Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0062 % |
|---|---|
| 2025-11-05 | 14.35 |
| 2025-11-04 | 14.77 |
| 2025-11-03 | 14.03 |
| 2025-10-31 | 14.03 |
| 2025-10-30 | 13.60 |
| 2025-10-28 | 13.07 |
| 2025-10-27 | 13.07 |
| 2025-10-24 | 13.07 |
| 2025-10-23 | 14.35 |
| 2025-10-22 | 13.49 |
| 2025-10-21 | 13.49 |
| 2025-10-20 | 13.07 |
| 2025-10-17 | 13.07 |
| 2025-10-16 | 12.96 |
| 2025-10-15 | 12.21 |
| 2025-10-14 | 12.53 |
| 2025-10-13 | 12.43 |
| 2025-10-10 | 13.60 |
| 2025-10-09 | 12.43 |
| 2025-10-08 | 13.07 |
| 2025-10-06 | 13.07 |
| 2025-10-03 | 13.07 |
| 2025-10-02 | 13.39 |
| 2025-09-30 | 12.53 |
| 2025-09-29 | 13.07 |
| 2025-09-26 | 12.53 |
| 2025-09-25 | 11.89 |
| 2025-09-24 | 12.85 |
| 2025-09-23 | 11.68 |
| 2025-09-22 | 11.04 |
| 2025-09-19 | 11.79 |
| 2025-09-18 | 12.32 |
| 2025-09-17 | 12.32 |
| 2025-09-16 | 12.21 |
| 2025-09-15 | 12.00 |
| 2025-09-12 | 12.00 |
| 2025-09-11 | 13.28 |
| 2025-09-10 | 13.28 |
| 2025-09-09 | 13.71 |
| 2025-09-08 | 9.87 |
| 2025-09-05 | 9.87 |
| 2025-09-04 | 9.24 |
| 2025-09-03 | 9.35 |
| 2025-09-02 | 8.93 |
| 2025-09-01 | 10.07 |
| 2025-08-29 | 8.31 |
| 2025-08-28 | 8.10 |
| 2025-08-27 | 7.17 |
| 2025-08-26 | 8.93 |
| 2025-08-25 | 7.90 |
| 2025-08-22 | 4.27 |
| 2025-08-21 | -4.23 |
| 2025-08-20 | -4.02 |
| 2025-08-19 | -5.16 |
| 2025-08-18 | -5.06 |
| 2025-08-15 | -5.68 |
| 2025-08-14 | -5.89 |
| 2025-08-13 | -6.41 |
| 2025-08-12 | -5.89 |
| 2025-08-11 | -6.10 |
| 2025-08-08 | -6.82 |
| 2025-08-07 | -6.82 |
| 2025-08-06 | -7.96 |
| 2025-08-05 | -7.55 |
| 2025-08-04 | -7.75 |
| 2025-08-01 | -7.24 |
| 2025-07-31 | -6.72 |
| 2025-07-30 | -6.30 |
| 2025-07-29 | -6.10 |
| 2025-07-28 | -5.99 |
| 2025-07-25 | -6.51 |
| 2025-07-24 | -6.72 |
| 2025-07-23 | -5.68 |
| 2025-07-22 | -5.68 |
| 2025-07-21 | -6.30 |
| 2025-07-18 | -6.82 |
| 2025-07-17 | -8.27 |
| 2025-07-16 | -8.27 |
| 2025-07-15 | -8.79 |
| 2025-07-14 | -8.06 |
| 2025-07-11 | -7.86 |
| 2025-07-10 | -7.96 |
| 2025-07-09 | -7.44 |
| 2025-07-08 | -8.06 |
| 2025-07-07 | -8.79 |
| 2025-07-04 | -8.48 |
| 2025-07-03 | -8.27 |
| 2025-07-02 | -9.00 |
| 2025-06-30 | -8.38 |
| 2025-06-27 | -9.10 |
| 2025-06-26 | -8.69 |
| 2025-06-25 | -8.79 |
| 2025-06-24 | -9.10 |
| 2025-06-23 | -9.62 |
| 2025-06-20 | -8.79 |
| 2025-06-19 | -9.93 |
| 2025-06-18 | -9.31 |
| 2025-06-17 | -9.62 |
| 2025-06-16 | -8.48 |
| 2025-06-13 | -6.72 |
| 2025-06-12 | -6.72 |
| 2025-06-11 | -6.61 |
| 2025-06-10 | -5.16 |
| 2025-06-09 | -5.89 |
| 2025-06-06 | -6.51 |
| 2025-06-05 | -6.61 |
| 2025-06-04 | -6.41 |
| 2025-06-03 | -6.30 |
| 2025-06-02 | -6.92 |
| 2025-05-30 | -5.68 |
| 2025-05-29 | -5.89 |
| 2025-05-28 | -5.47 |
| 2025-05-27 | -5.68 |
| 2025-05-26 | -5.99 |
| 2025-05-23 | -8.79 |
| 2025-05-22 | -9.21 |
| 2025-05-21 | -11.49 |
| 2025-05-20 | -11.07 |
| 2025-05-19 | -11.28 |
| 2025-05-16 | -9.83 |
| 2025-05-15 | -10.22 |
| 2025-05-14 | -9.63 |
| 2025-05-13 | -9.92 |
| 2025-05-12 | -10.12 |
| 2025-05-09 | -10.81 |
| 2025-05-08 | -11.00 |
| 2025-05-07 | -12.57 |
| 2025-05-06 | -12.57 |
| 2025-05-02 | -11.98 |
| 2025-04-30 | -11.89 |
| 2025-04-29 | -12.18 |
| 2025-04-28 | -12.38 |
| 2025-04-25 | -13.26 |
| 2025-04-24 | -14.53 |
| 2025-04-23 | -15.41 |
| 2025-04-22 | -16.59 |
| 2025-04-17 | -16.88 |
| 2025-04-16 | -17.08 |
| 2025-04-15 | -16.49 |
| 2025-04-14 | -16.69 |
| 2025-04-11 | -16.79 |
| 2025-04-10 | -17.18 |
| 2025-04-09 | -18.84 |
| 2025-04-08 | -19.43 |
| 2025-04-07 | -18.55 |
| 2025-04-03 | -15.51 |
| 2025-04-02 | -15.71 |
| 2025-04-01 | -15.61 |
| 2025-03-31 | -15.90 |
| 2025-03-28 | -14.24 |
| 2025-03-27 | -16.20 |
| 2025-03-26 | -16.20 |
| 2025-03-25 | -16.20 |
| 2025-03-24 | -16.00 |
| 2025-03-21 | -16.30 |
| 2025-03-20 | -16.69 |
| 2025-03-19 | -16.49 |
| 2025-03-18 | -15.81 |
| 2025-03-17 | -16.10 |
| 2025-03-14 | -16.10 |
| 2025-03-13 | -15.71 |
| 2025-03-12 | -14.14 |
| 2025-03-11 | -15.81 |
| 2025-03-10 | -16.79 |
| 2025-03-07 | -18.16 |
| 2025-03-06 | -18.26 |
| 2025-03-05 | -18.65 |
| 2025-03-04 | -18.94 |
| 2025-03-03 | -19.73 |
| 2025-02-28 | -19.82 |
| 2025-02-27 | -19.53 |
| 2025-02-26 | -19.82 |
| 2025-02-25 | -20.12 |
| 2025-02-24 | -19.82 |
| 2025-02-21 | -20.12 |
| 2025-02-20 | -20.12 |
| 2025-02-19 | -20.22 |
| 2025-02-18 | -20.51 |
| 2025-02-17 | -19.92 |
| 2025-02-14 | -20.31 |
| 2025-02-13 | -20.41 |
| 2025-02-12 | -20.61 |
| 2025-02-11 | -20.61 |
| 2025-02-10 | -20.41 |
| 2025-02-07 | -20.31 |
| 2025-02-06 | -19.82 |
| 2025-02-05 | -19.73 |
| 2025-02-04 | -19.82 |
| 2025-02-03 | -20.02 |
| 2025-01-28 | -19.73 |
| 2025-01-27 | -19.63 |
| 2025-01-24 | -20.02 |
| 2025-01-23 | -19.92 |
| 2025-01-22 | -19.92 |
| 2025-01-21 | -19.82 |
| 2025-01-20 | -19.92 |
| 2025-01-17 | -19.92 |
| 2025-01-16 | -20.02 |
| 2025-01-15 | -20.12 |
| 2025-01-14 | -20.02 |
| 2025-01-13 | -19.92 |
| 2025-01-10 | -19.53 |
| 2025-01-09 | -19.43 |
| 2025-01-08 | -19.82 |
| 2025-01-07 | -19.82 |
| 2025-01-06 | -19.63 |
| 2025-01-03 | -19.63 |
| 2025-01-02 | -19.14 |
| 2024-12-31 | -19.14 |
| 2024-12-30 | -19.24 |
| 2024-12-27 | -18.26 |
| 2024-12-24 | -18.84 |
| 2024-12-23 | -19.33 |
| 2024-12-20 | -19.33 |
| 2024-12-19 | -19.33 |
| 2024-12-18 | -18.65 |
| 2024-12-17 | -18.84 |
| 2024-12-16 | -19.43 |
| 2024-12-13 | -19.14 |
| 2024-12-12 | -19.33 |
| 2024-12-11 | -19.24 |
| 2024-12-10 | -19.24 |
| 2024-12-09 | -19.24 |
| 2024-12-06 | -19.24 |
| 2024-12-05 | -19.24 |
| 2024-12-04 | -19.24 |
| 2024-12-03 | -19.33 |
| 2024-12-02 | -19.82 |
| 2024-11-29 | -19.63 |
| 2024-11-28 | -19.63 |
| 2024-11-27 | -19.82 |
| 2024-11-26 | -19.63 |
| 2024-11-25 | -19.82 |
| 2024-11-22 | -19.63 |
| 2024-11-21 | -19.63 |
| 2024-11-20 | -19.63 |
| 2024-11-19 | -19.33 |
| 2024-11-18 | -19.24 |
| 2024-11-15 | -19.04 |
| 2024-11-14 | -19.24 |
| 2024-11-13 | -18.94 |
| 2024-11-12 | -19.04 |
| 2024-11-11 | -18.16 |
| 2024-11-08 | -18.35 |
| 2024-11-07 | -17.67 |
| 2024-11-06 | -17.47 |
| 2024-11-05 | -17.67 |
| 2024-11-04 | -17.67 |
| 2024-11-01 | -17.67 |
| 2024-10-31 | -18.06 |
| 2024-10-30 | -18.06 |
| 2024-10-29 | -17.86 |
| 2024-10-28 | -17.86 |
| 2024-10-25 | -17.77 |
| 2024-10-24 | -17.67 |
| 2024-10-23 | -17.57 |
| 2024-10-22 | -17.57 |
| 2024-10-21 | -17.28 |
| 2024-10-18 | -16.79 |
| 2024-10-17 | -16.98 |
| 2024-10-16 | -16.69 |
| 2024-10-15 | -17.37 |
| 2024-10-14 | -16.20 |
| 2024-10-10 | -15.02 |
| 2024-10-09 | -15.02 |
| 2024-10-08 | -14.53 |
| 2024-10-07 | -12.28 |
| 2024-10-04 | -14.73 |
| 2024-10-03 | -17.28 |
| 2024-10-02 | -16.10 |
| 2024-09-30 | -17.18 |
| 2024-09-27 | -18.16 |
| 2024-09-26 | -19.43 |
| 2024-09-25 | -19.14 |
| 2024-09-24 | -19.82 |
| 2024-09-23 | -19.82 |
| 2024-09-20 | -20.22 |
| 2024-09-19 | -20.12 |
| 2024-09-17 | -20.80 |
| 2024-09-16 | -20.80 |
| 2024-09-13 | -20.80 |
| 2024-09-12 | -20.80 |
| 2024-09-11 | -20.71 |
| 2024-09-10 | -20.61 |
| 2024-09-09 | -20.31 |
| 2024-09-05 | -20.31 |
| 2024-09-04 | -20.02 |
| 2024-09-03 | -20.41 |
| 2024-09-02 | -19.63 |
| 2024-08-30 | -19.63 |
| 2024-08-29 | -19.73 |
| 2024-08-28 | -19.82 |
| 2024-08-27 | -19.63 |
| 2024-08-26 | -19.43 |
| 2024-08-23 | -18.84 |
| 2024-08-22 | -18.65 |
| 2024-08-21 | -18.65 |
| 2024-08-20 | -17.96 |
| 2024-08-19 | -17.67 |
| 2024-08-16 | -17.67 |
| 2024-08-15 | -9.63 |
| 2024-08-14 | -9.83 |
| 2024-08-13 | -9.34 |
| 2024-08-12 | -9.83 |
| 2024-08-09 | -10.02 |
| 2024-08-08 | -10.02 |
| 2024-08-07 | -9.63 |
| 2024-08-06 | -9.92 |
| 2024-08-05 | -10.02 |
| 2024-08-02 | -9.24 |
| 2024-08-01 | -8.65 |
| 2024-07-31 | -9.63 |
| 2024-07-30 | -9.73 |
| 2024-07-29 | -9.92 |
| 2024-07-26 | -10.02 |
| 2024-07-25 | -9.92 |
| 2024-07-24 | -9.83 |
| 2024-07-23 | -9.83 |
| 2024-07-22 | -9.92 |
| 2024-07-19 | -9.92 |
| 2024-07-18 | -10.02 |
| 2024-07-17 | -9.92 |
| 2024-07-16 | -10.02 |
| 2024-07-15 | -9.53 |
| 2024-07-12 | -9.53 |
| 2024-07-11 | -10.42 |
| 2024-07-10 | -10.12 |
| 2024-07-09 | -9.83 |
| 2024-07-08 | -10.71 |
| 2024-07-05 | -11.40 |
| 2024-07-04 | -11.49 |
| 2024-07-03 | -11.59 |
| 2024-07-02 | -11.59 |
| 2024-06-28 | -11.79 |
| 2024-06-27 | -12.77 |
| 2024-06-26 | -12.18 |
| 2024-06-25 | -12.28 |
| 2024-06-24 | -12.28 |
| 2024-06-21 | -12.18 |
| 2024-06-20 | -12.18 |
| 2024-06-19 | -12.28 |
| 2024-06-18 | -12.28 |
| 2024-06-17 | -12.47 |
| 2024-06-14 | -12.67 |
| 2024-06-13 | -12.38 |
| 2024-06-12 | -12.38 |
| 2024-06-11 | -12.67 |
| 2024-06-07 | -12.47 |
| 2024-06-06 | -12.28 |
| 2024-06-05 | -12.47 |
| 2024-06-04 | -12.77 |
| 2024-06-03 | -12.08 |
| 2024-05-31 | -13.06 |
| 2024-05-30 | -12.47 |
| 2024-05-29 | -11.98 |
| 2024-05-28 | -11.79 |
| 2024-05-27 | -11.79 |
| 2024-05-24 | -11.79 |
| 2024-05-23 | -12.18 |
| 2024-05-22 | -12.18 |
| 2024-05-21 | -11.98 |
| 2024-05-20 | -11.30 |
| 2024-05-17 | -12.18 |
| 2024-05-16 | -12.46 |
| 2024-05-14 | -12.64 |
| 2024-05-13 | -12.64 |
| 2024-05-10 | -13.20 |
| 2024-05-09 | -14.22 |
| 2024-05-08 | -14.31 |
| 2024-05-07 | -14.41 |
| 2024-05-06 | -15.99 |
| 2024-05-03 | -16.45 |
| 2024-05-02 | -16.45 |
| 2024-04-30 | -16.54 |
| 2024-04-29 | -16.54 |
| 2024-04-26 | -16.64 |
| 2024-04-25 | -16.54 |
| 2024-04-24 | -16.82 |
| 2024-04-23 | -16.82 |
| 2024-04-22 | -17.01 |
| 2024-04-19 | -17.19 |
| 2024-04-18 | -17.38 |
| 2024-04-17 | -17.47 |
| 2024-04-16 | -17.75 |
| 2024-04-15 | -17.10 |
| 2024-04-12 | -17.29 |
| 2024-04-11 | -16.91 |
| 2024-04-10 | -16.45 |
| 2024-04-09 | -16.54 |
| 2024-04-08 | -16.64 |
| 2024-04-05 | -16.82 |
| 2024-04-03 | -16.54 |
| 2024-04-02 | -16.54 |
| 2024-03-28 | -16.45 |
| 2024-03-27 | -16.45 |
| 2024-03-26 | -16.45 |
| 2024-03-25 | -16.45 |
| 2024-03-22 | -16.45 |
| 2024-03-21 | -16.73 |
| 2024-03-20 | -16.64 |
| 2024-03-19 | -16.64 |
| 2024-03-18 | -16.82 |
| 2024-03-15 | -16.45 |
| 2024-03-14 | -16.73 |
| 2024-03-13 | -16.54 |
| 2024-03-12 | -16.54 |
| 2024-03-11 | -16.64 |
| 2024-03-08 | -16.64 |
| 2024-03-07 | -17.56 |
| 2024-03-06 | -17.56 |
| 2024-03-05 | -17.38 |
| 2024-03-04 | -17.47 |
| 2024-03-01 | -17.56 |
| 2024-02-29 | -16.64 |
| 2024-02-28 | -16.64 |
| 2024-02-27 | -16.54 |
| 2024-02-26 | -16.54 |
| 2024-02-23 | -16.54 |
| 2024-02-22 | -16.64 |
| 2024-02-21 | -16.54 |
| 2024-02-20 | -16.45 |
| 2024-02-19 | -16.45 |
| 2024-02-16 | -16.45 |
| 2024-02-15 | -16.45 |
| 2024-02-14 | -16.45 |
| 2024-02-09 | -16.45 |
| 2024-02-08 | -16.45 |
| 2024-02-07 | -16.45 |
| 2024-02-06 | -16.45 |
| 2024-02-05 | -16.45 |
| 2024-02-02 | -16.45 |
| 2024-02-01 | -16.45 |
| 2024-01-31 | -15.80 |
| 2024-01-30 | -15.61 |
| 2024-01-29 | -15.61 |
| 2024-01-26 | -14.78 |
| 2024-01-25 | -14.59 |
| 2024-01-24 | -14.78 |
| 2024-01-23 | -14.87 |
| 2024-01-22 | -15.52 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -14.04 |
| 2024-01-17 | -14.04 |
| 2024-01-16 | -12.64 |
| 2024-01-15 | -12.83 |
| 2024-01-12 | -13.66 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -13.57 |
| 2024-01-09 | -13.57 |
| 2024-01-08 | -13.66 |
| 2024-01-05 | -13.85 |
| 2024-01-04 | -13.85 |
| 2024-01-03 | -13.76 |
| 2024-01-02 | -13.85 |
| 2023-12-29 | -12.55 |
| 2023-12-28 | -12.74 |
| 2023-12-27 | -12.83 |
| 2023-12-22 | -12.46 |
| 2023-12-21 | -12.92 |
| 2023-12-20 | -12.27 |
| 2023-12-19 | -11.90 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -14.22 |
| 2023-12-14 | -13.85 |
| 2023-12-13 | -15.15 |
| 2023-12-12 | -14.59 |
| 2023-12-11 | -13.85 |
| 2023-12-08 | -15.15 |
| 2023-12-07 | -15.24 |
| 2023-12-06 | -15.34 |
| 2023-12-05 | -15.34 |
| 2023-12-04 | -12.92 |
| 2023-12-01 | -12.92 |
| 2023-11-30 | -12.92 |
| 2023-11-29 | -12.74 |
| 2023-11-28 | -12.74 |
| 2023-11-27 | -12.74 |
| 2023-11-24 | -12.74 |
| 2023-11-23 | -12.27 |
| 2023-11-22 | -13.20 |
| 2023-11-21 | -13.39 |
| 2023-11-20 | -13.01 |
| 2023-11-17 | -12.46 |
| 2023-11-16 | -12.46 |
| 2023-11-15 | -12.36 |
| 2023-11-14 | -12.36 |
| 2023-11-13 | -12.09 |
| 2023-11-10 | -11.99 |
| 2023-11-09 | -11.99 |
| 2023-11-08 | -11.81 |
| 2023-11-07 | -11.81 |
| 2023-11-06 | -10.88 |
| 2023-11-03 | -10.88 |
| 2023-11-02 | -11.72 |
| 2023-11-01 | -11.53 |
| 2023-10-31 | -11.25 |
| 2023-10-30 | -11.34 |
| 2023-10-27 | -11.34 |
| 2023-10-26 | -10.79 |
| 2023-10-25 | -10.88 |
| 2023-10-24 | -9.77 |
| 2023-10-20 | -9.49 |
| 2023-10-19 | -9.30 |
| 2023-10-18 | -8.93 |
| 2023-10-17 | -8.19 |
| 2023-10-16 | -9.86 |
| 2023-10-13 | -8.56 |
| 2023-10-12 | -8.56 |
| 2023-10-11 | -9.02 |
| 2023-10-10 | -9.02 |
| 2023-10-09 | -9.02 |
| 2023-10-06 | -8.65 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.56 |
| 2023-10-03 | -8.65 |
| 2023-09-29 | -8.56 |
| 2023-09-28 | -8.56 |
| 2023-09-27 | -8.28 |
| 2023-09-26 | -8.09 |
| 2023-09-25 | -8.09 |
| 2023-09-22 | -7.63 |
| 2023-09-21 | -8.09 |
| 2023-09-20 | -6.42 |
| 2023-09-19 | -7.17 |
| 2023-09-18 | -7.91 |
| 2023-09-15 | -7.63 |
| 2023-09-14 | -7.35 |
| 2023-09-13 | -7.17 |
| 2023-09-12 | -7.17 |
| 2023-09-11 | -7.17 |
| 2023-09-07 | -6.61 |
| 2023-09-06 | -7.17 |
| 2023-09-05 | -7.17 |
| 2023-09-04 | -7.17 |
| 2023-08-31 | -8.28 |
| 2023-08-30 | -8.46 |
| 2023-08-29 | -8.46 |
| 2023-08-28 | -8.64 |
| 2023-08-25 | -8.82 |
| 2023-08-24 | -7.74 |
| 2023-08-23 | -8.28 |
| 2023-08-22 | -7.56 |
| 2023-08-21 | -7.56 |
| 2023-08-18 | -6.12 |
| 2023-08-17 | -6.30 |
| 2023-08-16 | -6.66 |
| 2023-08-15 | -6.66 |
| 2023-08-14 | -7.20 |
| 2023-08-11 | -7.20 |
| 2023-08-10 | -8.46 |
| 2023-08-09 | -9.00 |
| 2023-08-08 | -8.10 |
| 2023-08-07 | -8.10 |
| 2023-08-04 | -8.82 |
| 2023-08-03 | -7.20 |
| 2023-08-02 | -9.18 |
| 2023-08-01 | -9.00 |
| 2023-07-31 | -9.54 |
| 2023-07-28 | -9.18 |
| 2023-07-27 | -9.00 |
| 2023-07-26 | -9.00 |
| 2023-07-25 | -7.74 |
| 2023-07-24 | -6.84 |
| 2023-07-21 | -6.66 |
| 2023-07-20 | -6.48 |
| 2023-07-19 | -6.66 |
| 2023-07-18 | -6.66 |
| 2023-07-14 | -6.30 |
| 2023-07-13 | -9.90 |
| 2023-07-12 | -10.71 |
| 2023-07-11 | -10.62 |
| 2023-07-10 | -10.53 |
| 2023-07-07 | -11.43 |
| 2023-07-06 | -10.44 |
| 2023-07-05 | -9.99 |
| 2023-07-04 | -9.90 |
| 2023-07-03 | -9.90 |
| 2023-06-30 | -10.80 |
| 2023-06-29 | -11.25 |
| 2023-06-28 | -11.25 |
| 2023-06-27 | -12.06 |
| 2023-06-26 | -10.62 |
| 2023-06-23 | -10.80 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -10.35 |
| 2023-06-19 | -10.89 |
| 2023-06-16 | -10.98 |
| 2023-06-15 | -10.26 |
| 2023-06-14 | -10.80 |
| 2023-06-13 | -9.90 |
| 2023-06-12 | -9.90 |
| 2023-06-09 | -9.90 |
| 2023-06-08 | -9.90 |
| 2023-06-07 | -9.54 |
| 2023-06-06 | -9.90 |
| 2023-06-05 | -8.28 |
| 2023-06-02 | -8.10 |
| 2023-06-01 | -9.36 |
| 2023-05-31 | -9.18 |
| 2023-05-30 | -5.40 |
| 2023-05-29 | -11.16 |
| 2023-05-25 | -11.25 |
| 2023-05-24 | -10.80 |
| 2023-05-23 | -10.35 |
| 2023-05-22 | -10.08 |
| 2023-05-19 | -9.54 |
| 2023-05-18 | -8.68 |
| 2023-05-17 | -9.03 |
| 2023-05-16 | -9.20 |
| 2023-05-15 | -8.17 |
| 2023-05-12 | -8.17 |
| 2023-05-11 | -8.68 |
| 2023-05-10 | -9.54 |
| 2023-05-09 | -9.54 |
| 2023-05-08 | -9.54 |
| 2023-05-05 | -9.88 |
| 2023-05-04 | -9.88 |
| 2023-05-03 | -10.74 |
| 2023-05-02 | -10.06 |
| 2023-04-28 | -10.91 |
| 2023-04-27 | -11.77 |
| 2023-04-26 | -11.60 |
| 2023-04-25 | -11.43 |
| 2023-04-24 | -10.91 |
| 2023-04-21 | -9.88 |
| 2023-04-20 | -9.20 |
| 2023-04-19 | -9.20 |
| 2023-04-18 | -9.20 |
| 2023-04-17 | -9.37 |
| 2023-04-14 | -8.86 |
| 2023-04-13 | -9.37 |
| 2023-04-12 | -8.86 |
| 2023-04-11 | -8.51 |
| 2023-04-06 | -9.03 |
| 2023-04-04 | -9.03 |
| 2023-04-03 | -9.03 |
| 2023-03-31 | -9.03 |
| 2023-03-30 | -9.03 |
| 2023-03-29 | -8.00 |
| 2023-03-28 | -9.20 |
| 2023-03-27 | -9.88 |
| 2023-03-24 | -9.20 |
| 2023-03-23 | -11.60 |
| 2023-03-22 | -9.88 |
| 2023-03-21 | -10.06 |
| 2023-03-20 | -10.06 |
| 2023-03-17 | -7.65 |
| 2023-03-16 | -9.88 |
| 2023-03-15 | -10.40 |
| 2023-03-14 | -9.03 |
| 2023-03-13 | -8.00 |
| 2023-03-10 | -7.65 |
| 2023-03-09 | -7.14 |
| 2023-03-08 | -6.80 |
| 2023-03-07 | -6.45 |
| 2023-03-06 | -5.77 |
| 2023-03-03 | -5.59 |
| 2023-03-02 | -6.28 |
| 2023-03-01 | -4.05 |
| 2023-02-28 | -6.11 |
| 2023-02-27 | -6.62 |
| 2023-02-24 | -4.91 |
| 2023-02-23 | -4.91 |
| 2023-02-22 | -4.74 |
| 2023-02-21 | -3.71 |
| 2023-02-20 | -3.88 |
| 2023-02-17 | -3.53 |
| 2023-02-16 | -3.36 |
| 2023-02-15 | -3.02 |
| 2023-02-14 | -2.85 |
| 2023-02-13 | -3.02 |
| 2023-02-10 | -1.30 |
| 2023-02-09 | -2.16 |
| 2023-02-08 | -2.50 |
| 2023-02-07 | -2.50 |
| 2023-02-06 | -2.50 |
| 2023-02-03 | -2.50 |
| 2023-02-02 | -3.36 |
| 2023-02-01 | -3.02 |
| 2023-01-31 | -3.88 |
| 2023-01-30 | -3.88 |
| 2023-01-27 | -3.36 |
| 2023-01-26 | -3.88 |
| 2023-01-20 | -5.25 |
| 2023-01-19 | -4.91 |
| 2023-01-18 | -6.11 |
| 2023-01-17 | -5.08 |
| 2023-01-16 | -4.91 |
| 2023-01-13 | -4.74 |
| 2023-01-12 | -4.91 |
| 2023-01-11 | -5.42 |
| 2023-01-10 | -5.08 |
| 2023-01-09 | -3.88 |
| 2023-01-06 | -4.22 |
| 2023-01-05 | -4.22 |
| 2023-01-04 | -4.74 |
| 2023-01-03 | -4.22 |
| 2022-12-30 | -2.33 |
| 2022-12-29 | -6.80 |
| 2022-12-28 | -6.45 |
| 2022-12-23 | -8.34 |
| 2022-12-22 | -10.40 |
| 2022-12-21 | -10.23 |
| 2022-12-20 | -11.60 |
| 2022-12-19 | -11.60 |
| 2022-12-16 | -11.77 |
| 2022-12-15 | -10.40 |
| 2022-12-14 | -8.51 |
| 2022-12-13 | -14.35 |
| 2022-12-12 | -18.47 |
| 2022-12-09 | -18.30 |
| 2022-12-08 | -18.30 |
| 2022-12-07 | -19.75 |
| 2022-12-06 | -20.10 |
| 2022-12-05 | -20.36 |
| 2022-12-02 | -21.39 |
| 2022-12-01 | -20.87 |
| 2022-11-30 | -22.50 |
| 2022-11-29 | -23.62 |
| 2022-11-28 | -24.22 |
| 2022-11-25 | -22.93 |
| 2022-11-24 | -25.33 |
| 2022-11-23 | -25.08 |
| 2022-11-22 | -26.53 |
| 2022-11-21 | -27.05 |
| 2022-11-18 | -24.56 |
| 2022-11-17 | -25.08 |
| 2022-11-16 | -24.90 |
| 2022-11-15 | -25.59 |
| 2022-11-14 | -26.28 |
| 2022-11-11 | -27.39 |
| 2022-11-10 | -28.08 |
| 2022-11-09 | -27.39 |
| 2022-11-08 | -26.79 |
| 2022-11-07 | -27.65 |
| 2022-11-04 | -27.91 |
| 2022-11-03 | -28.77 |
| 2022-11-02 | -27.91 |
| 2022-11-01 | -28.08 |
| 2022-10-31 | -28.85 |
| 2022-10-28 | -25.25 |
| 2022-10-27 | -24.48 |
| 2022-10-26 | -25.08 |
| 2022-10-25 | -25.42 |
| 2022-10-24 | -25.25 |
| 2022-10-21 | -22.76 |
| 2022-10-20 | -22.50 |
| 2022-10-19 | -22.50 |
| 2022-10-18 | -21.90 |
| 2022-10-17 | -21.90 |
| 2022-10-14 | -21.04 |
| 2022-10-13 | -21.21 |
| 2022-10-12 | -20.18 |
| 2022-10-11 | -19.33 |
| 2022-10-10 | -18.64 |
| 2022-10-07 | -17.61 |
| 2022-10-06 | -16.75 |
| 2022-10-05 | -16.67 |
| 2022-10-03 | -18.38 |
| 2022-09-30 | -17.61 |
| 2022-09-29 | -16.06 |
| 2022-09-28 | -16.06 |
| 2022-09-27 | -14.18 |
| 2022-09-26 | -13.66 |
| 2022-09-23 | -13.49 |
| 2022-09-22 | -13.32 |
| 2022-09-21 | -11.60 |
| 2022-09-20 | -12.46 |
| 2022-09-19 | -12.12 |
| 2022-09-16 | -11.09 |
| 2022-09-15 | -10.57 |
| 2022-09-14 | -10.23 |
| 2022-09-13 | -9.54 |
| 2022-09-09 | -10.40 |
| 2022-09-08 | -10.06 |
| 2022-09-07 | -9.71 |
| 2022-09-06 | -9.20 |
| 2022-09-05 | -9.03 |
| 2022-09-02 | -9.03 |
| 2022-09-01 | -8.86 |
| 2022-08-31 | -6.97 |
| 2022-08-30 | -7.48 |
| 2022-08-29 | -7.48 |
| 2022-08-26 | -8.51 |
| 2022-08-25 | -8.86 |
| 2022-08-24 | -8.86 |
| 2022-08-23 | -8.00 |
| 2022-08-22 | -6.97 |
| 2022-08-19 | -8.00 |
| 2022-08-18 | -5.59 |
| 2022-08-17 | -5.94 |
| 2022-08-16 | -5.94 |
| 2022-08-15 | -6.28 |
| 2022-08-12 | -6.80 |
| 2022-08-11 | -6.62 |
| 2022-08-10 | -7.31 |
| 2022-08-09 | -5.94 |
| 2022-08-08 | -7.31 |
| 2022-08-05 | -7.65 |
| 2022-08-04 | -10.23 |
| 2022-08-03 | -10.06 |
| 2022-08-02 | -10.74 |
| 2022-08-01 | -10.23 |
| 2022-07-29 | -8.51 |
| 2022-07-28 | -6.80 |
| 2022-07-27 | -6.11 |
| 2022-07-26 | -6.28 |
| 2022-07-25 | -4.56 |
| 2022-07-22 | -3.88 |
| 2022-07-21 | -3.19 |
| 2022-07-20 | -3.19 |
| 2022-07-19 | -3.71 |
| 2022-07-18 | -3.19 |
| 2022-07-15 | -2.50 |
| 2022-07-14 | -2.16 |
| 2022-07-13 | -1.30 |
| 2022-07-12 | -1.30 |
| 2022-07-11 | -1.47 |
| 2022-07-08 | -1.30 |
| 2022-07-07 | -1.13 |
| 2022-07-06 | 0.41 |
| 2022-07-05 | 0.76 |
| 2022-07-04 | 0.76 |
| 2022-06-30 | 1.27 |
| 2022-06-29 | 1.79 |
| 2022-06-28 | 2.13 |
| 2022-06-27 | 2.13 |
| 2022-06-24 | 1.62 |
| 2022-06-23 | 2.13 |
| 2022-06-22 | 2.30 |
| 2022-06-21 | 2.13 |
| 2022-06-20 | 2.30 |
| 2022-06-17 | 2.13 |
| 2022-06-16 | 2.30 |
| 2022-06-15 | 2.99 |
| 2022-06-14 | 3.16 |
| 2022-06-13 | 3.85 |
| 2022-06-10 | 4.36 |
| 2022-06-09 | 4.88 |
| 2022-06-08 | 5.22 |
| 2022-06-07 | 4.88 |
| 2022-06-06 | 4.88 |
| 2022-06-02 | 4.71 |
| 2022-06-01 | 5.22 |
| 2022-05-31 | 4.71 |
| 2022-05-30 | 5.39 |
| 2022-05-27 | 5.22 |
| 2022-05-26 | 5.22 |
| 2022-05-25 | 4.71 |
| 2022-05-24 | 5.05 |
| 2022-05-23 | 4.71 |
| 2022-05-20 | 4.88 |
| 2022-05-19 | 4.05 |
| 2022-05-18 | 5.21 |
| 2022-05-17 | 4.88 |
| 2022-05-16 | 4.71 |
| 2022-05-13 | 4.05 |
| 2022-05-12 | 5.21 |
| 2022-05-11 | 4.55 |
| 2022-05-10 | 4.55 |
| 2022-05-06 | 5.87 |
| 2022-05-05 | 5.87 |
| 2022-05-04 | 6.36 |
| 2022-05-03 | 7.19 |
| 2022-04-29 | 7.19 |
| 2022-04-28 | 7.19 |
| 2022-04-27 | 6.36 |
| 2022-04-26 | 6.86 |
| 2022-04-25 | 6.69 |
| 2022-04-22 | 8.17 |
| 2022-04-21 | 8.50 |
| 2022-04-20 | 9.82 |
| 2022-04-19 | 8.50 |
| 2022-04-14 | 8.17 |
| 2022-04-13 | 6.69 |
| 2022-04-12 | 8.67 |
| 2022-04-11 | 6.69 |
| 2022-04-08 | 6.69 |
| 2022-04-07 | 6.69 |
| 2022-04-06 | 6.86 |
| 2022-04-04 | 6.53 |
| 2022-04-01 | 6.53 |
| 2022-03-31 | 5.21 |
| 2022-03-30 | 5.87 |
| 2022-03-29 | 5.54 |
| 2022-03-28 | 6.36 |
| 2022-03-25 | 6.36 |
| 2022-03-24 | 8.34 |
| 2022-03-23 | 8.17 |
| 2022-03-22 | 7.35 |
| 2022-03-21 | 7.02 |
| 2022-03-18 | 4.71 |
| 2022-03-17 | 2.24 |
| 2022-03-16 | 1.25 |
| 2022-03-15 | 1.74 |
| 2022-03-14 | 3.06 |
| 2022-03-11 | 5.70 |
| 2022-03-10 | 3.39 |
| 2022-03-09 | 1.41 |
| 2022-03-08 | 1.91 |
| 2022-03-07 | 2.07 |
| 2022-03-04 | 3.89 |
| 2022-03-03 | 4.55 |
| 2022-03-02 | 3.89 |
| 2022-03-01 | 3.06 |
| 2022-02-28 | 3.39 |
| 2022-02-25 | 4.71 |
| 2022-02-24 | 4.05 |
| 2022-02-23 | 5.37 |
| 2022-02-22 | 4.71 |
| 2022-02-21 | 4.88 |
| 2022-02-18 | 6.36 |
| 2022-02-17 | 7.19 |
| 2022-02-16 | 7.02 |
| 2022-02-15 | 7.19 |
| 2022-02-14 | 7.35 |
| 2022-02-11 | 7.84 |
| 2022-02-10 | 8.01 |
| 2022-02-09 | 8.01 |
| 2022-02-08 | 7.84 |
| 2022-02-07 | 7.52 |
| 2022-02-04 | 8.83 |
| 2022-01-31 | 7.19 |
| 2022-01-28 | 7.35 |
| 2022-01-27 | 6.53 |
| 2022-01-26 | 5.37 |
| 2022-01-25 | 5.37 |
| 2022-01-24 | 5.37 |
| 2022-01-21 | 5.70 |
| 2022-01-20 | 4.88 |
| 2022-01-19 | 6.36 |
| 2022-01-18 | 6.36 |
| 2022-01-17 | 6.20 |
| 2022-01-14 | 6.20 |
| 2022-01-13 | 5.70 |
| 2022-01-12 | 6.20 |
| 2022-01-11 | 6.36 |
| 2022-01-10 | 6.36 |
| 2022-01-07 | 5.37 |
| 2022-01-06 | 5.37 |
| 2022-01-05 | 6.36 |
| 2022-01-04 | 5.21 |
| 2022-01-03 | 5.21 |
| 2021-12-31 | 5.54 |
| 2021-12-30 | 3.89 |
| 2021-12-29 | 2.07 |
| 2021-12-28 | 1.91 |
| 2021-12-24 | 2.24 |
| 2021-12-23 | 2.24 |
| 2021-12-22 | 2.57 |
| 2021-12-21 | 3.39 |
| 2021-12-20 | 1.74 |
| 2021-12-17 | 1.74 |
| 2021-12-16 | 3.23 |
| 2021-12-15 | 3.89 |
| 2021-12-14 | 3.39 |
| 2021-12-13 | 4.88 |
| 2021-12-10 | 6.36 |
| 2021-12-09 | 6.86 |
| 2021-12-08 | 6.69 |
| 2021-12-07 | 6.69 |
| 2021-12-06 | 7.02 |
| 2021-12-03 | 7.19 |
| 2021-12-02 | 6.36 |
| 2021-12-01 | 6.69 |
| 2021-11-30 | 7.84 |
| 2021-11-29 | 7.02 |
| 2021-11-26 | 7.52 |
| 2021-11-25 | 8.01 |
| 2021-11-24 | 7.52 |
| 2021-11-23 | 9.66 |
| 2021-11-22 | 8.17 |
| 2021-11-19 | 7.84 |
| 2021-11-18 | 7.84 |
| 2021-11-17 | 7.52 |
| 2021-11-16 | 7.84 |
| 2021-11-15 | 7.68 |
| 2021-11-12 | 7.52 |
| 2021-11-11 | 8.01 |
| 2021-11-10 | 8.01 |
| 2021-11-09 | 8.34 |
| 2021-11-08 | 8.17 |
| 2021-11-05 | 7.84 |
| 2021-11-04 | 8.50 |
| 2021-11-03 | 8.83 |
| 2021-11-02 | 8.34 |
| 2021-11-01 | 8.67 |
| 2021-10-29 | 8.67 |
| 2021-10-28 | 8.17 |
| 2021-10-27 | 9.49 |
| 2021-10-26 | 9.49 |
| 2021-10-25 | 9.33 |
| 2021-10-22 | 9.00 |
| 2021-10-21 | 9.33 |
| 2021-10-20 | 8.83 |
| 2021-10-19 | 8.83 |
| 2021-10-18 | 8.67 |
| 2021-10-15 | 9.00 |
| 2021-10-12 | 9.66 |
| 2021-10-11 | 10.81 |
| 2021-10-08 | 10.81 |
| 2021-10-07 | 11.31 |
| 2021-10-06 | 10.15 |
| 2021-10-05 | 9.99 |
| 2021-10-04 | 10.48 |
| 2021-09-30 | 12.13 |
| 2021-09-29 | 9.66 |
| 2021-09-28 | 10.15 |
| 2021-09-27 | 9.00 |
| 2021-09-24 | 9.66 |
| 2021-09-23 | 10.32 |
| 2021-09-21 | 10.98 |
| 2021-09-20 | 9.99 |
| 2021-09-17 | 14.77 |
| 2021-09-16 | 14.77 |
| 2021-09-15 | 15.43 |
| 2021-09-14 | 15.93 |
| 2021-09-13 | 16.91 |
| 2021-09-10 | 17.24 |
| 2021-09-09 | 17.74 |
| 2021-09-08 | 17.74 |
| 2021-09-07 | 17.24 |
| 2021-09-06 | 17.90 |
| 2021-09-03 | 18.40 |
| 2021-09-02 | 19.06 |
| 2021-09-01 | 19.22 |
| 2021-08-31 | 18.40 |
| 2021-08-30 | 18.89 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 17.90 |
| 2021-08-25 | 17.41 |
| 2021-08-24 | 17.74 |
| 2021-08-23 | 18.40 |
| 2021-08-20 | 17.08 |
| 2021-08-19 | 19.72 |
| 2021-08-18 | 20.54 |
| 2021-08-17 | 20.05 |
| 2021-08-16 | 19.88 |
| 2021-08-13 | 19.55 |
| 2021-08-12 | 20.38 |
| 2021-08-11 | 19.72 |
| 2021-08-10 | 20.21 |
| 2021-08-09 | 19.88 |
| 2021-08-06 | 21.20 |
| 2021-08-05 | 19.88 |
| 2021-08-04 | 20.38 |
| 2021-08-03 | 19.55 |
| 2021-08-02 | 19.55 |
| 2021-07-30 | 19.55 |
| 2021-07-29 | 20.38 |
| 2021-07-28 | 20.54 |
| 2021-07-27 | 21.04 |
| 2021-07-26 | 22.03 |
| 2021-07-23 | 22.85 |
| 2021-07-22 | 22.69 |
| 2021-07-21 | 22.69 |
| 2021-07-20 | 23.02 |
| 2021-07-19 | 23.68 |
| 2021-07-16 | 25.16 |
| 2021-07-15 | 25.32 |
| 2021-07-14 | 24.50 |
| 2021-07-13 | 24.66 |
| 2021-07-12 | 23.84 |
| 2021-07-09 | 23.68 |
| 2021-07-08 | 25.32 |
| 2021-07-07 | 26.97 |
| 2021-07-06 | 25.49 |
| 2021-07-05 | 25.49 |
| 2021-07-02 | 24.99 |
| 2021-06-30 | 25.16 |
| 2021-06-29 | 24.99 |
| 2021-06-28 | 24.66 |
| 2021-06-25 | 25.16 |
| 2021-06-24 | 24.83 |
| 2021-06-23 | 25.16 |
| 2021-06-22 | 24.83 |
| 2021-06-21 | 24.83 |
| 2021-06-18 | 25.82 |
| 2021-06-17 | 25.65 |
| 2021-06-16 | 25.65 |
| 2021-06-15 | 26.31 |
| 2021-06-11 | 27.14 |
| 2021-06-10 | 27.47 |
| 2021-06-09 | 27.14 |
| 2021-06-08 | 27.47 |
| 2021-06-07 | 27.14 |
| 2021-06-04 | 27.80 |
| 2021-06-03 | 26.97 |
| 2021-06-02 | 27.30 |
| 2021-06-01 | 27.30 |
| 2021-05-31 | 27.96 |
| 2021-05-28 | 29.45 |
| 2021-05-27 | 28.62 |
| 2021-05-26 | 29.94 |
| 2021-05-25 | 27.63 |
| 2021-05-24 | 28.29 |
| 2021-05-21 | 28.79 |
| 2021-05-20 | 27.99 |
| 2021-05-18 | 27.83 |
| 2021-05-17 | 28.31 |
| 2021-05-14 | 28.79 |
| 2021-05-13 | 28.31 |
| 2021-05-12 | 28.95 |
| 2021-05-11 | 29.43 |
| 2021-05-10 | 30.39 |
| 2021-05-07 | 28.95 |
| 2021-05-06 | 29.91 |
| 2021-05-05 | 30.39 |
| 2021-05-04 | 30.07 |
| 2021-05-03 | 28.79 |
| 2021-04-30 | 29.59 |
| 2021-04-29 | 29.91 |
| 2021-04-28 | 28.31 |
| 2021-04-27 | 30.54 |
| 2021-04-26 | 28.95 |
| 2021-04-23 | 28.63 |
| 2021-04-22 | 28.79 |
| 2021-04-21 | 28.63 |
| 2021-04-20 | 28.79 |
| 2021-04-19 | 28.95 |
| 2021-04-16 | 27.19 |
| 2021-04-15 | 26.39 |
| 2021-04-14 | 26.39 |
| 2021-04-13 | 25.75 |
| 2021-04-12 | 23.51 |
| 2021-04-09 | 23.67 |
| 2021-04-08 | 23.99 |
| 2021-04-07 | 23.04 |
| 2021-04-01 | 23.83 |
| 2021-03-31 | 23.83 |
| 2021-03-30 | 24.31 |
| 2021-03-29 | 23.04 |
| 2021-03-26 | 23.51 |
| 2021-03-25 | 23.35 |
| 2021-03-24 | 22.56 |
| 2021-03-23 | 23.83 |
| 2021-03-22 | 25.91 |
| 2021-03-19 | 25.11 |
| 2021-03-18 | 26.23 |
| 2021-03-17 | 25.91 |
| 2021-03-16 | 24.47 |
| 2021-03-15 | 20.48 |
| 2021-03-12 | 20.16 |
| 2021-03-11 | 20.96 |
| 2021-03-10 | 19.84 |
| 2021-03-09 | 19.84 |
| 2021-03-08 | 20.64 |
| 2021-03-05 | 21.44 |
| 2021-03-04 | 20.80 |
| 2021-03-03 | 20.64 |
| 2021-03-02 | 20.80 |
| 2021-03-01 | 20.80 |
| 2021-02-26 | 20.64 |
| 2021-02-25 | 21.92 |
| 2021-02-24 | 21.44 |
| 2021-02-23 | 21.12 |
| 2021-02-22 | 21.60 |
| 2021-02-19 | 19.20 |
| 2021-02-18 | 18.88 |
| 2021-02-17 | 18.72 |
| 2021-02-16 | 17.76 |
| 2021-02-11 | 16.32 |
| 2021-02-10 | 15.53 |
| 2021-02-09 | 15.37 |
| 2021-02-08 | 14.57 |
| 2021-02-05 | 15.53 |
| 2021-02-04 | 15.53 |
| 2021-02-03 | 15.37 |
| 2021-02-02 | 15.53 |
| 2021-02-01 | 15.84 |
| 2021-01-29 | 15.84 |
| 2021-01-28 | 15.84 |
| 2021-01-27 | 16.64 |
| 2021-01-26 | 16.32 |
| 2021-01-25 | 16.64 |
| 2021-01-22 | 17.60 |
| 2021-01-21 | 17.76 |
| 2021-01-20 | 17.92 |
| 2021-01-19 | 18.24 |
| 2021-01-18 | 18.08 |
| 2021-01-15 | 18.24 |
| 2021-01-14 | 19.04 |
| 2021-01-13 | 19.52 |
| 2021-01-12 | 19.68 |
| 2021-01-11 | 19.68 |
| 2021-01-08 | 19.68 |
| 2021-01-07 | 19.04 |
| 2021-01-06 | 19.52 |
| 2021-01-05 | 19.84 |
| 2021-01-04 | 19.52 |
| 2020-12-31 | 19.68 |
| 2020-12-30 | 19.52 |
| 2020-12-29 | 19.20 |
| 2020-12-28 | 19.52 |
| 2020-12-24 | 19.68 |
| 2020-12-23 | 19.68 |
| 2020-12-22 | 19.84 |
| 2020-12-21 | 20.48 |
| 2020-12-18 | 21.44 |
| 2020-12-17 | 19.04 |
| 2020-12-16 | 19.04 |
| 2020-12-15 | 19.68 |
| 2020-12-14 | 19.68 |
| 2020-12-11 | 19.84 |
| 2020-12-10 | 20.48 |
| 2020-12-09 | 21.12 |
| 2020-12-08 | 22.24 |
| 2020-12-07 | 20.64 |
| 2020-12-04 | 20.96 |
| 2020-12-03 | 21.76 |
| 2020-12-02 | 20.96 |
| 2020-12-01 | 20.96 |
| 2020-11-30 | 21.44 |
| 2020-11-27 | 20.48 |
| 2020-11-26 | 21.44 |
| 2020-11-25 | 21.44 |
| 2020-11-24 | 19.68 |
| 2020-11-23 | 20.64 |
| 2020-11-20 | 22.40 |
| 2020-11-19 | 22.40 |
| 2020-11-18 | 19.84 |
| 2020-11-17 | 17.76 |
| 2020-11-16 | 17.44 |
| 2020-11-13 | 17.76 |
| 2020-11-12 | 18.24 |
| 2020-11-11 | 18.56 |
| 2020-11-10 | 17.60 |
| 2020-11-09 | 13.13 |
| 2020-11-06 | 10.09 |
| 2020-11-05 | 10.25 |
| 2020-11-04 | 8.81 |
| 2020-11-03 | 9.13 |
| 2020-11-02 | 9.77 |
| 2020-10-30 | 10.09 |
| 2020-10-29 | 11.53 |
| 2020-10-28 | 12.01 |
| 2020-10-27 | 12.33 |
| 2020-10-23 | 12.01 |
| 2020-10-22 | 12.01 |
| 2020-10-21 | 12.17 |
| 2020-10-20 | 12.33 |
| 2020-10-19 | 12.65 |
| 2020-10-16 | 12.49 |
| 2020-10-15 | 12.33 |
| 2020-10-14 | 12.33 |
| 2020-10-12 | 12.97 |
| 2020-10-09 | 13.13 |
| 2020-10-08 | 13.77 |
| 2020-10-07 | 13.61 |
| 2020-10-06 | 13.77 |
| 2020-10-05 | 13.77 |
| 2020-09-30 | 13.29 |
| 2020-09-29 | 12.17 |
| 2020-09-28 | 12.49 |
| 2020-09-25 | 12.49 |
| 2020-09-24 | 12.97 |
| 2020-09-23 | 13.93 |
| 2020-09-22 | 14.25 |
| 2020-09-21 | 14.73 |
| 2020-09-18 | 15.05 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 15.68 |
| 2020-09-15 | 15.84 |
| 2020-09-14 | 15.84 |
| 2020-09-11 | 15.84 |
| 2020-09-10 | 15.37 |
| 2020-09-09 | 14.73 |
| 2020-09-08 | 14.73 |
| 2020-09-07 | 15.68 |
| 2020-09-04 | 16.32 |
| 2020-09-03 | 16.96 |
| 2020-09-02 | 16.32 |
| 2020-09-01 | 16.80 |
| 2020-08-31 | 16.48 |
| 2020-08-28 | 16.32 |
| 2020-08-27 | 17.60 |
| 2020-08-26 | 18.56 |
| 2020-08-25 | 19.84 |
| 2020-08-24 | 16.80 |
| 2020-08-21 | 15.53 |
| 2020-08-20 | 16.64 |
| 2020-08-19 | 18.24 |
| 2020-08-18 | 17.12 |
| 2020-08-17 | 17.12 |
| 2020-08-14 | 17.12 |
| 2020-08-13 | 16.32 |
| 2020-08-12 | 14.57 |
| 2020-08-11 | 14.73 |
| 2020-08-10 | 13.93 |
| 2020-08-07 | 13.45 |
| 2020-08-06 | 13.13 |
| 2020-08-05 | 13.93 |
| 2020-08-04 | 13.93 |
| 2020-08-03 | 14.09 |
| 2020-07-31 | 15.21 |
| 2020-07-30 | 15.84 |
| 2020-07-29 | 13.13 |
| 2020-07-28 | 12.97 |
| 2020-07-27 | 12.01 |
| 2020-07-24 | 13.61 |
| 2020-07-23 | 15.05 |
| 2020-07-22 | 16.32 |
| 2020-07-21 | 16.96 |
| 2020-07-20 | 17.44 |
| 2020-07-17 | 18.08 |
| 2020-07-16 | 18.40 |
| 2020-07-15 | 19.04 |
| 2020-07-14 | 19.20 |
| 2020-07-13 | 20.00 |
| 2020-07-10 | 19.84 |
| 2020-07-09 | 19.84 |
| 2020-07-08 | 20.48 |
| 2020-07-07 | 21.44 |
| 2020-07-06 | 21.44 |
| 2020-07-03 | 20.64 |
| 2020-07-02 | 20.96 |
| 2020-06-30 | 20.16 |
| 2020-06-29 | 20.16 |
| 2020-06-26 | 19.84 |
| 2020-06-24 | 21.44 |
| 2020-06-23 | 21.44 |
| 2020-06-22 | 21.60 |
| 2020-06-19 | 22.08 |
| 2020-06-18 | 21.60 |
| 2020-06-17 | 21.44 |
| 2020-06-16 | 22.56 |
| 2020-06-15 | 21.92 |
| 2020-06-12 | 21.28 |
| 2020-06-11 | 21.60 |
| 2020-06-10 | 26.55 |
| 2020-06-09 | 25.11 |
| 2020-06-08 | 22.88 |
| 2020-06-05 | 21.44 |
| 2020-06-04 | 18.56 |
| 2020-06-03 | 19.84 |
| 2020-06-02 | 18.88 |
| 2020-06-01 | 18.88 |
| 2020-05-29 | 15.84 |
| 2020-05-28 | 18.72 |
| 2020-05-27 | 21.44 |
| 2020-05-26 | 22.88 |
| 2020-05-25 | 21.92 |
| 2020-05-22 | 25.11 |
| 2020-05-21 | 29.39 |
| 2020-05-20 | 29.39 |
| 2020-05-19 | 30.77 |
| 2020-05-18 | 30.92 |
| 2020-05-15 | 30.77 |
| 2020-05-14 | 31.99 |
| 2020-05-13 | 32.76 |
| 2020-05-12 | 32.76 |
| 2020-05-11 | 33.68 |
| 2020-05-08 | 32.30 |
| 2020-05-07 | 31.69 |
| 2020-05-06 | 32.15 |
| 2020-05-05 | 32.76 |
| 2020-05-04 | 31.99 |
| 2020-04-29 | 33.52 |
| 2020-04-28 | 32.30 |
| 2020-04-27 | 30.62 |
| 2020-04-24 | 29.85 |
| 2020-04-23 | 30.77 |
| 2020-04-22 | 30.62 |
| 2020-04-21 | 30.62 |
| 2020-04-20 | 32.45 |
| 2020-04-17 | 32.45 |
| 2020-04-16 | 30.62 |
| 2020-04-15 | 31.08 |
| 2020-04-14 | 32.91 |
| 2020-04-09 | 30.92 |
| 2020-04-08 | 29.09 |
| 2020-04-07 | 30.01 |
| 2020-04-06 | 28.48 |
| 2020-04-03 | 26.03 |
| 2020-04-02 | 24.96 |
| 2020-04-01 | 24.96 |
| 2020-03-31 | 24.81 |
| 2020-03-30 | 24.50 |
| 2020-03-27 | 28.48 |
| 2020-03-26 | 25.42 |
| 2020-03-25 | 26.79 |
| 2020-03-24 | 21.75 |
| 2020-03-23 | 20.83 |
| 2020-03-20 | 23.58 |
| 2020-03-19 | 22.21 |
| 2020-03-18 | 25.57 |
| 2020-03-17 | 30.92 |
| 2020-03-16 | 33.68 |
| 2020-03-13 | 37.04 |
| 2020-03-12 | 40.71 |
| 2020-03-11 | 44.23 |
| 2020-03-10 | 44.54 |
| 2020-03-09 | 43.01 |
| 2020-03-06 | 45.00 |
| 2020-03-05 | 46.22 |
| 2020-03-04 | 44.69 |
| 2020-03-03 | 45.45 |
| 2020-03-02 | 46.07 |
| 2020-02-28 | 46.53 |
| 2020-02-27 | 47.60 |
| 2020-02-26 | 47.44 |
| 2020-02-25 | 47.14 |
| 2020-02-24 | 48.21 |
| 2020-02-21 | 49.58 |
| 2020-02-20 | 49.13 |
| 2020-02-19 | 49.28 |
| 2020-02-18 | 49.74 |
| 2020-02-17 | 49.58 |
| 2020-02-14 | 49.58 |
| 2020-02-13 | 50.04 |
| 2020-02-12 | 49.58 |
| 2020-02-11 | 49.43 |
| 2020-02-10 | 49.43 |
| 2020-02-07 | 50.96 |
| 2020-02-06 | 50.65 |
| 2020-02-05 | 49.89 |
| 2020-02-04 | 50.50 |
| 2020-02-03 | 49.89 |
| 2020-01-31 | 50.04 |
| 2020-01-30 | 50.35 |
| 2020-01-29 | 51.57 |
| 2020-01-24 | 54.10 |
| 2020-01-23 | 54.48 |
| 2020-01-22 | 55.24 |
| 2020-01-21 | 55.24 |
| 2020-01-20 | 57.92 |
| 2020-01-17 | 58.30 |
| 2020-01-16 | 56.01 |
| 2020-01-15 | 55.24 |
| 2020-01-14 | 56.39 |
| 2020-01-13 | 53.71 |
| 2020-01-10 | 54.48 |
| 2020-01-09 | 54.10 |
| 2020-01-08 | 52.95 |
| 2020-01-07 | 52.80 |
| 2020-01-06 | 53.33 |
| 2020-01-03 | 54.10 |
| 2020-01-02 | 54.48 |
| 2019-12-31 | 54.48 |
| 2019-12-30 | 54.10 |
| 2019-12-27 | 54.48 |
| 2019-12-24 | 54.10 |
| 2019-12-23 | 54.10 |
| 2019-12-20 | 54.48 |
| 2019-12-19 | 53.71 |
| 2019-12-18 | 54.48 |
| 2019-12-17 | 53.33 |
| 2019-12-16 | 53.33 |
| 2019-12-13 | 54.10 |
| 2019-12-12 | 52.95 |
| 2019-12-11 | 53.33 |
| 2019-12-10 | 53.71 |
| 2019-12-09 | 52.95 |
| 2019-12-06 | 53.33 |
| 2019-12-05 | 52.95 |
| 2019-12-04 | 52.80 |
| 2019-12-03 | 52.95 |
| 2019-12-02 | 52.95 |
| 2019-11-29 | 55.63 |
| 2019-11-28 | 56.39 |
| 2019-11-27 | 54.86 |
| 2019-11-26 | 54.48 |
| 2019-11-25 | 55.24 |
| 2019-11-22 | 52.95 |
| 2019-11-21 | 53.71 |
| 2019-11-20 | 55.24 |
| 2019-11-19 | 54.48 |
| 2019-11-18 | 53.33 |
| 2019-11-15 | 52.18 |
| 2019-11-14 | 52.95 |
| 2019-11-13 | 52.95 |
| 2019-11-12 | 55.63 |
| 2019-11-11 | 55.24 |
| 2019-11-08 | 57.54 |
| 2019-11-07 | 59.07 |
| 2019-11-06 | 58.30 |
| 2019-11-05 | 58.30 |
| 2019-11-04 | 58.68 |
| 2019-11-01 | 58.30 |
| 2019-10-31 | 58.30 |
| 2019-10-30 | 58.68 |
| 2019-10-29 | 59.07 |
| 2019-10-28 | 59.83 |
| 2019-10-25 | 59.07 |
| 2019-10-24 | 57.92 |
| 2019-10-23 | 57.54 |
| 2019-10-22 | 57.16 |
| 2019-10-21 | 56.39 |
| 2019-10-18 | 57.54 |
| 2019-10-17 | 56.77 |
| 2019-10-16 | 54.86 |
| 2019-10-15 | 52.64 |
| 2019-10-14 | 50.81 |
| 2019-10-11 | 50.04 |
| 2019-10-10 | 48.67 |
| 2019-10-09 | 49.89 |
| 2019-10-08 | 48.51 |
| 2019-10-04 | 48.67 |
| 2019-10-03 | 49.89 |
| 2019-10-02 | 50.65 |
| 2019-09-30 | 50.81 |
| 2019-09-27 | 50.04 |
| 2019-09-26 | 50.50 |
| 2019-09-25 | 49.89 |
| 2019-09-24 | 51.42 |
| 2019-09-23 | 50.50 |
| 2019-09-20 | 51.11 |
| 2019-09-19 | 51.11 |
| 2019-09-18 | 51.57 |
| 2019-09-17 | 51.57 |
| 2019-09-16 | 52.34 |
| 2019-09-13 | 52.95 |
| 2019-09-12 | 52.64 |
| 2019-09-11 | 52.80 |
| 2019-09-10 | 52.95 |
| 2019-09-09 | 52.64 |
| 2019-09-06 | 53.71 |
| 2019-09-05 | 52.80 |
| 2019-09-04 | 53.71 |
| 2019-09-03 | 50.65 |
| 2019-09-02 | 52.03 |
| 2019-08-30 | 52.80 |
| 2019-08-29 | 52.57 |
| 2019-08-28 | 52.94 |
| 2019-08-27 | 53.70 |
| 2019-08-26 | 52.57 |
| 2019-08-23 | 55.20 |
| 2019-08-22 | 56.33 |
| 2019-08-21 | 58.22 |
| 2019-08-20 | 58.22 |
| 2019-08-19 | 60.10 |
| 2019-08-16 | 56.33 |
| 2019-08-15 | 54.07 |
| 2019-08-14 | 52.19 |
| 2019-08-13 | 52.19 |
| 2019-08-12 | 57.46 |
| 2019-08-09 | 61.61 |
| 2019-08-08 | 63.49 |
| 2019-08-07 | 63.49 |
| 2019-08-06 | 61.23 |
| 2019-08-05 | 63.49 |
| 2019-08-02 | 68.01 |
| 2019-08-01 | 69.14 |
| 2019-07-31 | 69.52 |
| 2019-07-30 | 70.27 |
| 2019-07-29 | 70.65 |
| 2019-07-26 | 72.53 |
| 2019-07-25 | 72.16 |
| 2019-07-24 | 72.53 |
| 2019-07-23 | 72.91 |
| 2019-07-22 | 73.66 |
| 2019-07-19 | 74.04 |
| 2019-07-18 | 73.66 |
| 2019-07-17 | 74.79 |
| 2019-07-16 | 75.17 |
| 2019-07-15 | 75.17 |
| 2019-07-12 | 77.05 |
| 2019-07-11 | 76.30 |
| 2019-07-10 | 74.79 |
| 2019-07-09 | 73.29 |
| 2019-07-08 | 72.91 |
| 2019-07-05 | 72.91 |
| 2019-07-04 | 73.29 |
| 2019-07-03 | 72.53 |
| 2019-07-02 | 72.53 |
| 2019-06-28 | 72.91 |
| 2019-06-27 | 73.29 |
| 2019-06-26 | 72.53 |
| 2019-06-25 | 71.40 |
| 2019-06-24 | 71.40 |
| 2019-06-21 | 71.03 |
| 2019-06-20 | 75.92 |
| 2019-06-19 | 71.78 |
| 2019-06-18 | 69.90 |
| 2019-06-17 | 69.52 |
| 2019-06-14 | 70.27 |
| 2019-06-13 | 69.52 |
| 2019-06-12 | 69.90 |
| 2019-06-11 | 71.78 |
| 2019-06-10 | 70.27 |
| 2019-06-06 | 69.52 |
| 2019-06-05 | 69.14 |
| 2019-06-04 | 69.14 |
| 2019-06-03 | 69.90 |
| 2019-05-31 | 71.40 |
| 2019-05-30 | 71.03 |
| 2019-05-29 | 71.03 |
| 2019-05-28 | 70.27 |
| 2019-05-27 | 70.65 |
| 2019-05-24 | 71.03 |
| 2019-05-23 | 70.27 |
| 2019-05-22 | 71.78 |
| 2019-05-21 | 72.16 |
| 2019-05-20 | 73.29 |
| 2019-05-17 | 73.66 |
| 2019-05-16 | 74.39 |
| 2019-05-15 | 73.66 |
| 2019-05-14 | 72.57 |
| 2019-05-10 | 72.94 |
| 2019-05-09 | 72.21 |
| 2019-05-08 | 75.11 |
| 2019-05-07 | 75.11 |
| 2019-05-06 | 75.47 |
| 2019-05-03 | 75.11 |
| 2019-05-02 | 73.30 |
| 2019-04-30 | 73.66 |
| 2019-04-29 | 73.30 |
| 2019-04-26 | 74.02 |
| 2019-04-25 | 74.02 |
| 2019-04-24 | 72.94 |
| 2019-04-23 | 75.47 |
| 2019-04-18 | 75.84 |
| 2019-04-17 | 75.47 |
| 2019-04-16 | 74.75 |
| 2019-04-15 | 75.47 |
| 2019-04-12 | 77.65 |
| 2019-04-11 | 74.02 |
| 2019-04-10 | 72.21 |
| 2019-04-09 | 72.94 |
| 2019-04-08 | 71.85 |
| 2019-04-04 | 71.49 |
| 2019-04-03 | 72.57 |
| 2019-04-02 | 71.49 |
| 2019-04-01 | 72.21 |
| 2019-03-29 | 71.85 |
| 2019-03-28 | 71.49 |
| 2019-03-27 | 69.67 |
| 2019-03-26 | 69.67 |
| 2019-03-25 | 68.59 |
| 2019-03-22 | 68.95 |
| 2019-03-21 | 68.22 |
| 2019-03-20 | 71.12 |
| 2019-03-19 | 70.04 |
| 2019-03-18 | 70.40 |
| 2019-03-15 | 69.67 |
| 2019-03-14 | 70.04 |
| 2019-03-13 | 69.67 |
| 2019-03-12 | 68.59 |
| 2019-03-11 | 68.22 |
| 2019-03-08 | 67.14 |
| 2019-03-07 | 68.22 |
| 2019-03-06 | 69.31 |
| 2019-03-05 | 68.22 |
| 2019-03-04 | 67.86 |
| 2019-03-01 | 70.04 |
| 2019-02-28 | 68.22 |
| 2019-02-27 | 68.22 |
| 2019-02-26 | 68.95 |
| 2019-02-25 | 67.86 |
| 2019-02-22 | 67.14 |
| 2019-02-21 | 66.05 |
| 2019-02-20 | 65.32 |
| 2019-02-19 | 64.60 |
| 2019-02-18 | 66.05 |
| 2019-02-15 | 64.24 |
| 2019-02-14 | 65.32 |
| 2019-02-13 | 66.41 |
| 2019-02-12 | 66.77 |
| 2019-02-11 | 66.41 |
| 2019-02-08 | 66.05 |
| 2019-02-04 | 65.69 |
| 2019-02-01 | 65.32 |
| 2019-01-31 | 63.87 |
| 2019-01-30 | 65.69 |
| 2019-01-29 | 65.32 |
| 2019-01-28 | 65.32 |
| 2019-01-25 | 66.41 |
| 2019-01-24 | 62.06 |
| 2019-01-23 | 60.25 |
| 2019-01-22 | 58.80 |
| 2019-01-21 | 59.16 |
| 2019-01-18 | 57.71 |
| 2019-01-17 | 56.98 |
| 2019-01-16 | 56.98 |
| 2019-01-15 | 56.62 |
| 2019-01-14 | 55.90 |
| 2019-01-11 | 56.26 |
| 2019-01-10 | 56.26 |
| 2019-01-09 | 55.53 |
| 2019-01-08 | 56.26 |
| 2019-01-07 | 56.62 |
| 2019-01-04 | 56.62 |
| 2019-01-03 | 55.90 |
| 2019-01-02 | 55.90 |
| 2018-12-31 | 56.62 |
| 2018-12-28 | 56.26 |
| 2018-12-27 | 56.26 |
| 2018-12-24 | 56.62 |
| 2018-12-21 | 57.35 |
| 2018-12-20 | 55.17 |
| 2018-12-19 | 53.36 |
| 2018-12-18 | 51.91 |
| 2018-12-17 | 54.08 |
| 2018-12-14 | 54.45 |
| 2018-12-13 | 53.72 |
| 2018-12-12 | 54.45 |
| 2018-12-11 | 53.36 |
| 2018-12-10 | 54.45 |
| 2018-12-07 | 54.81 |
| 2018-12-06 | 53.00 |
| 2018-12-05 | 54.81 |
| 2018-12-04 | 54.45 |
| 2018-12-03 | 53.00 |
| 2018-11-30 | 53.36 |
| 2018-11-29 | 53.00 |
| 2018-11-28 | 53.72 |
| 2018-11-27 | 53.72 |
| 2018-11-26 | 53.36 |
| 2018-11-23 | 51.18 |
| 2018-11-22 | 49.37 |
| 2018-11-21 | 48.28 |
| 2018-11-20 | 47.92 |
| 2018-11-19 | 48.65 |
| 2018-11-16 | 49.01 |
| 2018-11-15 | 49.73 |
| 2018-11-14 | 47.92 |
| 2018-11-13 | 44.44 |
| 2018-11-12 | 45.02 |
| 2018-11-09 | 44.59 |
| 2018-11-08 | 45.75 |
| 2018-11-07 | 45.38 |
| 2018-11-06 | 45.02 |
| 2018-11-05 | 44.30 |
| 2018-11-02 | 44.01 |
| 2018-11-01 | 42.56 |
| 2018-10-31 | 41.40 |
| 2018-10-30 | 41.25 |
| 2018-10-29 | 41.25 |
| 2018-10-26 | 41.69 |
| 2018-10-25 | 42.12 |
| 2018-10-24 | 44.15 |
| 2018-10-23 | 44.73 |
| 2018-10-22 | 45.38 |
| 2018-10-19 | 44.30 |
| 2018-10-18 | 44.44 |
| 2018-10-16 | 44.88 |
| 2018-10-15 | 44.59 |
| 2018-10-12 | 45.02 |
| 2018-10-11 | 45.02 |
| 2018-10-10 | 46.83 |
| 2018-10-09 | 47.20 |
| 2018-10-08 | 46.83 |
| 2018-10-05 | 47.92 |
| 2018-10-04 | 47.92 |
| 2018-10-03 | 47.92 |
| 2018-10-02 | 48.28 |
| 2018-09-28 | 48.65 |
| 2018-09-27 | 47.56 |
| 2018-09-26 | 47.92 |
| 2018-09-24 | 49.37 |
| 2018-09-21 | 48.65 |
| 2018-09-20 | 48.28 |
| 2018-09-19 | 49.37 |
| 2018-09-18 | 48.65 |
| 2018-09-17 | 48.28 |
| 2018-09-14 | 48.65 |
| 2018-09-13 | 48.28 |
| 2018-09-12 | 45.75 |
| 2018-09-11 | 47.92 |
| 2018-09-10 | 47.92 |
| 2018-09-07 | 48.28 |
| 2018-09-06 | 50.46 |
| 2018-09-05 | 52.27 |
| 2018-09-04 | 53.72 |
| 2018-09-03 | 54.81 |
| 2018-08-31 | 55.17 |
| 2018-08-30 | 55.90 |
| 2018-08-29 | 56.25 |
| 2018-08-28 | 56.25 |
| 2018-08-27 | 56.61 |
| 2018-08-24 | 56.97 |
| 2018-08-23 | 55.90 |
| 2018-08-22 | 55.54 |
| 2018-08-21 | 56.61 |
| 2018-08-20 | 55.54 |
| 2018-08-17 | 56.25 |
| 2018-08-16 | 60.19 |
| 2018-08-15 | 59.83 |
| 2018-08-14 | 60.90 |
| 2018-08-13 | 60.90 |
| 2018-08-10 | 61.98 |
| 2018-08-09 | 61.98 |
| 2018-08-08 | 63.05 |
| 2018-08-07 | 62.33 |
| 2018-08-06 | 60.90 |
| 2018-08-03 | 60.90 |
| 2018-08-02 | 62.33 |
| 2018-08-01 | 63.05 |
| 2018-07-31 | 62.33 |
| 2018-07-30 | 61.62 |
| 2018-07-27 | 60.55 |
| 2018-07-26 | 60.90 |
| 2018-07-25 | 60.90 |
| 2018-07-24 | 60.90 |
| 2018-07-23 | 59.47 |
| 2018-07-20 | 60.19 |
| 2018-07-19 | 60.55 |
| 2018-07-18 | 60.19 |
| 2018-07-17 | 60.19 |
| 2018-07-16 | 60.55 |
| 2018-07-13 | 60.90 |
| 2018-07-12 | 59.83 |
| 2018-07-11 | 60.55 |
| 2018-07-10 | 60.55 |
| 2018-07-09 | 60.90 |
| 2018-07-06 | 62.69 |
| 2018-07-05 | 63.05 |
| 2018-07-04 | 61.26 |
| 2018-07-03 | 59.83 |
| 2018-06-29 | 60.90 |
| 2018-06-28 | 61.62 |
| 2018-06-27 | 62.69 |
| 2018-06-26 | 62.33 |
| 2018-06-25 | 61.62 |
| 2018-06-22 | 63.41 |
| 2018-06-21 | 63.41 |
| 2018-06-20 | 63.41 |
| 2018-06-19 | 63.05 |
| 2018-06-15 | 64.48 |
| 2018-06-14 | 64.48 |
| 2018-06-13 | 65.91 |
| 2018-06-12 | 65.55 |
| 2018-06-11 | 65.55 |
| 2018-06-08 | 66.62 |
| 2018-06-07 | 66.98 |
| 2018-06-06 | 64.48 |
| 2018-06-05 | 64.84 |
| 2018-06-04 | 66.27 |
| 2018-06-01 | 65.91 |
| 2018-05-31 | 63.76 |
| 2018-05-30 | 63.05 |
| 2018-05-29 | 62.69 |
| 2018-05-28 | 63.05 |
| 2018-05-25 | 64.48 |
| 2018-05-24 | 64.84 |
| 2018-05-23 | 63.76 |
| 2018-05-21 | 64.48 |
| 2018-05-18 | 65.91 |
| 2018-05-17 | 64.88 |
| 2018-05-16 | 65.91 |
| 2018-05-15 | 65.91 |
| 2018-05-14 | 65.22 |
| 2018-05-11 | 64.53 |
| 2018-05-10 | 62.47 |
| 2018-05-09 | 62.81 |
| 2018-05-08 | 61.78 |
| 2018-05-07 | 61.78 |
| 2018-05-04 | 62.12 |
| 2018-05-03 | 63.50 |
| 2018-05-02 | 63.84 |
| 2018-04-30 | 63.84 |
| 2018-04-27 | 62.47 |
| 2018-04-26 | 62.47 |
| 2018-04-25 | 64.19 |
| 2018-04-24 | 62.81 |
| 2018-04-23 | 62.47 |
| 2018-04-20 | 62.12 |
| 2018-04-19 | 61.78 |
| 2018-04-18 | 61.09 |
| 2018-04-17 | 63.50 |
| 2018-04-16 | 59.71 |
| 2018-04-13 | 59.71 |
| 2018-04-12 | 59.37 |
| 2018-04-11 | 60.06 |
| 2018-04-10 | 59.37 |
| 2018-04-09 | 59.71 |
| 2018-04-06 | 59.37 |
| 2018-04-04 | 59.37 |
| 2018-04-03 | 59.37 |
| 2018-03-29 | 59.02 |
| 2018-03-28 | 59.02 |
| 2018-03-27 | 60.06 |
| 2018-03-26 | 59.02 |
| 2018-03-23 | 59.37 |
| 2018-03-22 | 59.71 |
| 2018-03-21 | 58.68 |
| 2018-03-20 | 58.68 |
| 2018-03-19 | 59.37 |
| 2018-03-16 | 59.37 |
| 2018-03-15 | 59.02 |
| 2018-03-14 | 58.68 |
| 2018-03-13 | 59.37 |
| 2018-03-12 | 59.71 |
| 2018-03-09 | 57.65 |
| 2018-03-08 | 57.99 |
| 2018-03-07 | 59.02 |
| 2018-03-06 | 59.02 |
| 2018-03-05 | 58.68 |
| 2018-03-02 | 59.37 |
| 2018-03-01 | 61.09 |
| 2018-02-28 | 61.43 |
| 2018-02-27 | 62.12 |
| 2018-02-26 | 62.47 |
| 2018-02-23 | 63.50 |
| 2018-02-22 | 62.81 |
| 2018-02-21 | 62.12 |
| 2018-02-20 | 60.75 |
| 2018-02-15 | 59.02 |
| 2018-02-14 | 59.02 |
| 2018-02-13 | 60.06 |
| 2018-02-12 | 58.34 |
| 2018-02-09 | 60.40 |
| 2018-02-08 | 62.81 |
| 2018-02-07 | 64.19 |
| 2018-02-06 | 64.53 |
| 2018-02-05 | 66.94 |
| 2018-02-02 | 67.63 |
| 2018-02-01 | 68.32 |
| 2018-01-31 | 68.66 |
| 2018-01-30 | 68.32 |
| 2018-01-29 | 69.01 |
| 2018-01-26 | 69.35 |
| 2018-01-25 | 69.35 |
| 2018-01-24 | 69.01 |
| 2018-01-23 | 69.01 |
| 2018-01-22 | 69.35 |
| 2018-01-19 | 70.04 |
| 2018-01-18 | 70.38 |
| 2018-01-17 | 70.04 |
| 2018-01-16 | 70.04 |
| 2018-01-15 | 69.70 |
| 2018-01-12 | 70.38 |
| 2018-01-11 | 69.35 |
| 2018-01-10 | 70.38 |
| 2018-01-09 | 70.38 |
| 2018-01-08 | 70.04 |
| 2018-01-05 | 70.38 |
| 2018-01-04 | 70.73 |
| 2018-01-03 | 71.42 |
| 2018-01-02 | 72.10 |
| 2017-12-29 | 73.14 |
| 2017-12-28 | 71.07 |
| 2017-12-27 | 70.38 |
| 2017-12-22 | 68.32 |
| 2017-12-21 | 68.32 |
| 2017-12-20 | 67.29 |
| 2017-12-19 | 67.63 |
| 2017-12-18 | 66.94 |
| 2017-12-15 | 67.63 |
| 2017-12-14 | 67.97 |
| 2017-12-13 | 68.32 |
| 2017-12-12 | 68.32 |
| 2017-12-11 | 68.66 |
| 2017-12-08 | 67.29 |
| 2017-12-07 | 67.97 |
| 2017-12-06 | 67.63 |
| 2017-12-05 | 67.97 |
| 2017-12-04 | 67.97 |
| 2017-12-01 | 67.63 |
| 2017-11-30 | 67.97 |
| 2017-11-29 | 66.94 |
| 2017-11-28 | 66.60 |
| 2017-11-27 | 69.35 |
| 2017-11-24 | 65.56 |
| 2017-11-23 | 66.25 |
| 2017-11-22 | 65.56 |
| 2017-11-21 | 66.94 |
| 2017-11-20 | 67.63 |
| 2017-11-17 | 67.97 |
| 2017-11-16 | 68.66 |
| 2017-11-15 | 69.01 |
| 2017-11-14 | 69.35 |
| 2017-11-13 | 69.70 |
| 2017-11-10 | 70.73 |
| 2017-11-09 | 70.38 |
| 2017-11-08 | 71.42 |
| 2017-11-07 | 71.07 |
| 2017-11-06 | 71.42 |
| 2017-11-03 | 71.76 |
| 2017-11-02 | 72.10 |
| 2017-11-01 | 72.10 |
| 2017-10-31 | 71.76 |
| 2017-10-30 | 71.76 |
| 2017-10-27 | 72.45 |
| 2017-10-26 | 70.73 |
| 2017-10-25 | 71.76 |
| 2017-10-24 | 70.73 |
| 2017-10-23 | 72.10 |
| 2017-10-20 | 71.76 |
| 2017-10-19 | 72.45 |
| 2017-10-18 | 72.45 |
| 2017-10-17 | 71.42 |
| 2017-10-16 | 73.14 |
| 2017-10-13 | 74.17 |
| 2017-10-12 | 74.51 |
| 2017-10-11 | 74.86 |
| 2017-10-10 | 74.51 |
| 2017-10-09 | 73.14 |
| 2017-10-06 | 70.73 |
| 2017-10-04 | 70.73 |
| 2017-10-03 | 70.73 |
| 2017-09-29 | 70.38 |
| 2017-09-28 | 71.07 |
| 2017-09-27 | 69.01 |
| 2017-09-26 | 69.01 |
| 2017-09-25 | 69.01 |
| 2017-09-22 | 69.35 |
| 2017-09-21 | 69.01 |
| 2017-09-20 | 69.01 |
| 2017-09-19 | 68.66 |
| 2017-09-18 | 69.35 |
| 2017-09-15 | 69.35 |
| 2017-09-14 | 70.73 |
| 2017-09-13 | 71.76 |
| 2017-09-12 | 73.48 |
| 2017-09-11 | 73.48 |
| 2017-09-08 | 73.48 |
| 2017-09-07 | 73.83 |
| 2017-09-06 | 74.17 |
| 2017-09-05 | 73.83 |
| 2017-09-04 | 74.17 |
| 2017-09-01 | 74.86 |
| 2017-08-31 | 74.51 |
| 2017-08-30 | 73.50 |
| 2017-08-29 | 74.51 |
| 2017-08-28 | 75.19 |
| 2017-08-25 | 74.51 |
| 2017-08-24 | 74.17 |
| 2017-08-22 | 74.17 |
| 2017-08-21 | 74.17 |
| 2017-08-18 | 75.19 |
| 2017-08-17 | 78.25 |
| 2017-08-16 | 76.89 |
| 2017-08-15 | 76.89 |
| 2017-08-14 | 75.53 |
| 2017-08-11 | 73.16 |
| 2017-08-10 | 76.55 |
| 2017-08-09 | 77.91 |
| 2017-08-08 | 79.27 |
| 2017-08-07 | 79.61 |
| 2017-08-04 | 78.25 |
| 2017-08-03 | 76.89 |
| 2017-08-02 | 76.21 |
| 2017-08-01 | 78.59 |
| 2017-07-31 | 78.93 |
| 2017-07-28 | 74.51 |
| 2017-07-27 | 75.19 |
| 2017-07-26 | 74.51 |
| 2017-07-25 | 71.80 |
| 2017-07-24 | 71.46 |
| 2017-07-21 | 71.12 |
| 2017-07-20 | 70.44 |
| 2017-07-19 | 71.80 |
| 2017-07-18 | 72.14 |
| 2017-07-17 | 71.80 |
| 2017-07-14 | 70.78 |
| 2017-07-13 | 71.12 |
| 2017-07-12 | 70.10 |
| 2017-07-11 | 70.78 |
| 2017-07-10 | 71.12 |
| 2017-07-07 | 70.44 |
| 2017-07-06 | 70.78 |
| 2017-07-05 | 70.10 |
| 2017-07-04 | 71.12 |
| 2017-07-03 | 71.46 |
| 2017-06-30 | 71.46 |
| 2017-06-29 | 71.46 |
| 2017-06-28 | 71.12 |
| 2017-06-27 | 71.80 |
| 2017-06-26 | 72.48 |
| 2017-06-23 | 72.48 |
| 2017-06-22 | 72.48 |
| 2017-06-21 | 71.80 |
| 2017-06-20 | 72.48 |
| 2017-06-19 | 72.48 |
| 2017-06-16 | 73.16 |
| 2017-06-15 | 73.16 |
| 2017-06-14 | 73.84 |
| 2017-06-13 | 73.84 |
| 2017-06-12 | 72.82 |
| 2017-06-09 | 74.17 |
| 2017-06-08 | 72.48 |
| 2017-06-07 | 70.44 |
| 2017-06-06 | 70.44 |
| 2017-06-05 | 72.48 |
| 2017-06-02 | 74.51 |
| 2017-06-01 | 72.82 |
| 2017-05-31 | 74.51 |
| 2017-05-29 | 74.85 |
| 2017-05-26 | 74.85 |
| 2017-05-25 | 74.17 |
| 2017-05-24 | 73.84 |
| 2017-05-23 | 71.46 |
| 2017-05-22 | 69.76 |
| 2017-05-19 | 73.84 |
| 2017-05-18 | 73.51 |
| 2017-05-17 | 69.57 |
| 2017-05-16 | 65.96 |
| 2017-05-15 | 65.64 |
| 2017-05-12 | 64.32 |
| 2017-05-11 | 64.32 |
| 2017-05-10 | 64.00 |
| 2017-05-09 | 64.65 |
| 2017-05-08 | 64.98 |
| 2017-05-05 | 62.03 |
| 2017-05-04 | 61.04 |
| 2017-05-02 | 62.68 |
| 2017-04-28 | 59.08 |
| 2017-04-27 | 58.42 |
| 2017-04-26 | 58.75 |
| 2017-04-25 | 57.44 |
| 2017-04-24 | 57.44 |
| 2017-04-21 | 58.09 |
| 2017-04-20 | 56.78 |
| 2017-04-19 | 56.78 |
| 2017-04-18 | 57.11 |
| 2017-04-13 | 57.11 |
| 2017-04-12 | 56.78 |
| 2017-04-11 | 56.78 |
| 2017-04-10 | 57.11 |
| 2017-04-07 | 56.45 |
| 2017-04-06 | 56.78 |
| 2017-04-05 | 56.78 |
| 2017-04-03 | 56.78 |
| 2017-03-31 | 55.80 |
| 2017-03-30 | 55.80 |
| 2017-03-29 | 55.80 |
| 2017-03-28 | 55.47 |
| 2017-03-27 | 55.47 |
| 2017-03-24 | 55.14 |
| 2017-03-23 | 56.12 |
| 2017-03-22 | 55.80 |
| 2017-03-21 | 57.11 |
| 2017-03-20 | 56.78 |
| 2017-03-17 | 56.78 |
| 2017-03-16 | 55.47 |
| 2017-03-15 | 55.14 |
| 2017-03-14 | 55.14 |
| 2017-03-13 | 55.80 |
| 2017-03-10 | 55.14 |
| 2017-03-09 | 53.50 |
| 2017-03-08 | 53.17 |
| 2017-03-07 | 52.19 |
| 2017-03-06 | 53.50 |
| 2017-03-03 | 52.19 |
| 2017-03-02 | 53.50 |
| 2017-03-01 | 54.48 |
| 2017-02-28 | 53.17 |
| 2017-02-27 | 52.52 |
| 2017-02-24 | 53.17 |
| 2017-02-23 | 50.55 |
| 2017-02-22 | 50.55 |
| 2017-02-21 | 49.56 |
| 2017-02-20 | 49.89 |
| 2017-02-17 | 50.55 |
| 2017-02-16 | 50.55 |
| 2017-02-15 | 49.56 |
| 2017-02-14 | 49.56 |
| 2017-02-13 | 49.56 |
| 2017-02-10 | 50.22 |
| 2017-02-09 | 50.88 |
| 2017-02-08 | 50.55 |
| 2017-02-07 | 49.89 |
| 2017-02-06 | 48.91 |
| 2017-02-03 | 48.91 |
| 2017-02-02 | 48.58 |
| 2017-02-01 | 48.91 |
| 2017-01-27 | 49.56 |
| 2017-01-26 | 49.89 |
| 2017-01-25 | 49.56 |
| 2017-01-24 | 48.25 |
| 2017-01-23 | 48.91 |
| 2017-01-20 | 48.58 |
| 2017-01-19 | 49.24 |
| 2017-01-18 | 48.58 |
| 2017-01-17 | 48.91 |
| 2017-01-16 | 47.60 |
| 2017-01-13 | 46.94 |
| 2017-01-12 | 48.25 |
| 2017-01-11 | 50.22 |
| 2017-01-10 | 45.96 |
| 2017-01-09 | 44.97 |
| 2017-01-06 | 45.30 |
| 2017-01-05 | 45.30 |
| 2017-01-04 | 45.30 |
| 2017-01-03 | 45.30 |
| 2016-12-30 | 44.97 |
| 2016-12-29 | 44.32 |
| 2016-12-28 | 44.32 |
| 2016-12-23 | 43.33 |
| 2016-12-22 | 44.64 |
| 2016-12-21 | 44.32 |
| 2016-12-20 | 43.99 |
| 2016-12-19 | 44.32 |
| 2016-12-16 | 47.60 |
| 2016-12-15 | 45.96 |
| 2016-12-14 | 47.60 |
| 2016-12-13 | 47.60 |
| 2016-12-12 | 47.27 |
| 2016-12-09 | 48.25 |
| 2016-12-08 | 50.22 |
| 2016-12-07 | 50.22 |
| 2016-12-06 | 49.56 |
| 2016-12-05 | 47.92 |
| 2016-12-02 | 48.91 |
| 2016-12-01 | 51.86 |
| 2016-11-30 | 51.86 |
| 2016-11-29 | 52.19 |
| 2016-11-28 | 52.19 |
| 2016-11-25 | 51.53 |
| 2016-11-24 | 51.53 |
| 2016-11-23 | 52.19 |
| 2016-11-22 | 52.19 |
| 2016-11-21 | 52.19 |
| 2016-11-18 | 52.19 |
| 2016-11-17 | 52.19 |
| 2016-11-16 | 52.84 |
| 2016-11-15 | 51.53 |
| 2016-11-14 | 51.53 |
| 2016-11-11 | 51.86 |
| 2016-11-10 | 54.16 |
| 2016-11-09 | 52.84 |
| 2016-11-08 | 54.48 |
| 2016-11-07 | 54.16 |
| 2016-11-04 | 54.16 |
| 2016-11-03 | 56.45 |
| 2016-11-02 | 53.17 |
| 2016-11-01 | 53.50 |
| 2016-10-31 | 53.83 |
| 2016-10-28 | 53.17 |
| 2016-10-27 | 53.50 |
| 2016-10-26 | 53.50 |
| 2016-10-25 | 53.17 |
| 2016-10-24 | 52.52 |
| 2016-10-20 | 52.19 |
| 2016-10-19 | 52.52 |
| 2016-10-18 | 52.52 |
| 2016-10-17 | 52.19 |
| 2016-10-14 | 52.19 |
| 2016-10-13 | 50.88 |
| 2016-10-12 | 51.86 |
| 2016-10-11 | 51.86 |
| 2016-10-07 | 53.17 |
| 2016-10-06 | 54.48 |
| 2016-10-05 | 54.16 |
| 2016-10-04 | 53.83 |
| 2016-10-03 | 54.81 |
| 2016-09-30 | 52.52 |
| 2016-09-29 | 53.50 |
| 2016-09-28 | 53.50 |
| 2016-09-27 | 55.14 |
| 2016-09-26 | 52.84 |
| 2016-09-23 | 54.16 |
| 2016-09-22 | 54.81 |
| 2016-09-21 | 54.48 |
| 2016-09-20 | 54.48 |
| 2016-09-19 | 53.50 |
| 2016-09-15 | 53.50 |
| 2016-09-14 | 52.19 |
| 2016-09-13 | 51.86 |
| 2016-09-12 | 51.86 |
| 2016-09-09 | 55.14 |
| 2016-09-08 | 55.80 |
| 2016-09-07 | 54.81 |
| 2016-09-06 | 55.47 |
| 2016-09-05 | 55.80 |
| 2016-09-02 | 56.45 |
| 2016-09-01 | 57.11 |
| 2016-08-31 | 56.14 |
| 2016-08-30 | 55.81 |
| 2016-08-29 | 56.14 |
| 2016-08-26 | 54.52 |
| 2016-08-25 | 53.87 |
| 2016-08-24 | 53.55 |
| 2016-08-23 | 53.87 |
| 2016-08-22 | 53.87 |
| 2016-08-19 | 53.23 |
| 2016-08-18 | 55.49 |
| 2016-08-17 | 54.20 |
| 2016-08-16 | 51.29 |
| 2016-08-15 | 52.58 |
| 2016-08-12 | 53.55 |
| 2016-08-11 | 52.58 |
| 2016-08-10 | 53.55 |
| 2016-08-09 | 55.49 |
| 2016-08-08 | 56.46 |
| 2016-08-05 | 49.35 |
| 2016-08-04 | 39.33 |
| 2016-08-03 | 38.68 |
| 2016-08-01 | 38.36 |
| 2016-07-29 | 38.03 |
| 2016-07-28 | 39.33 |
| 2016-07-27 | 39.65 |
| 2016-07-26 | 39.00 |
| 2016-07-25 | 39.33 |
| 2016-07-22 | 36.42 |
| 2016-07-21 | 36.42 |
| 2016-07-20 | 36.74 |
| 2016-07-19 | 35.45 |
| 2016-07-18 | 35.77 |
| 2016-07-15 | 35.45 |
| 2016-07-14 | 35.13 |
| 2016-07-13 | 35.13 |
| 2016-07-12 | 35.13 |
| 2016-07-11 | 32.54 |
| 2016-07-08 | 32.22 |
| 2016-07-07 | 31.25 |
| 2016-07-06 | 30.28 |
| 2016-07-05 | 31.57 |
| 2016-07-04 | 32.54 |
| 2016-06-30 | 31.25 |
| 2016-06-29 | 30.92 |
| 2016-06-28 | 32.86 |
| 2016-06-27 | 30.28 |
| 2016-06-24 | 28.66 |
| 2016-06-23 | 27.75 |
| 2016-06-22 | 28.27 |
| 2016-06-21 | 28.53 |
| 2016-06-20 | 28.27 |
| 2016-06-17 | 25.94 |
| 2016-06-16 | 28.92 |
| 2016-06-15 | 29.63 |
| 2016-06-14 | 29.31 |
| 2016-06-13 | 29.63 |
| 2016-06-10 | 29.95 |
| 2016-06-08 | 29.95 |
| 2016-06-07 | 29.95 |
| 2016-06-06 | 29.31 |
| 2016-06-03 | 29.95 |
| 2016-06-02 | 29.95 |
| 2016-06-01 | 29.31 |
| 2016-05-31 | 29.18 |
| 2016-05-30 | 29.31 |
| 2016-05-27 | 29.31 |
| 2016-05-26 | 28.69 |
| 2016-05-25 | 31.47 |
| 2016-05-24 | 29.00 |
| 2016-05-23 | 29.62 |
| 2016-05-20 | 29.62 |
| 2016-05-19 | 28.69 |
| 2016-05-18 | 29.62 |
| 2016-05-17 | 29.00 |
| 2016-05-16 | 28.69 |
| 2016-05-13 | 27.76 |
| 2016-05-12 | 29.00 |
| 2016-05-11 | 29.00 |
| 2016-05-10 | 29.00 |
| 2016-05-09 | 28.69 |
| 2016-05-06 | 28.38 |
| 2016-05-05 | 29.31 |
| 2016-05-04 | 28.69 |
| 2016-05-03 | 29.62 |
| 2016-04-29 | 30.54 |
| 2016-04-28 | 30.23 |
| 2016-04-27 | 31.16 |
| 2016-04-26 | 30.85 |
| 2016-04-25 | 30.23 |
| 2016-04-22 | 29.31 |
| 2016-04-21 | 29.62 |
| 2016-04-20 | 29.31 |
| 2016-04-19 | 30.23 |
| 2016-04-18 | 29.93 |
| 2016-04-15 | 29.93 |
| 2016-04-14 | 30.54 |
| 2016-04-13 | 28.38 |
| 2016-04-12 | 28.07 |
| 2016-04-11 | 28.07 |
| 2016-04-08 | 29.62 |
| 2016-04-07 | 29.31 |
| 2016-04-06 | 30.85 |
| 2016-04-05 | 30.23 |
| 2016-04-01 | 29.00 |
| 2016-03-31 | 29.93 |
| 2016-03-30 | 28.38 |
| 2016-03-29 | 28.69 |
| 2016-03-24 | 35.18 |
| 2016-03-23 | 38.59 |
| 2016-03-22 | 35.18 |
| 2016-03-21 | 34.26 |
| 2016-03-18 | 33.33 |
| 2016-03-17 | 33.64 |
| 2016-03-16 | 33.02 |
| 2016-03-15 | 33.02 |
| 2016-03-14 | 33.64 |
| 2016-03-11 | 33.33 |
| 2016-03-10 | 32.71 |
| 2016-03-09 | 31.78 |
| 2016-03-08 | 31.78 |
| 2016-03-07 | 32.40 |
| 2016-03-04 | 33.95 |
| 2016-03-03 | 33.02 |
| 2016-03-02 | 33.02 |
| 2016-03-01 | 31.16 |
| 2016-02-29 | 29.00 |
| 2016-02-26 | 27.45 |
| 2016-02-25 | 27.14 |
| 2016-02-24 | 26.83 |
| 2016-02-23 | 26.21 |
| 2016-02-22 | 27.76 |
| 2016-02-19 | 25.90 |
| 2016-02-18 | 25.29 |
| 2016-02-17 | 24.05 |
| 2016-02-16 | 23.74 |
| 2016-02-15 | 23.12 |
| 2016-02-12 | 25.29 |
| 2016-02-11 | 26.83 |
| 2016-02-05 | 28.38 |
| 2016-02-04 | 28.38 |
| 2016-02-03 | 28.38 |
| 2016-02-02 | 29.93 |
| 2016-02-01 | 28.38 |
| 2016-01-29 | 28.07 |
| 2016-01-28 | 27.45 |
| 2016-01-27 | 27.45 |
| 2016-01-26 | 26.52 |
| 2016-01-25 | 27.14 |
| 2016-01-22 | 26.83 |
| 2016-01-21 | 26.83 |
| 2016-01-20 | 27.45 |
| 2016-01-19 | 28.69 |
| 2016-01-18 | 27.14 |
| 2016-01-15 | 27.76 |
| 2016-01-14 | 29.31 |
| 2016-01-13 | 29.62 |
| 2016-01-12 | 29.93 |
| 2016-01-11 | 28.38 |
| 2016-01-08 | 32.09 |
| 2016-01-07 | 30.23 |
| 2016-01-06 | 29.93 |
| 2016-01-05 | 30.23 |
| 2016-01-04 | 28.38 |
| 2015-12-31 | 27.76 |
| 2015-12-30 | 27.76 |
| 2015-12-29 | 27.45 |
| 2015-12-28 | 27.45 |
| 2015-12-24 | 27.45 |
| 2015-12-23 | 27.45 |
| 2015-12-22 | 27.45 |
| 2015-12-21 | 28.07 |
| 2015-12-18 | 27.45 |
| 2015-12-17 | 27.45 |
| 2015-12-16 | 26.83 |
| 2015-12-15 | 26.52 |
| 2015-12-14 | 26.83 |
| 2015-12-11 | 27.14 |
| 2015-12-10 | 27.14 |
| 2015-12-09 | 27.76 |
| 2015-12-08 | 27.76 |
| 2015-12-07 | 25.59 |
| 2015-12-04 | 25.59 |
| 2015-12-03 | 26.52 |
| 2015-12-02 | 26.83 |
| 2015-12-01 | 27.14 |
| 2015-11-30 | 27.76 |
| 2015-11-27 | 26.52 |
| 2015-11-26 | 27.76 |
| 2015-11-25 | 29.93 |
| 2015-11-24 | 30.54 |
| 2015-11-23 | 30.23 |
| 2015-11-20 | 27.76 |
| 2015-11-19 | 28.38 |
| 2015-11-18 | 27.45 |
| 2015-11-17 | 27.14 |
| 2015-11-16 | 25.90 |
| 2015-11-13 | 25.90 |
| 2015-11-12 | 27.76 |
| 2015-11-11 | 27.76 |
| 2015-11-10 | 27.76 |
| 2015-11-09 | 27.76 |
| 2015-11-06 | 27.76 |
| 2015-11-05 | 26.21 |
| 2015-11-04 | 27.14 |
| 2015-11-03 | 28.38 |
| 2015-11-02 | 29.93 |
| 2015-10-30 | 29.62 |
| 2015-10-29 | 29.62 |
| 2015-10-28 | 26.83 |
| 2015-10-27 | 24.36 |
| 2015-10-26 | 24.36 |
| 2015-10-23 | 24.98 |
| 2015-10-22 | 24.67 |
| 2015-10-20 | 25.29 |
| 2015-10-19 | 25.29 |
| 2015-10-16 | 25.59 |
| 2015-10-15 | 25.29 |
| 2015-10-14 | 25.29 |
| 2015-10-13 | 25.90 |
| 2015-10-12 | 25.29 |
| 2015-10-09 | 24.36 |
| 2015-10-08 | 26.21 |
| 2015-10-07 | 26.21 |
| 2015-10-06 | 26.21 |
| 2015-10-05 | 25.90 |
| 2015-10-02 | 26.52 |
| 2015-09-30 | 26.83 |
| 2015-09-29 | 24.98 |
| 2015-09-25 | 26.20 |
| 2015-09-24 | 27.11 |
| 2015-09-23 | 26.20 |
| 2015-09-22 | 26.80 |
| 2015-09-21 | 26.50 |
| 2015-09-18 | 26.50 |
| 2015-09-17 | 26.80 |
| 2015-09-16 | 28.02 |
| 2015-09-15 | 27.41 |
| 2015-09-14 | 27.11 |
| 2015-09-11 | 26.80 |
| 2015-09-10 | 27.11 |
| 2015-09-09 | 27.72 |
| 2015-09-08 | 25.28 |
| 2015-09-07 | 24.98 |
| 2015-09-04 | 23.45 |
| 2015-09-02 | 23.45 |
| 2015-09-01 | 24.37 |
| 2015-08-31 | 25.89 |
| 2015-08-28 | 25.59 |
| 2015-08-27 | 26.50 |
| 2015-08-26 | 24.98 |
| 2015-08-25 | 25.89 |
| 2015-08-24 | 22.23 |
| 2015-08-21 | 27.41 |
| 2015-08-20 | 24.37 |
| 2015-08-19 | 31.68 |
| 2015-08-18 | 32.90 |
| 2015-08-17 | 34.43 |
| 2015-08-14 | 35.64 |
| 2015-08-13 | 30.77 |
| 2015-08-12 | 29.55 |
| 2015-08-11 | 31.68 |
| 2015-08-10 | 34.12 |
| 2015-08-07 | 34.73 |
| 2015-08-06 | 31.99 |
| 2015-08-05 | 32.29 |
| 2015-08-04 | 29.85 |
| 2015-08-03 | 29.55 |
| 2015-07-31 | 28.94 |
| 2015-07-30 | 29.85 |
| 2015-07-29 | 28.33 |
| 2015-07-28 | 31.38 |
| 2015-07-27 | 28.94 |
| 2015-07-24 | 32.60 |
| 2015-07-23 | 33.21 |
| 2015-07-22 | 30.77 |
| 2015-07-21 | 30.77 |
| 2015-07-20 | 33.21 |
| 2015-07-17 | 27.72 |
| 2015-07-16 | 25.28 |
| 2015-07-15 | 24.98 |
| 2015-07-14 | 23.76 |
| 2015-07-13 | 20.59 |
| 2015-07-10 | 17.54 |
| 2015-07-09 | 16.44 |
| 2015-07-08 | 13.51 |
| 2015-07-07 | 14.98 |
| 2015-07-06 | 15.83 |
| 2015-07-03 | 16.08 |
| 2015-07-02 | 16.20 |
| 2015-06-30 | 15.10 |
| 2015-06-29 | 16.56 |
| 2015-06-26 | 16.32 |
| 2015-06-25 | 16.93 |
| 2015-06-24 | 17.05 |
| 2015-06-23 | 16.93 |
| 2015-06-22 | 17.05 |
| 2015-06-19 | 17.66 |
| 2015-06-18 | 15.95 |
| 2015-06-17 | 15.71 |
| 2015-06-16 | 15.34 |
| 2015-06-15 | 13.64 |
| 2015-06-12 | 14.12 |
| 2015-06-11 | 14.98 |
| 2015-06-10 | 14.00 |
| 2015-06-09 | 14.12 |
| 2015-06-08 | 15.83 |
| 2015-06-05 | 15.95 |
| 2015-06-04 | 16.20 |
| 2015-06-03 | 16.93 |
| 2015-06-02 | 13.39 |
| 2015-06-01 | 12.66 |
| 2015-05-29 | 12.17 |
| 2015-05-28 | 12.90 |
| 2015-05-27 | 14.37 |
| 2015-05-26 | 14.61 |
| 2015-05-22 | 14.19 |
| 2015-05-21 | 13.72 |
| 2015-05-20 | 13.72 |
| 2015-05-19 | 13.72 |
| 2015-05-18 | 13.72 |
| 2015-05-15 | 13.13 |
| 2015-05-14 | 13.25 |
| 2015-05-13 | 13.60 |
| 2015-05-12 | 13.60 |
| 2015-05-11 | 13.72 |
| 2015-05-08 | 12.78 |
| 2015-05-07 | 12.19 |
| 2015-05-06 | 13.13 |
| 2015-05-05 | 13.48 |
| 2015-05-04 | 14.54 |
| 2015-04-30 | 13.25 |
| 2015-04-29 | 13.72 |
| 2015-04-28 | 13.60 |
| 2015-04-27 | 11.61 |
| 2015-04-24 | 11.49 |
| 2015-04-23 | 11.61 |
| 2015-04-22 | 11.49 |
| 2015-04-21 | 9.96 |
| 2015-04-20 | 10.08 |
| 2015-04-17 | 10.90 |
| 2015-04-16 | 11.37 |
| 2015-04-15 | 11.02 |
| 2015-04-14 | 11.84 |
| 2015-04-13 | 11.61 |
| 2015-04-10 | 10.79 |
| 2015-04-09 | 10.32 |
| 2015-04-08 | 9.38 |
| 2015-04-02 | 10.08 |
| 2015-04-01 | 11.37 |
| 2015-03-31 | 9.61 |
| 2015-03-30 | 9.61 |
| 2015-03-27 | 8.79 |
| 2015-03-26 | 8.68 |
| 2015-03-25 | 11.37 |
| 2015-03-24 | 11.72 |
| 2015-03-23 | 10.67 |
| 2015-03-20 | 11.49 |
| 2015-03-19 | 9.38 |
| 2015-03-18 | 7.15 |
| 2015-03-17 | 7.62 |
| 2015-03-16 | 7.50 |
| 2015-03-13 | 6.57 |
| 2015-03-12 | 7.03 |
| 2015-03-11 | 7.15 |
| 2015-03-10 | 6.68 |
| 2015-03-09 | 7.27 |
| 2015-03-06 | 7.15 |
| 2015-03-05 | 6.68 |
| 2015-03-04 | 6.57 |
| 2015-03-03 | 6.33 |
| 2015-03-02 | 6.33 |
| 2015-02-27 | 7.15 |
| 2015-02-26 | 5.74 |
| 2015-02-25 | 7.27 |
| 2015-02-24 | 8.32 |
| 2015-02-23 | 7.74 |
| 2015-02-18 | 9.85 |
| 2015-02-17 | 8.79 |
| 2015-02-16 | 6.21 |
| 2015-02-13 | 8.32 |
| 2015-02-12 | 10.67 |
| 2015-02-11 | 12.31 |
| 2015-02-10 | 11.61 |
| 2015-02-09 | 12.78 |
| 2015-02-06 | 12.31 |
| 2015-02-05 | 12.54 |
| 2015-02-04 | 12.78 |
| 2015-02-03 | 13.83 |
| 2015-02-02 | 13.72 |
| 2015-01-30 | 11.96 |
| 2015-01-29 | 9.38 |
| 2015-01-28 | 10.90 |
| 2015-01-27 | 11.49 |
| 2015-01-26 | 10.08 |
| 2015-01-23 | 6.57 |
| 2015-01-22 | 3.52 |
| 2015-01-21 | 3.40 |
| 2015-01-20 | 3.17 |
| 2015-01-19 | 3.05 |
| 2015-01-16 | 3.52 |
| 2015-01-15 | 3.87 |
| 2015-01-14 | 3.99 |
| 2015-01-13 | 3.87 |
| 2015-01-12 | 3.75 |
| 2015-01-09 | 2.58 |
| 2015-01-08 | 3.28 |
| 2015-01-07 | 3.52 |
| 2015-01-06 | 2.93 |
| 2015-01-05 | 2.34 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy