
| 2017-09-22 | 101.03 |
| 2017-09-21 | 102.54 |
| 2017-09-20 | 102.41 |
| 2017-09-19 | 103.09 |
| 2017-09-18 | 103.50 |
| 2017-09-15 | 103.09 |
| 2017-09-14 | 103.64 |
| 2017-09-13 | 103.09 |
| 2017-09-12 | 103.09 |
| 2017-09-11 | 102.00 |
| 2017-09-08 | 103.09 |
| 2017-09-07 | 100.35 |
| 2017-09-06 | 99.11 |
| 2017-09-05 | 99.53 |
| 2017-09-04 | 99.66 |
| 2017-09-01 | 100.07 |
| 2017-08-31 | 98.70 |
| 2017-08-30 | 99.94 |
| 2017-08-29 | 97.97 |
| 2017-08-28 | 97.70 |
| 2017-08-25 | 97.28 |
| 2017-08-24 | 97.01 |
| 2017-08-22 | 97.70 |
| 2017-08-21 | 97.15 |
| 2017-08-18 | 97.15 |
| 2017-08-17 | 95.78 |
| 2017-08-16 | 95.78 |
| 2017-08-15 | 95.64 |
| 2017-08-14 | 95.78 |
| 2017-08-11 | 95.78 |
| 2017-08-10 | 97.15 |
| 2017-08-09 | 97.42 |
| 2017-08-08 | 97.70 |
| 2017-08-07 | 97.70 |
| 2017-08-04 | 97.70 |
| 2017-08-03 | 97.42 |
| 2017-08-02 | 97.83 |
| 2017-08-01 | 98.38 |
| 2017-07-31 | 99.20 |
| 2017-07-28 | 99.61 |
| 2017-07-27 | 99.61 |
| 2017-07-26 | 99.75 |
| 2017-07-25 | 100.16 |
| 2017-07-24 | 99.61 |
| 2017-07-21 | 100.16 |
| 2017-07-20 | 100.16 |
| 2017-07-19 | 99.89 |
| 2017-07-18 | 99.89 |
| 2017-07-17 | 99.20 |
| 2017-07-14 | 98.38 |
| 2017-07-13 | 97.15 |
| 2017-07-12 | 95.92 |
| 2017-07-11 | 96.19 |
| 2017-07-10 | 97.15 |
| 2017-07-07 | 64.29 |
| 2017-07-06 | 56.35 |
| 2017-07-05 | 55.94 |
| 2017-07-04 | 49.78 |
| 2017-07-03 | 56.49 |
| 2017-06-30 | 53.34 |
| 2017-06-29 | 47.86 |
| 2017-06-28 | 43.75 |
| 2017-06-27 | 46.77 |
| 2017-06-26 | 44.44 |
| 2017-06-23 | 41.15 |
| 2017-06-22 | 44.03 |
| 2017-06-21 | 46.63 |
| 2017-06-20 | 44.16 |
| 2017-06-19 | 33.35 |
| 2017-06-16 | 32.53 |
| 2017-06-15 | 32.25 |
| 2017-06-14 | 31.43 |
| 2017-06-13 | 31.16 |
| 2017-06-12 | 31.43 |
| 2017-06-09 | 32.66 |
| 2017-06-08 | 33.07 |
| 2017-06-07 | 33.21 |
| 2017-06-06 | 31.71 |
| 2017-06-05 | 29.52 |
| 2017-06-02 | 31.43 |
| 2017-06-01 | 33.49 |
| 2017-05-31 | 35.40 |
| 2017-05-29 | 38.55 |
| 2017-05-26 | 31.98 |
| 2017-05-25 | 32.39 |
| 2017-05-24 | 34.31 |
| 2017-05-23 | 34.31 |
| 2017-05-22 | 29.65 |
| 2017-05-19 | 28.42 |
| 2017-05-18 | 28.28 |
| 2017-05-17 | 20.07 |
| 2017-05-16 | 20.48 |
| 2017-05-15 | 20.07 |
| 2017-05-12 | 13.63 |
| 2017-05-11 | 13.36 |
| 2017-05-10 | 10.21 |
| 2017-05-09 | 10.90 |
| 2017-05-08 | 9.66 |
| 2017-05-05 | 8.57 |
| 2017-05-04 | 12.81 |
| 2017-05-02 | 15.00 |
| 2017-04-28 | 13.63 |
| 2017-04-27 | 11.72 |
| 2017-04-26 | 11.58 |
| 2017-04-25 | 10.76 |
| 2017-04-24 | 9.12 |
| 2017-04-21 | 6.51 |
| 2017-04-20 | 4.05 |
| 2017-04-19 | 2.68 |
| 2017-04-18 | 4.05 |
| 2017-04-13 | 4.87 |
| 2017-04-12 | 4.73 |
| 2017-04-11 | 4.73 |
| 2017-04-10 | 6.79 |
| 2017-04-07 | 12.81 |
| 2017-04-06 | 10.90 |
| 2017-04-05 | 12.81 |
| 2017-04-03 | 15.28 |
| 2017-03-31 | 13.63 |
| 2017-03-30 | 13.50 |
| 2017-03-29 | 16.24 |
| 2017-03-28 | 12.95 |
| 2017-03-27 | 9.53 |
| 2017-03-24 | 12.95 |
| 2017-03-23 | 13.22 |
| 2017-03-22 | 15.55 |
| 2017-03-21 | 19.11 |
| 2017-03-20 | 20.07 |
| 2017-03-17 | 20.75 |
| 2017-03-16 | 23.77 |
| 2017-03-15 | 24.86 |
| 2017-03-14 | 25.00 |
| 2017-03-13 | 18.97 |
| 2017-03-10 | 18.97 |
| 2017-03-09 | 22.81 |
| 2017-03-08 | 27.32 |
| 2017-03-07 | 24.31 |
| 2017-03-06 | 24.59 |
| 2017-03-03 | 25.00 |
| 2017-03-02 | 24.59 |
| 2017-03-01 | 24.59 |
| 2017-02-28 | 24.72 |
| 2017-02-27 | 27.19 |
| 2017-02-24 | 27.32 |
| 2017-02-23 | 25.82 |
| 2017-02-22 | 26.50 |
| 2017-02-21 | 23.08 |
| 2017-02-20 | 21.44 |
| 2017-02-17 | 18.01 |
| 2017-02-16 | 21.16 |
| 2017-02-15 | 23.63 |
| 2017-02-14 | 20.48 |
| 2017-02-13 | 19.93 |
| 2017-02-10 | 17.47 |
| 2017-02-09 | 18.15 |
| 2017-02-08 | 15.00 |
| 2017-02-07 | 11.99 |
| 2017-02-06 | 15.00 |
| 2017-02-03 | 13.63 |
| 2017-02-02 | 14.46 |
| 2017-02-01 | 15.28 |
| 2017-01-27 | 10.21 |
| 2017-01-26 | 10.62 |
| 2017-01-25 | 11.58 |
| 2017-01-24 | 9.25 |
| 2017-01-23 | 9.53 |
| 2017-01-20 | 11.99 |
| 2017-01-19 | 23.35 |
| 2017-01-18 | 15.28 |
| 2017-01-17 | 7.47 |
| 2017-01-16 | 7.34 |
| 2017-01-13 | 5.42 |
| 2017-01-12 | 4.60 |
| 2017-01-11 | 5.97 |
| 2017-01-10 | 5.83 |
| 2017-01-09 | 0.08 |
| 2017-01-06 | -5.53 |
| 2017-01-05 | -6.90 |
| 2017-01-04 | -7.18 |
| 2017-01-03 | -7.72 |
| 2016-12-30 | -11.97 |
| 2016-12-29 | -13.20 |
| 2016-12-28 | -13.06 |
| 2016-12-23 | -13.61 |
| 2016-12-22 | -12.10 |
| 2016-12-21 | -11.69 |
| 2016-12-20 | -12.52 |
| 2016-12-19 | -11.56 |
| 2016-12-16 | -11.01 |
| 2016-12-15 | -10.60 |
| 2016-12-14 | -11.28 |
| 2016-12-13 | -14.57 |
| 2016-12-12 | -10.87 |
| 2016-12-09 | -9.64 |
| 2016-12-08 | -8.82 |
| 2016-12-07 | -7.04 |
| 2016-12-06 | -7.04 |
| 2016-12-05 | -7.31 |
| 2016-12-02 | -8.82 |
| 2016-12-01 | -15.80 |
| 2016-11-30 | -15.25 |
| 2016-11-29 | -14.84 |
| 2016-11-28 | -15.25 |
| 2016-11-25 | -15.53 |
| 2016-11-24 | -15.39 |
| 2016-11-23 | -14.02 |
| 2016-11-22 | -14.84 |
| 2016-11-21 | -14.57 |
| 2016-11-18 | -13.75 |
| 2016-11-17 | -14.16 |
| 2016-11-16 | -11.28 |
| 2016-11-15 | -13.75 |
| 2016-11-14 | -18.68 |
| 2016-11-11 | -18.81 |
| 2016-11-10 | -19.63 |
| 2016-11-09 | -20.59 |
| 2016-11-08 | -19.22 |
| 2016-11-07 | -23.06 |
| 2016-11-04 | -21.28 |
| 2016-11-03 | -24.29 |
| 2016-11-02 | -22.24 |
| 2016-11-01 | -20.05 |
| 2016-10-31 | -20.46 |
| 2016-10-28 | -20.05 |
| 2016-10-27 | -19.22 |
| 2016-10-26 | -20.18 |
| 2016-10-25 | -16.08 |
| 2016-10-24 | -16.49 |
| 2016-10-20 | -17.86 |
| 2016-10-19 | -20.32 |
| 2016-10-18 | -19.50 |
| 2016-10-17 | -20.59 |
| 2016-10-14 | -21.28 |
| 2016-10-13 | -20.87 |
| 2016-10-12 | -18.40 |
| 2016-10-11 | -18.27 |
| 2016-10-07 | -18.13 |
| 2016-10-06 | -18.68 |
| 2016-10-05 | -21.41 |
| 2016-10-04 | -22.65 |
| 2016-10-03 | -24.97 |
| 2016-09-30 | -24.97 |
| 2016-09-29 | -24.43 |
| 2016-09-28 | -24.29 |
| 2016-09-27 | -22.10 |
| 2016-09-26 | -20.59 |
| 2016-09-23 | -19.91 |
| 2016-09-22 | -19.77 |
| 2016-09-21 | -19.91 |
| 2016-09-20 | -18.81 |
| 2016-09-19 | -17.44 |
| 2016-09-15 | -17.03 |
| 2016-09-14 | -16.35 |
| 2016-09-13 | -15.53 |
| 2016-09-12 | -15.12 |
| 2016-09-09 | -12.38 |
| 2016-09-08 | -14.57 |
| 2016-09-07 | -14.71 |
| 2016-09-06 | -15.94 |
| 2016-09-05 | -14.16 |
| 2016-09-02 | -21.96 |
| 2016-09-01 | -22.51 |
| 2016-08-31 | -27.99 |
| 2016-08-30 | -27.85 |
| 2016-08-29 | -28.12 |
| 2016-08-26 | -27.30 |
| 2016-08-25 | -27.16 |
| 2016-08-24 | -26.34 |
| 2016-08-23 | -25.52 |
| 2016-08-22 | -25.39 |
| 2016-08-19 | -24.84 |
| 2016-08-18 | -24.02 |
| 2016-08-17 | -23.19 |
| 2016-08-16 | -23.47 |
| 2016-08-15 | -23.19 |
| 2016-08-12 | -24.56 |
| 2016-08-11 | -23.47 |
| 2016-08-10 | -22.37 |
| 2016-08-09 | -24.15 |
| 2016-08-08 | -24.97 |
| 2016-08-05 | -23.74 |
| 2016-08-04 | -24.02 |
| 2016-08-03 | -23.61 |
| 2016-08-01 | -23.61 |
| 2016-07-29 | -24.70 |
| 2016-07-28 | -23.88 |
| 2016-07-27 | -23.61 |
| 2016-07-26 | -23.88 |
| 2016-07-25 | -23.74 |
| 2016-07-22 | -21.96 |
| 2016-07-21 | -21.55 |
| 2016-07-20 | -21.41 |
| 2016-07-19 | -22.24 |
| 2016-07-18 | -23.33 |
| 2016-07-15 | -23.33 |
| 2016-07-14 | -23.88 |
| 2016-07-13 | -24.70 |
| 2016-07-12 | -25.11 |
| 2016-07-11 | -26.34 |
| 2016-07-08 | -27.44 |
| 2016-07-07 | -26.75 |
| 2016-07-06 | -27.85 |
| 2016-07-05 | -26.07 |
| 2016-07-04 | -26.21 |
| 2016-06-30 | -27.85 |
| 2016-06-29 | -27.03 |
| 2016-06-28 | -28.81 |
| 2016-06-27 | -27.30 |
| 2016-06-24 | -25.93 |
| 2016-06-23 | -24.84 |
| 2016-06-22 | -25.25 |
| 2016-06-21 | -26.07 |
| 2016-06-20 | -25.66 |
| 2016-06-17 | -26.48 |
| 2016-06-16 | -25.52 |
| 2016-06-15 | -25.66 |
| 2016-06-14 | -25.52 |
| 2016-06-13 | -23.88 |
| 2016-06-10 | -19.77 |
| 2016-06-08 | -19.22 |
| 2016-06-07 | -19.36 |
| 2016-06-06 | -20.32 |
| 2016-06-03 | -18.13 |
| 2016-06-02 | -17.86 |
| 2016-06-01 | -18.54 |
| 2016-05-31 | -17.44 |
| 2016-05-30 | -19.36 |
| 2016-05-27 | -19.63 |
| 2016-05-26 | -21.96 |
| 2016-05-25 | -22.24 |
| 2016-05-24 | -22.65 |
| 2016-05-23 | -24.97 |
| 2016-05-20 | -23.47 |
| 2016-05-19 | -23.88 |
| 2016-05-18 | -23.74 |
| 2016-05-17 | -23.61 |
| 2016-05-16 | -24.97 |
| 2016-05-13 | -24.29 |
| 2016-05-12 | -23.47 |
| 2016-05-11 | -23.61 |
| 2016-05-10 | -21.14 |
| 2016-05-09 | -22.10 |
| 2016-05-06 | -21.83 |
| 2016-05-05 | -20.18 |
| 2016-05-04 | -19.07 |
| 2016-05-03 | -18.80 |
| 2016-04-29 | -19.48 |
| 2016-04-28 | -18.94 |
| 2016-04-27 | -17.98 |
| 2016-04-26 | -18.12 |
| 2016-04-25 | -14.17 |
| 2016-04-22 | -13.22 |
| 2016-04-21 | -14.58 |
| 2016-04-20 | -16.35 |
| 2016-04-19 | -15.40 |
| 2016-04-18 | -16.21 |
| 2016-04-15 | -13.62 |
| 2016-04-14 | -13.35 |
| 2016-04-13 | -14.99 |
| 2016-04-12 | -19.35 |
| 2016-04-11 | -20.98 |
| 2016-04-08 | -20.84 |
| 2016-04-07 | -21.39 |
| 2016-04-06 | -21.12 |
| 2016-04-05 | -19.89 |
| 2016-04-01 | -18.80 |
| 2016-03-31 | -18.39 |
| 2016-03-30 | -19.21 |
| 2016-03-29 | -22.21 |
| 2016-03-24 | -21.93 |
| 2016-03-23 | -19.07 |
| 2016-03-22 | -18.66 |
| 2016-03-21 | -18.26 |
| 2016-03-18 | -19.89 |
| 2016-03-17 | -20.84 |
| 2016-03-16 | -21.66 |
| 2016-03-15 | -21.53 |
| 2016-03-14 | -19.07 |
| 2016-03-11 | -20.03 |
| 2016-03-10 | -20.03 |
| 2016-03-09 | -20.44 |
| 2016-03-08 | -18.26 |
| 2016-03-07 | -18.53 |
| 2016-03-04 | -16.49 |
| 2016-03-03 | -19.89 |
| 2016-03-02 | -18.66 |
| 2016-03-01 | -21.66 |
| 2016-02-29 | -23.02 |
| 2016-02-26 | -22.07 |
| 2016-02-25 | -23.84 |
| 2016-02-24 | -21.93 |
| 2016-02-23 | -21.25 |
| 2016-02-22 | -23.02 |
| 2016-02-19 | -22.07 |
| 2016-02-18 | -22.21 |
| 2016-02-17 | -22.89 |
| 2016-02-16 | -23.43 |
| 2016-02-15 | -24.39 |
| 2016-02-12 | -26.98 |
| 2016-02-11 | -26.98 |
| 2016-02-05 | -21.66 |
| 2016-02-04 | -23.84 |
| 2016-02-03 | -23.02 |
| 2016-02-02 | -22.48 |
| 2016-02-01 | -21.93 |
| 2016-01-29 | -21.53 |
| 2016-01-28 | -17.71 |
| 2016-01-27 | -15.67 |
| 2016-01-26 | -13.76 |
| 2016-01-25 | -12.13 |
| 2016-01-22 | -12.67 |
| 2016-01-21 | -14.85 |
| 2016-01-20 | -13.49 |
| 2016-01-19 | -9.95 |
| 2016-01-18 | -11.85 |
| 2016-01-15 | -11.44 |
| 2016-01-14 | -11.72 |
| 2016-01-13 | -11.44 |
| 2016-01-12 | -12.53 |
| 2016-01-11 | -11.99 |
| 2016-01-08 | -9.95 |
| 2016-01-07 | -8.04 |
| 2016-01-06 | -6.40 |
| 2016-01-05 | -0.95 |
| 2016-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy