Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1038 % |
|---|---|
| 2025-11-10 | 110.84 |
| 2025-11-07 | 109.46 |
| 2025-11-06 | 106.29 |
| 2025-11-05 | 103.13 |
| 2025-11-04 | 101.74 |
| 2025-11-03 | 100.95 |
| 2025-10-31 | 99.96 |
| 2025-10-30 | 101.74 |
| 2025-10-28 | 103.52 |
| 2025-10-27 | 103.13 |
| 2025-10-24 | 105.30 |
| 2025-10-23 | 102.53 |
| 2025-10-22 | 104.51 |
| 2025-10-21 | 106.69 |
| 2025-10-20 | 108.86 |
| 2025-10-17 | 109.26 |
| 2025-10-16 | 108.07 |
| 2025-10-15 | 107.08 |
| 2025-10-14 | 104.71 |
| 2025-10-13 | 103.13 |
| 2025-10-10 | 104.71 |
| 2025-10-09 | 101.74 |
| 2025-10-08 | 103.72 |
| 2025-10-06 | 103.52 |
| 2025-10-03 | 106.29 |
| 2025-10-02 | 104.51 |
| 2025-09-30 | 102.14 |
| 2025-09-29 | 103.13 |
| 2025-09-26 | 102.93 |
| 2025-09-25 | 102.93 |
| 2025-09-24 | 105.50 |
| 2025-09-23 | 106.29 |
| 2025-09-22 | 106.29 |
| 2025-09-19 | 106.49 |
| 2025-09-18 | 110.64 |
| 2025-09-17 | 111.04 |
| 2025-09-16 | 114.01 |
| 2025-09-15 | 113.02 |
| 2025-09-12 | 108.07 |
| 2025-09-11 | 105.70 |
| 2025-09-10 | 104.31 |
| 2025-09-09 | 104.39 |
| 2025-09-08 | 104.78 |
| 2025-09-05 | 106.54 |
| 2025-09-04 | 103.81 |
| 2025-09-03 | 104.00 |
| 2025-09-02 | 105.17 |
| 2025-09-01 | 105.17 |
| 2025-08-29 | 103.81 |
| 2025-08-28 | 103.61 |
| 2025-08-27 | 103.22 |
| 2025-08-26 | 105.56 |
| 2025-08-25 | 105.37 |
| 2025-08-22 | 105.37 |
| 2025-08-21 | 106.34 |
| 2025-08-20 | 104.78 |
| 2025-08-19 | 104.78 |
| 2025-08-18 | 107.12 |
| 2025-08-15 | 109.07 |
| 2025-08-14 | 111.81 |
| 2025-08-13 | 115.12 |
| 2025-08-12 | 115.51 |
| 2025-08-11 | 118.44 |
| 2025-08-08 | 116.49 |
| 2025-08-07 | 114.73 |
| 2025-08-06 | 112.59 |
| 2025-08-05 | 114.34 |
| 2025-08-04 | 113.76 |
| 2025-08-01 | 112.59 |
| 2025-07-31 | 115.90 |
| 2025-07-30 | 115.32 |
| 2025-07-29 | 118.24 |
| 2025-07-28 | 116.49 |
| 2025-07-25 | 110.05 |
| 2025-07-24 | 108.88 |
| 2025-07-23 | 108.29 |
| 2025-07-22 | 106.73 |
| 2025-07-21 | 104.98 |
| 2025-07-18 | 104.39 |
| 2025-07-17 | 106.15 |
| 2025-07-16 | 104.78 |
| 2025-07-15 | 102.25 |
| 2025-07-14 | 99.52 |
| 2025-07-11 | 99.52 |
| 2025-07-10 | 99.13 |
| 2025-07-09 | 100.30 |
| 2025-07-08 | 102.64 |
| 2025-07-07 | 103.81 |
| 2025-07-04 | 106.54 |
| 2025-07-03 | 105.37 |
| 2025-07-02 | 103.42 |
| 2025-06-30 | 102.64 |
| 2025-06-27 | 103.42 |
| 2025-06-26 | 106.54 |
| 2025-06-25 | 108.10 |
| 2025-06-24 | 104.00 |
| 2025-06-23 | 101.47 |
| 2025-06-20 | 102.05 |
| 2025-06-19 | 101.47 |
| 2025-06-18 | 104.00 |
| 2025-06-17 | 104.78 |
| 2025-06-16 | 104.59 |
| 2025-06-13 | 100.88 |
| 2025-06-12 | 102.05 |
| 2025-06-11 | 100.49 |
| 2025-06-10 | 101.66 |
| 2025-06-09 | 102.44 |
| 2025-06-06 | 103.03 |
| 2025-06-05 | 104.00 |
| 2025-06-04 | 99.91 |
| 2025-06-03 | 101.86 |
| 2025-06-02 | 97.57 |
| 2025-05-30 | 97.96 |
| 2025-05-29 | 93.86 |
| 2025-05-28 | 94.84 |
| 2025-05-27 | 94.25 |
| 2025-05-26 | 97.37 |
| 2025-05-23 | 94.99 |
| 2025-05-22 | 96.31 |
| 2025-05-21 | 96.12 |
| 2025-05-20 | 96.87 |
| 2025-05-19 | 95.93 |
| 2025-05-16 | 94.81 |
| 2025-05-15 | 95.37 |
| 2025-05-14 | 96.50 |
| 2025-05-13 | 95.56 |
| 2025-05-12 | 100.26 |
| 2025-05-09 | 98.75 |
| 2025-05-08 | 99.32 |
| 2025-05-07 | 97.63 |
| 2025-05-06 | 97.63 |
| 2025-05-02 | 95.56 |
| 2025-04-30 | 96.69 |
| 2025-04-29 | 94.62 |
| 2025-04-28 | 94.62 |
| 2025-04-25 | 94.62 |
| 2025-04-24 | 90.67 |
| 2025-04-23 | 90.86 |
| 2025-04-22 | 87.47 |
| 2025-04-17 | 85.40 |
| 2025-04-16 | 80.33 |
| 2025-04-15 | 80.14 |
| 2025-04-14 | 81.08 |
| 2025-04-11 | 80.89 |
| 2025-04-10 | 78.45 |
| 2025-04-09 | 76.19 |
| 2025-04-08 | 74.31 |
| 2025-04-07 | 77.88 |
| 2025-04-03 | 80.89 |
| 2025-04-02 | 79.20 |
| 2025-04-01 | 78.07 |
| 2025-03-31 | 75.25 |
| 2025-03-28 | 76.75 |
| 2025-03-27 | 75.81 |
| 2025-03-26 | 78.45 |
| 2025-03-25 | 76.94 |
| 2025-03-24 | 78.07 |
| 2025-03-21 | 80.89 |
| 2025-03-20 | 79.76 |
| 2025-03-19 | 90.67 |
| 2025-03-18 | 93.30 |
| 2025-03-17 | 99.13 |
| 2025-03-14 | 99.13 |
| 2025-03-13 | 105.15 |
| 2025-03-12 | 106.46 |
| 2025-03-11 | 104.21 |
| 2025-03-10 | 105.52 |
| 2025-03-07 | 106.09 |
| 2025-03-06 | 103.45 |
| 2025-03-05 | 102.89 |
| 2025-03-04 | 98.57 |
| 2025-03-03 | 96.69 |
| 2025-02-28 | 100.63 |
| 2025-02-27 | 101.57 |
| 2025-02-26 | 100.82 |
| 2025-02-25 | 100.07 |
| 2025-02-24 | 99.88 |
| 2025-02-21 | 96.31 |
| 2025-02-20 | 96.12 |
| 2025-02-19 | 94.99 |
| 2025-02-18 | 94.43 |
| 2025-02-17 | 95.37 |
| 2025-02-14 | 91.80 |
| 2025-02-13 | 93.11 |
| 2025-02-12 | 93.30 |
| 2025-02-11 | 93.30 |
| 2025-02-10 | 93.68 |
| 2025-02-07 | 94.81 |
| 2025-02-06 | 97.25 |
| 2025-02-05 | 95.56 |
| 2025-02-04 | 98.57 |
| 2025-02-03 | 98.38 |
| 2025-01-28 | 99.32 |
| 2025-01-27 | 102.51 |
| 2025-01-24 | 105.34 |
| 2025-01-23 | 102.33 |
| 2025-01-22 | 102.70 |
| 2025-01-21 | 104.58 |
| 2025-01-20 | 106.28 |
| 2025-01-17 | 106.46 |
| 2025-01-16 | 104.21 |
| 2025-01-15 | 103.64 |
| 2025-01-14 | 101.20 |
| 2025-01-13 | 103.27 |
| 2025-01-10 | 110.98 |
| 2025-01-09 | 110.04 |
| 2025-01-08 | 109.47 |
| 2025-01-07 | 111.54 |
| 2025-01-06 | 114.74 |
| 2025-01-03 | 112.48 |
| 2025-01-02 | 112.29 |
| 2024-12-31 | 117.18 |
| 2024-12-30 | 116.62 |
| 2024-12-27 | 114.17 |
| 2024-12-24 | 112.48 |
| 2024-12-23 | 110.22 |
| 2024-12-20 | 103.83 |
| 2024-12-19 | 101.76 |
| 2024-12-18 | 102.89 |
| 2024-12-17 | 99.51 |
| 2024-12-16 | 101.76 |
| 2024-12-13 | 99.51 |
| 2024-12-12 | 99.88 |
| 2024-12-11 | 101.95 |
| 2024-12-10 | 102.70 |
| 2024-12-09 | 103.64 |
| 2024-12-06 | 103.45 |
| 2024-12-05 | 104.58 |
| 2024-12-04 | 102.33 |
| 2024-12-03 | 107.59 |
| 2024-12-02 | 101.20 |
| 2024-11-29 | 101.57 |
| 2024-11-28 | 104.58 |
| 2024-11-27 | 101.76 |
| 2024-11-26 | 103.83 |
| 2024-11-25 | 102.89 |
| 2024-11-22 | 100.63 |
| 2024-11-21 | 104.02 |
| 2024-11-20 | 102.89 |
| 2024-11-19 | 103.64 |
| 2024-11-18 | 101.20 |
| 2024-11-15 | 101.39 |
| 2024-11-14 | 97.06 |
| 2024-11-13 | 99.69 |
| 2024-11-12 | 103.45 |
| 2024-11-11 | 101.39 |
| 2024-11-08 | 102.33 |
| 2024-11-07 | 99.32 |
| 2024-11-06 | 102.70 |
| 2024-11-05 | 101.20 |
| 2024-11-04 | 106.46 |
| 2024-11-01 | 106.84 |
| 2024-10-31 | 106.84 |
| 2024-10-30 | 104.40 |
| 2024-10-29 | 106.84 |
| 2024-10-28 | 106.09 |
| 2024-10-25 | 106.46 |
| 2024-10-24 | 106.65 |
| 2024-10-23 | 105.90 |
| 2024-10-22 | 108.34 |
| 2024-10-21 | 108.34 |
| 2024-10-18 | 107.59 |
| 2024-10-17 | 105.71 |
| 2024-10-16 | 104.96 |
| 2024-10-15 | 105.71 |
| 2024-10-14 | 102.33 |
| 2024-10-10 | 98.38 |
| 2024-10-09 | 98.19 |
| 2024-10-08 | 93.30 |
| 2024-10-07 | 96.31 |
| 2024-10-04 | 97.44 |
| 2024-10-03 | 95.75 |
| 2024-10-02 | 96.87 |
| 2024-09-30 | 100.07 |
| 2024-09-27 | 104.96 |
| 2024-09-26 | 103.27 |
| 2024-09-25 | 106.84 |
| 2024-09-24 | 102.70 |
| 2024-09-23 | 109.10 |
| 2024-09-20 | 108.53 |
| 2024-09-19 | 112.86 |
| 2024-09-17 | 117.75 |
| 2024-09-16 | 114.55 |
| 2024-09-13 | 110.41 |
| 2024-09-12 | 109.85 |
| 2024-09-11 | 111.28 |
| 2024-09-10 | 113.88 |
| 2024-09-09 | 114.25 |
| 2024-09-05 | 114.62 |
| 2024-09-04 | 110.53 |
| 2024-09-03 | 112.21 |
| 2024-09-02 | 115.36 |
| 2024-08-30 | 114.99 |
| 2024-08-29 | 114.62 |
| 2024-08-28 | 116.10 |
| 2024-08-27 | 112.58 |
| 2024-08-26 | 111.09 |
| 2024-08-23 | 106.08 |
| 2024-08-22 | 107.75 |
| 2024-08-21 | 110.16 |
| 2024-08-20 | 112.21 |
| 2024-08-19 | 109.98 |
| 2024-08-16 | 108.86 |
| 2024-08-15 | 111.65 |
| 2024-08-14 | 109.23 |
| 2024-08-13 | 110.72 |
| 2024-08-12 | 105.89 |
| 2024-08-09 | 105.15 |
| 2024-08-08 | 104.78 |
| 2024-08-07 | 102.37 |
| 2024-08-06 | 97.54 |
| 2024-08-05 | 93.27 |
| 2024-08-02 | 98.84 |
| 2024-08-01 | 99.02 |
| 2024-07-31 | 93.64 |
| 2024-07-30 | 93.27 |
| 2024-07-29 | 94.75 |
| 2024-07-26 | 92.53 |
| 2024-07-25 | 94.20 |
| 2024-07-24 | 92.71 |
| 2024-07-23 | 91.04 |
| 2024-07-22 | 91.23 |
| 2024-07-19 | 88.81 |
| 2024-07-18 | 89.56 |
| 2024-07-17 | 84.17 |
| 2024-07-16 | 78.42 |
| 2024-07-15 | 81.57 |
| 2024-07-12 | 82.87 |
| 2024-07-11 | 71.92 |
| 2024-07-10 | 67.46 |
| 2024-07-09 | 66.72 |
| 2024-07-08 | 65.61 |
| 2024-07-05 | 64.49 |
| 2024-07-04 | 63.38 |
| 2024-07-03 | 63.19 |
| 2024-07-02 | 63.19 |
| 2024-06-28 | 63.75 |
| 2024-06-27 | 60.22 |
| 2024-06-26 | 62.45 |
| 2024-06-25 | 57.81 |
| 2024-06-24 | 59.29 |
| 2024-06-21 | 58.18 |
| 2024-06-20 | 61.71 |
| 2024-06-19 | 62.45 |
| 2024-06-18 | 62.08 |
| 2024-06-17 | 61.34 |
| 2024-06-14 | 62.08 |
| 2024-06-13 | 63.56 |
| 2024-06-12 | 61.71 |
| 2024-06-11 | 64.12 |
| 2024-06-07 | 69.32 |
| 2024-06-06 | 66.35 |
| 2024-06-05 | 67.28 |
| 2024-06-04 | 67.65 |
| 2024-06-03 | 69.88 |
| 2024-05-31 | 67.46 |
| 2024-05-30 | 65.23 |
| 2024-05-29 | 66.35 |
| 2024-05-28 | 71.73 |
| 2024-05-27 | 67.28 |
| 2024-05-24 | 66.72 |
| 2024-05-23 | 68.50 |
| 2024-05-22 | 69.39 |
| 2024-05-21 | 68.50 |
| 2024-05-20 | 68.86 |
| 2024-05-17 | 68.86 |
| 2024-05-16 | 68.68 |
| 2024-05-14 | 68.86 |
| 2024-05-13 | 71.00 |
| 2024-05-10 | 67.61 |
| 2024-05-09 | 62.62 |
| 2024-05-08 | 61.19 |
| 2024-05-07 | 61.01 |
| 2024-05-06 | 59.41 |
| 2024-05-03 | 57.98 |
| 2024-05-02 | 57.98 |
| 2024-04-30 | 57.98 |
| 2024-04-29 | 58.87 |
| 2024-04-26 | 59.77 |
| 2024-04-25 | 59.23 |
| 2024-04-24 | 58.16 |
| 2024-04-23 | 55.84 |
| 2024-04-22 | 54.95 |
| 2024-04-19 | 51.92 |
| 2024-04-18 | 51.74 |
| 2024-04-17 | 54.42 |
| 2024-04-16 | 51.92 |
| 2024-04-15 | 54.95 |
| 2024-04-12 | 58.70 |
| 2024-04-11 | 64.58 |
| 2024-04-10 | 64.94 |
| 2024-04-09 | 62.98 |
| 2024-04-08 | 61.73 |
| 2024-04-05 | 64.22 |
| 2024-04-03 | 64.22 |
| 2024-04-02 | 65.47 |
| 2024-03-28 | 63.33 |
| 2024-03-27 | 63.33 |
| 2024-03-26 | 65.65 |
| 2024-03-25 | 68.32 |
| 2024-03-22 | 66.18 |
| 2024-03-21 | 63.69 |
| 2024-03-20 | 62.26 |
| 2024-03-19 | 63.69 |
| 2024-03-18 | 63.33 |
| 2024-03-15 | 64.76 |
| 2024-03-14 | 65.29 |
| 2024-03-13 | 65.29 |
| 2024-03-12 | 61.91 |
| 2024-03-11 | 61.91 |
| 2024-03-08 | 62.26 |
| 2024-03-07 | 64.40 |
| 2024-03-06 | 64.04 |
| 2024-03-05 | 63.15 |
| 2024-03-04 | 64.58 |
| 2024-03-01 | 64.04 |
| 2024-02-29 | 64.22 |
| 2024-02-28 | 69.04 |
| 2024-02-27 | 65.65 |
| 2024-02-26 | 65.47 |
| 2024-02-23 | 66.90 |
| 2024-02-22 | 66.01 |
| 2024-02-21 | 67.25 |
| 2024-02-20 | 66.90 |
| 2024-02-19 | 64.76 |
| 2024-02-16 | 60.84 |
| 2024-02-15 | 59.05 |
| 2024-02-14 | 59.94 |
| 2024-02-09 | 60.48 |
| 2024-02-08 | 62.26 |
| 2024-02-07 | 65.83 |
| 2024-02-06 | 66.90 |
| 2024-02-05 | 69.75 |
| 2024-02-02 | 67.61 |
| 2024-02-01 | 65.83 |
| 2024-01-31 | 65.65 |
| 2024-01-30 | 64.40 |
| 2024-01-29 | 64.40 |
| 2024-01-26 | 64.04 |
| 2024-01-25 | 64.04 |
| 2024-01-24 | 62.98 |
| 2024-01-23 | 59.77 |
| 2024-01-22 | 55.13 |
| 2024-01-19 | 54.95 |
| 2024-01-18 | 57.09 |
| 2024-01-17 | 52.99 |
| 2024-01-16 | 58.34 |
| 2024-01-15 | 59.77 |
| 2024-01-12 | 54.24 |
| 2024-01-11 | 54.59 |
| 2024-01-10 | 52.63 |
| 2024-01-09 | 53.17 |
| 2024-01-08 | 52.10 |
| 2024-01-05 | 54.24 |
| 2024-01-04 | 54.59 |
| 2024-01-03 | 55.31 |
| 2024-01-02 | 55.31 |
| 2023-12-29 | 54.06 |
| 2023-12-28 | 53.70 |
| 2023-12-27 | 51.92 |
| 2023-12-22 | 51.92 |
| 2023-12-21 | 52.28 |
| 2023-12-20 | 52.81 |
| 2023-12-19 | 53.88 |
| 2023-12-18 | 54.24 |
| 2023-12-15 | 54.24 |
| 2023-12-14 | 54.06 |
| 2023-12-13 | 41.76 |
| 2023-12-12 | 45.50 |
| 2023-12-11 | 41.93 |
| 2023-12-08 | 41.93 |
| 2023-12-07 | 40.15 |
| 2023-12-06 | 39.62 |
| 2023-12-05 | 37.83 |
| 2023-12-04 | 37.66 |
| 2023-12-01 | 34.27 |
| 2023-11-30 | 38.01 |
| 2023-11-29 | 35.87 |
| 2023-11-28 | 37.48 |
| 2023-11-27 | 36.94 |
| 2023-11-24 | 37.48 |
| 2023-11-23 | 38.90 |
| 2023-11-22 | 37.30 |
| 2023-11-21 | 37.12 |
| 2023-11-20 | 37.83 |
| 2023-11-17 | 36.23 |
| 2023-11-16 | 35.69 |
| 2023-11-15 | 38.37 |
| 2023-11-14 | 32.48 |
| 2023-11-13 | 31.41 |
| 2023-11-10 | 28.38 |
| 2023-11-09 | 29.45 |
| 2023-11-08 | 30.52 |
| 2023-11-07 | 30.88 |
| 2023-11-06 | 34.80 |
| 2023-11-03 | 35.34 |
| 2023-11-02 | 32.13 |
| 2023-11-01 | 29.99 |
| 2023-10-31 | 29.27 |
| 2023-10-30 | 30.34 |
| 2023-10-27 | 31.41 |
| 2023-10-26 | 29.99 |
| 2023-10-25 | 29.81 |
| 2023-10-24 | 30.88 |
| 2023-10-20 | 29.10 |
| 2023-10-19 | 29.81 |
| 2023-10-18 | 33.20 |
| 2023-10-17 | 32.66 |
| 2023-10-16 | 32.66 |
| 2023-10-13 | 31.95 |
| 2023-10-12 | 34.98 |
| 2023-10-11 | 33.38 |
| 2023-10-10 | 31.95 |
| 2023-10-09 | 30.17 |
| 2023-10-06 | 30.17 |
| 2023-10-05 | 29.10 |
| 2023-10-04 | 26.78 |
| 2023-10-03 | 30.70 |
| 2023-09-29 | 32.13 |
| 2023-09-28 | 32.84 |
| 2023-09-27 | 33.73 |
| 2023-09-26 | 32.48 |
| 2023-09-25 | 33.73 |
| 2023-09-22 | 36.41 |
| 2023-09-21 | 34.80 |
| 2023-09-20 | 36.94 |
| 2023-09-19 | 37.48 |
| 2023-09-18 | 37.48 |
| 2023-09-15 | 37.48 |
| 2023-09-14 | 37.12 |
| 2023-09-13 | 36.76 |
| 2023-09-12 | 36.76 |
| 2023-09-11 | 36.76 |
| 2023-09-07 | 36.76 |
| 2023-09-06 | 36.41 |
| 2023-09-05 | 38.01 |
| 2023-09-04 | 39.26 |
| 2023-08-31 | 39.05 |
| 2023-08-30 | 38.87 |
| 2023-08-29 | 38.35 |
| 2023-08-28 | 35.72 |
| 2023-08-25 | 35.02 |
| 2023-08-24 | 35.19 |
| 2023-08-23 | 33.97 |
| 2023-08-22 | 32.22 |
| 2023-08-21 | 32.74 |
| 2023-08-18 | 33.79 |
| 2023-08-17 | 37.12 |
| 2023-08-16 | 39.05 |
| 2023-08-15 | 38.35 |
| 2023-08-14 | 39.75 |
| 2023-08-11 | 41.85 |
| 2023-08-10 | 42.02 |
| 2023-08-09 | 40.62 |
| 2023-08-08 | 41.32 |
| 2023-08-07 | 40.80 |
| 2023-08-04 | 39.40 |
| 2023-08-03 | 41.85 |
| 2023-08-02 | 40.97 |
| 2023-08-01 | 45.00 |
| 2023-07-31 | 44.47 |
| 2023-07-28 | 45.18 |
| 2023-07-27 | 45.18 |
| 2023-07-26 | 43.25 |
| 2023-07-25 | 42.55 |
| 2023-07-24 | 42.02 |
| 2023-07-21 | 42.55 |
| 2023-07-20 | 41.32 |
| 2023-07-19 | 41.32 |
| 2023-07-18 | 41.32 |
| 2023-07-14 | 43.07 |
| 2023-07-13 | 42.20 |
| 2023-07-12 | 39.75 |
| 2023-07-11 | 40.10 |
| 2023-07-10 | 41.15 |
| 2023-07-07 | 39.92 |
| 2023-07-06 | 42.37 |
| 2023-07-05 | 44.82 |
| 2023-07-04 | 46.58 |
| 2023-07-03 | 46.23 |
| 2023-06-30 | 45.18 |
| 2023-06-29 | 45.88 |
| 2023-06-28 | 45.88 |
| 2023-06-27 | 44.82 |
| 2023-06-26 | 42.72 |
| 2023-06-23 | 44.12 |
| 2023-06-21 | 46.58 |
| 2023-06-20 | 48.85 |
| 2023-06-19 | 48.85 |
| 2023-06-16 | 47.98 |
| 2023-06-15 | 46.40 |
| 2023-06-14 | 46.23 |
| 2023-06-13 | 48.15 |
| 2023-06-12 | 47.98 |
| 2023-06-09 | 49.03 |
| 2023-06-08 | 47.28 |
| 2023-06-07 | 49.90 |
| 2023-06-06 | 50.60 |
| 2023-06-05 | 52.53 |
| 2023-06-02 | 47.98 |
| 2023-06-01 | 50.60 |
| 2023-05-31 | 51.65 |
| 2023-05-30 | 50.25 |
| 2023-05-29 | 51.30 |
| 2023-05-25 | 50.08 |
| 2023-05-24 | 47.80 |
| 2023-05-23 | 44.47 |
| 2023-05-22 | 48.68 |
| 2023-05-19 | 55.05 |
| 2023-05-18 | 56.57 |
| 2023-05-17 | 56.73 |
| 2023-05-16 | 57.07 |
| 2023-05-15 | 57.07 |
| 2023-05-12 | 56.57 |
| 2023-05-11 | 57.24 |
| 2023-05-10 | 56.57 |
| 2023-05-09 | 56.40 |
| 2023-05-08 | 57.24 |
| 2023-05-05 | 57.24 |
| 2023-05-04 | 55.22 |
| 2023-05-03 | 51.69 |
| 2023-05-02 | 52.02 |
| 2023-04-28 | 50.01 |
| 2023-04-27 | 49.50 |
| 2023-04-26 | 48.49 |
| 2023-04-25 | 46.81 |
| 2023-04-24 | 47.65 |
| 2023-04-21 | 47.48 |
| 2023-04-20 | 46.98 |
| 2023-04-19 | 47.48 |
| 2023-04-18 | 47.32 |
| 2023-04-17 | 49.67 |
| 2023-04-14 | 48.49 |
| 2023-04-13 | 47.65 |
| 2023-04-12 | 47.15 |
| 2023-04-11 | 45.80 |
| 2023-04-06 | 45.13 |
| 2023-04-04 | 43.28 |
| 2023-04-03 | 43.62 |
| 2023-03-31 | 43.62 |
| 2023-03-30 | 42.10 |
| 2023-03-29 | 42.10 |
| 2023-03-28 | 42.61 |
| 2023-03-27 | 42.27 |
| 2023-03-24 | 42.10 |
| 2023-03-23 | 42.10 |
| 2023-03-22 | 41.09 |
| 2023-03-21 | 40.25 |
| 2023-03-20 | 42.10 |
| 2023-03-17 | 43.45 |
| 2023-03-16 | 44.63 |
| 2023-03-15 | 47.99 |
| 2023-03-14 | 47.32 |
| 2023-03-13 | 43.95 |
| 2023-03-10 | 42.44 |
| 2023-03-09 | 42.61 |
| 2023-03-08 | 43.11 |
| 2023-03-07 | 45.13 |
| 2023-03-06 | 44.96 |
| 2023-03-03 | 41.43 |
| 2023-03-02 | 40.93 |
| 2023-03-01 | 41.26 |
| 2023-02-28 | 39.24 |
| 2023-02-27 | 40.25 |
| 2023-02-24 | 42.10 |
| 2023-02-23 | 41.26 |
| 2023-02-22 | 43.78 |
| 2023-02-21 | 45.47 |
| 2023-02-20 | 44.46 |
| 2023-02-17 | 42.94 |
| 2023-02-16 | 44.12 |
| 2023-02-15 | 45.63 |
| 2023-02-14 | 47.99 |
| 2023-02-13 | 46.64 |
| 2023-02-10 | 48.49 |
| 2023-02-09 | 47.82 |
| 2023-02-08 | 49.00 |
| 2023-02-07 | 47.65 |
| 2023-02-06 | 48.16 |
| 2023-02-03 | 50.34 |
| 2023-02-02 | 50.01 |
| 2023-02-01 | 49.33 |
| 2023-01-31 | 46.48 |
| 2023-01-30 | 49.00 |
| 2023-01-27 | 48.16 |
| 2023-01-26 | 47.65 |
| 2023-01-20 | 47.99 |
| 2023-01-19 | 46.98 |
| 2023-01-18 | 47.99 |
| 2023-01-17 | 46.98 |
| 2023-01-16 | 46.64 |
| 2023-01-13 | 43.28 |
| 2023-01-12 | 41.77 |
| 2023-01-11 | 42.27 |
| 2023-01-10 | 42.10 |
| 2023-01-09 | 39.75 |
| 2023-01-06 | 37.39 |
| 2023-01-05 | 40.76 |
| 2023-01-04 | 40.25 |
| 2023-01-03 | 38.24 |
| 2022-12-30 | 37.39 |
| 2022-12-29 | 36.89 |
| 2022-12-28 | 35.88 |
| 2022-12-23 | 35.54 |
| 2022-12-22 | 37.73 |
| 2022-12-21 | 35.21 |
| 2022-12-20 | 34.70 |
| 2022-12-19 | 34.03 |
| 2022-12-16 | 32.69 |
| 2022-12-15 | 33.19 |
| 2022-12-14 | 34.20 |
| 2022-12-13 | 32.85 |
| 2022-12-12 | 35.04 |
| 2022-12-09 | 36.39 |
| 2022-12-08 | 34.54 |
| 2022-12-07 | 35.04 |
| 2022-12-06 | 35.21 |
| 2022-12-05 | 33.02 |
| 2022-12-02 | 32.69 |
| 2022-12-01 | 33.69 |
| 2022-11-30 | 32.18 |
| 2022-11-29 | 30.84 |
| 2022-11-28 | 29.83 |
| 2022-11-25 | 32.52 |
| 2022-11-24 | 34.37 |
| 2022-11-23 | 30.67 |
| 2022-11-22 | 30.84 |
| 2022-11-21 | 30.84 |
| 2022-11-18 | 30.33 |
| 2022-11-17 | 32.35 |
| 2022-11-16 | 33.86 |
| 2022-11-15 | 29.49 |
| 2022-11-14 | 29.32 |
| 2022-11-11 | 30.16 |
| 2022-11-10 | 25.62 |
| 2022-11-09 | 27.81 |
| 2022-11-08 | 29.49 |
| 2022-11-07 | 28.99 |
| 2022-11-04 | 26.30 |
| 2022-11-03 | 25.45 |
| 2022-11-02 | 28.82 |
| 2022-11-01 | 26.46 |
| 2022-10-31 | 25.45 |
| 2022-10-28 | 27.81 |
| 2022-10-27 | 28.99 |
| 2022-10-26 | 25.45 |
| 2022-10-25 | 20.24 |
| 2022-10-24 | 23.27 |
| 2022-10-21 | 18.39 |
| 2022-10-20 | 21.08 |
| 2022-10-19 | 22.43 |
| 2022-10-18 | 19.40 |
| 2022-10-17 | 19.90 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 22.76 |
| 2022-10-12 | 21.59 |
| 2022-10-11 | 27.98 |
| 2022-10-10 | 30.84 |
| 2022-10-07 | 33.69 |
| 2022-10-06 | 34.54 |
| 2022-10-05 | 36.05 |
| 2022-10-03 | 33.02 |
| 2022-09-30 | 34.70 |
| 2022-09-29 | 33.19 |
| 2022-09-28 | 31.34 |
| 2022-09-27 | 39.58 |
| 2022-09-26 | 40.93 |
| 2022-09-23 | 45.30 |
| 2022-09-22 | 45.13 |
| 2022-09-21 | 47.32 |
| 2022-09-20 | 48.49 |
| 2022-09-19 | 47.82 |
| 2022-09-16 | 46.98 |
| 2022-09-15 | 45.13 |
| 2022-09-14 | 47.32 |
| 2022-09-13 | 50.85 |
| 2022-09-09 | 51.35 |
| 2022-09-08 | 50.68 |
| 2022-09-07 | 51.69 |
| 2022-09-06 | 51.69 |
| 2022-09-05 | 52.19 |
| 2022-09-02 | 52.87 |
| 2022-09-01 | 54.55 |
| 2022-08-31 | 58.36 |
| 2022-08-30 | 58.36 |
| 2022-08-29 | 60.01 |
| 2022-08-26 | 61.34 |
| 2022-08-25 | 59.85 |
| 2022-08-24 | 60.68 |
| 2022-08-23 | 61.50 |
| 2022-08-22 | 65.98 |
| 2022-08-19 | 66.97 |
| 2022-08-18 | 66.97 |
| 2022-08-17 | 67.30 |
| 2022-08-16 | 65.98 |
| 2022-08-15 | 66.14 |
| 2022-08-12 | 67.63 |
| 2022-08-11 | 64.98 |
| 2022-08-10 | 61.84 |
| 2022-08-09 | 62.83 |
| 2022-08-08 | 63.16 |
| 2022-08-05 | 63.00 |
| 2022-08-04 | 61.50 |
| 2022-08-03 | 61.34 |
| 2022-08-02 | 61.17 |
| 2022-08-01 | 62.83 |
| 2022-07-29 | 63.00 |
| 2022-07-28 | 62.17 |
| 2022-07-27 | 62.00 |
| 2022-07-26 | 60.51 |
| 2022-07-25 | 61.17 |
| 2022-07-22 | 60.51 |
| 2022-07-21 | 61.01 |
| 2022-07-20 | 61.34 |
| 2022-07-19 | 60.51 |
| 2022-07-18 | 62.00 |
| 2022-07-15 | 61.50 |
| 2022-07-14 | 60.35 |
| 2022-07-13 | 60.35 |
| 2022-07-12 | 61.17 |
| 2022-07-11 | 60.18 |
| 2022-07-08 | 61.50 |
| 2022-07-07 | 61.50 |
| 2022-07-06 | 61.50 |
| 2022-07-05 | 62.00 |
| 2022-07-04 | 61.50 |
| 2022-06-30 | 59.35 |
| 2022-06-29 | 60.01 |
| 2022-06-28 | 61.50 |
| 2022-06-27 | 60.35 |
| 2022-06-24 | 60.51 |
| 2022-06-23 | 59.85 |
| 2022-06-22 | 60.68 |
| 2022-06-21 | 62.17 |
| 2022-06-20 | 58.85 |
| 2022-06-17 | 59.35 |
| 2022-06-16 | 63.16 |
| 2022-06-15 | 62.83 |
| 2022-06-14 | 70.12 |
| 2022-06-13 | 69.29 |
| 2022-06-10 | 68.13 |
| 2022-06-09 | 67.96 |
| 2022-06-08 | 69.79 |
| 2022-06-07 | 72.60 |
| 2022-06-06 | 72.44 |
| 2022-06-02 | 73.93 |
| 2022-06-01 | 72.27 |
| 2022-05-31 | 74.09 |
| 2022-05-30 | 73.27 |
| 2022-05-27 | 74.09 |
| 2022-05-26 | 73.76 |
| 2022-05-25 | 71.77 |
| 2022-05-24 | 71.77 |
| 2022-05-23 | 72.44 |
| 2022-05-20 | 74.42 |
| 2022-05-19 | 73.89 |
| 2022-05-18 | 75.66 |
| 2022-05-17 | 75.82 |
| 2022-05-16 | 76.78 |
| 2022-05-13 | 76.62 |
| 2022-05-12 | 71.65 |
| 2022-05-11 | 71.01 |
| 2022-05-10 | 69.73 |
| 2022-05-06 | 68.93 |
| 2022-05-05 | 71.33 |
| 2022-05-04 | 70.53 |
| 2022-05-03 | 66.53 |
| 2022-04-29 | 69.25 |
| 2022-04-28 | 72.29 |
| 2022-04-27 | 71.49 |
| 2022-04-26 | 72.29 |
| 2022-04-25 | 72.93 |
| 2022-04-22 | 72.93 |
| 2022-04-21 | 73.89 |
| 2022-04-20 | 72.29 |
| 2022-04-19 | 71.33 |
| 2022-04-14 | 71.33 |
| 2022-04-13 | 71.97 |
| 2022-04-12 | 70.85 |
| 2022-04-11 | 70.53 |
| 2022-04-08 | 72.29 |
| 2022-04-07 | 71.33 |
| 2022-04-06 | 70.85 |
| 2022-04-04 | 71.65 |
| 2022-04-01 | 72.77 |
| 2022-03-31 | 67.97 |
| 2022-03-30 | 70.69 |
| 2022-03-29 | 70.37 |
| 2022-03-28 | 69.09 |
| 2022-03-25 | 70.05 |
| 2022-03-24 | 69.73 |
| 2022-03-23 | 66.37 |
| 2022-03-22 | 63.97 |
| 2022-03-21 | 65.89 |
| 2022-03-18 | 64.13 |
| 2022-03-17 | 64.61 |
| 2022-03-16 | 60.60 |
| 2022-03-15 | 61.57 |
| 2022-03-14 | 68.13 |
| 2022-03-11 | 66.85 |
| 2022-03-10 | 68.13 |
| 2022-03-09 | 62.53 |
| 2022-03-08 | 67.97 |
| 2022-03-07 | 65.25 |
| 2022-03-04 | 60.92 |
| 2022-03-03 | 53.24 |
| 2022-03-02 | 51.00 |
| 2022-03-01 | 53.72 |
| 2022-02-28 | 55.32 |
| 2022-02-25 | 58.36 |
| 2022-02-24 | 55.32 |
| 2022-02-23 | 56.44 |
| 2022-02-22 | 57.40 |
| 2022-02-21 | 60.76 |
| 2022-02-18 | 63.01 |
| 2022-02-17 | 62.85 |
| 2022-02-16 | 61.41 |
| 2022-02-15 | 61.89 |
| 2022-02-14 | 63.17 |
| 2022-02-11 | 63.33 |
| 2022-02-10 | 60.44 |
| 2022-02-09 | 59.16 |
| 2022-02-08 | 57.08 |
| 2022-02-07 | 55.32 |
| 2022-02-04 | 55.80 |
| 2022-01-31 | 53.72 |
| 2022-01-28 | 54.52 |
| 2022-01-27 | 56.28 |
| 2022-01-26 | 56.12 |
| 2022-01-25 | 55.64 |
| 2022-01-24 | 58.36 |
| 2022-01-21 | 57.08 |
| 2022-01-20 | 57.40 |
| 2022-01-19 | 56.92 |
| 2022-01-18 | 56.92 |
| 2022-01-17 | 56.92 |
| 2022-01-14 | 56.92 |
| 2022-01-13 | 56.28 |
| 2022-01-12 | 55.48 |
| 2022-01-11 | 54.84 |
| 2022-01-10 | 56.44 |
| 2022-01-07 | 56.60 |
| 2022-01-06 | 56.60 |
| 2022-01-05 | 56.92 |
| 2022-01-04 | 56.76 |
| 2022-01-03 | 58.68 |
| 2021-12-31 | 59.00 |
| 2021-12-30 | 58.52 |
| 2021-12-29 | 57.24 |
| 2021-12-28 | 57.40 |
| 2021-12-24 | 55.00 |
| 2021-12-23 | 53.08 |
| 2021-12-22 | 51.96 |
| 2021-12-21 | 51.32 |
| 2021-12-20 | 51.48 |
| 2021-12-17 | 51.32 |
| 2021-12-16 | 50.84 |
| 2021-12-15 | 50.84 |
| 2021-12-14 | 49.88 |
| 2021-12-13 | 47.79 |
| 2021-12-10 | 47.79 |
| 2021-12-09 | 46.35 |
| 2021-12-08 | 46.99 |
| 2021-12-07 | 46.83 |
| 2021-12-06 | 46.99 |
| 2021-12-03 | 44.91 |
| 2021-12-02 | 43.95 |
| 2021-12-01 | 43.47 |
| 2021-11-30 | 44.59 |
| 2021-11-29 | 48.92 |
| 2021-11-26 | 48.44 |
| 2021-11-25 | 53.72 |
| 2021-11-24 | 52.12 |
| 2021-11-23 | 49.08 |
| 2021-11-22 | 49.56 |
| 2021-11-19 | 48.92 |
| 2021-11-18 | 49.24 |
| 2021-11-17 | 47.47 |
| 2021-11-16 | 47.15 |
| 2021-11-15 | 48.44 |
| 2021-11-12 | 48.11 |
| 2021-11-11 | 47.79 |
| 2021-11-10 | 47.79 |
| 2021-11-09 | 49.72 |
| 2021-11-08 | 49.56 |
| 2021-11-05 | 48.60 |
| 2021-11-04 | 47.95 |
| 2021-11-03 | 48.44 |
| 2021-11-02 | 49.88 |
| 2021-11-01 | 48.11 |
| 2021-10-29 | 50.20 |
| 2021-10-28 | 47.47 |
| 2021-10-27 | 46.03 |
| 2021-10-26 | 43.79 |
| 2021-10-25 | 43.47 |
| 2021-10-22 | 45.07 |
| 2021-10-21 | 44.91 |
| 2021-10-20 | 40.91 |
| 2021-10-19 | 40.11 |
| 2021-10-18 | 38.99 |
| 2021-10-15 | 38.67 |
| 2021-10-12 | 37.71 |
| 2021-10-11 | 37.39 |
| 2021-10-08 | 38.67 |
| 2021-10-07 | 38.67 |
| 2021-10-06 | 37.87 |
| 2021-10-05 | 40.59 |
| 2021-10-04 | 39.31 |
| 2021-09-30 | 39.31 |
| 2021-09-29 | 40.91 |
| 2021-09-28 | 37.87 |
| 2021-09-27 | 38.19 |
| 2021-09-24 | 38.35 |
| 2021-09-23 | 40.75 |
| 2021-09-21 | 38.35 |
| 2021-09-20 | 37.07 |
| 2021-09-17 | 39.47 |
| 2021-09-16 | 42.19 |
| 2021-09-15 | 40.59 |
| 2021-09-14 | 40.43 |
| 2021-09-13 | 41.07 |
| 2021-09-10 | 41.87 |
| 2021-09-09 | 40.59 |
| 2021-09-08 | 41.39 |
| 2021-09-07 | 41.39 |
| 2021-09-06 | 45.23 |
| 2021-09-03 | 46.67 |
| 2021-09-02 | 48.31 |
| 2021-09-01 | 48.15 |
| 2021-08-31 | 49.10 |
| 2021-08-30 | 48.15 |
| 2021-08-27 | 47.68 |
| 2021-08-26 | 48.78 |
| 2021-08-25 | 47.83 |
| 2021-08-24 | 48.31 |
| 2021-08-23 | 49.57 |
| 2021-08-20 | 48.15 |
| 2021-08-19 | 48.31 |
| 2021-08-18 | 49.73 |
| 2021-08-17 | 48.15 |
| 2021-08-16 | 49.88 |
| 2021-08-13 | 48.31 |
| 2021-08-12 | 49.57 |
| 2021-08-11 | 47.68 |
| 2021-08-10 | 47.68 |
| 2021-08-09 | 49.88 |
| 2021-08-06 | 49.88 |
| 2021-08-05 | 50.20 |
| 2021-08-04 | 50.20 |
| 2021-08-03 | 48.94 |
| 2021-08-02 | 48.78 |
| 2021-07-30 | 48.15 |
| 2021-07-29 | 48.15 |
| 2021-07-28 | 47.99 |
| 2021-07-27 | 48.78 |
| 2021-07-26 | 48.15 |
| 2021-07-23 | 47.04 |
| 2021-07-22 | 46.41 |
| 2021-07-21 | 44.36 |
| 2021-07-20 | 44.20 |
| 2021-07-19 | 44.84 |
| 2021-07-16 | 46.10 |
| 2021-07-15 | 48.78 |
| 2021-07-14 | 46.26 |
| 2021-07-13 | 46.73 |
| 2021-07-12 | 43.42 |
| 2021-07-09 | 42.78 |
| 2021-07-08 | 44.20 |
| 2021-07-07 | 46.89 |
| 2021-07-06 | 47.68 |
| 2021-07-05 | 48.46 |
| 2021-07-02 | 46.73 |
| 2021-06-30 | 46.10 |
| 2021-06-29 | 46.41 |
| 2021-06-28 | 49.10 |
| 2021-06-25 | 48.78 |
| 2021-06-24 | 49.57 |
| 2021-06-23 | 50.36 |
| 2021-06-22 | 48.31 |
| 2021-06-21 | 48.94 |
| 2021-06-18 | 51.78 |
| 2021-06-17 | 51.78 |
| 2021-06-16 | 51.62 |
| 2021-06-15 | 51.46 |
| 2021-06-11 | 51.78 |
| 2021-06-10 | 51.62 |
| 2021-06-09 | 51.15 |
| 2021-06-08 | 50.99 |
| 2021-06-07 | 52.41 |
| 2021-06-04 | 51.30 |
| 2021-06-03 | 49.41 |
| 2021-06-02 | 53.36 |
| 2021-06-01 | 53.51 |
| 2021-05-31 | 52.57 |
| 2021-05-28 | 55.88 |
| 2021-05-27 | 53.51 |
| 2021-05-26 | 50.99 |
| 2021-05-25 | 49.10 |
| 2021-05-24 | 48.62 |
| 2021-05-21 | 47.83 |
| 2021-05-20 | 50.04 |
| 2021-05-18 | 50.83 |
| 2021-05-17 | 48.31 |
| 2021-05-14 | 50.39 |
| 2021-05-13 | 51.15 |
| 2021-05-12 | 49.78 |
| 2021-05-11 | 48.56 |
| 2021-05-10 | 51.76 |
| 2021-05-07 | 50.09 |
| 2021-05-06 | 49.63 |
| 2021-05-05 | 49.63 |
| 2021-05-04 | 45.37 |
| 2021-05-03 | 44.00 |
| 2021-04-30 | 44.76 |
| 2021-04-29 | 45.37 |
| 2021-04-28 | 43.09 |
| 2021-04-27 | 43.70 |
| 2021-04-26 | 44.16 |
| 2021-04-23 | 45.37 |
| 2021-04-22 | 44.92 |
| 2021-04-21 | 45.22 |
| 2021-04-20 | 45.68 |
| 2021-04-19 | 45.07 |
| 2021-04-16 | 43.24 |
| 2021-04-15 | 43.24 |
| 2021-04-14 | 44.46 |
| 2021-04-13 | 43.85 |
| 2021-04-12 | 41.27 |
| 2021-04-09 | 41.57 |
| 2021-04-08 | 41.27 |
| 2021-04-07 | 40.35 |
| 2021-04-01 | 40.51 |
| 2021-03-31 | 40.51 |
| 2021-03-30 | 42.33 |
| 2021-03-29 | 41.57 |
| 2021-03-26 | 40.05 |
| 2021-03-25 | 39.14 |
| 2021-03-24 | 38.22 |
| 2021-03-23 | 40.35 |
| 2021-03-22 | 41.11 |
| 2021-03-19 | 38.68 |
| 2021-03-18 | 41.57 |
| 2021-03-17 | 39.59 |
| 2021-03-16 | 39.75 |
| 2021-03-15 | 39.90 |
| 2021-03-12 | 37.92 |
| 2021-03-11 | 38.98 |
| 2021-03-10 | 38.83 |
| 2021-03-09 | 40.96 |
| 2021-03-08 | 40.35 |
| 2021-03-05 | 35.34 |
| 2021-03-04 | 35.94 |
| 2021-03-03 | 35.64 |
| 2021-03-02 | 34.12 |
| 2021-03-01 | 35.03 |
| 2021-02-26 | 36.70 |
| 2021-02-25 | 39.90 |
| 2021-02-24 | 31.84 |
| 2021-02-23 | 31.99 |
| 2021-02-22 | 30.01 |
| 2021-02-19 | 30.32 |
| 2021-02-18 | 29.25 |
| 2021-02-17 | 30.62 |
| 2021-02-16 | 31.38 |
| 2021-02-11 | 28.80 |
| 2021-02-10 | 27.58 |
| 2021-02-09 | 27.43 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 27.28 |
| 2021-02-04 | 27.58 |
| 2021-02-03 | 26.82 |
| 2021-02-02 | 27.12 |
| 2021-02-01 | 26.36 |
| 2021-01-29 | 25.76 |
| 2021-01-28 | 29.10 |
| 2021-01-27 | 30.47 |
| 2021-01-26 | 30.17 |
| 2021-01-25 | 29.71 |
| 2021-01-22 | 31.84 |
| 2021-01-21 | 33.81 |
| 2021-01-20 | 30.93 |
| 2021-01-19 | 30.32 |
| 2021-01-18 | 28.80 |
| 2021-01-15 | 30.47 |
| 2021-01-14 | 30.93 |
| 2021-01-13 | 31.23 |
| 2021-01-12 | 28.80 |
| 2021-01-11 | 27.43 |
| 2021-01-08 | 27.43 |
| 2021-01-07 | 26.82 |
| 2021-01-06 | 29.25 |
| 2021-01-05 | 30.01 |
| 2021-01-04 | 28.49 |
| 2020-12-31 | 26.67 |
| 2020-12-30 | 25.45 |
| 2020-12-29 | 23.78 |
| 2020-12-28 | 25.45 |
| 2020-12-24 | 21.35 |
| 2020-12-23 | 21.50 |
| 2020-12-22 | 19.83 |
| 2020-12-21 | 20.28 |
| 2020-12-18 | 21.95 |
| 2020-12-17 | 20.59 |
| 2020-12-16 | 20.13 |
| 2020-12-15 | 20.13 |
| 2020-12-14 | 21.04 |
| 2020-12-11 | 21.50 |
| 2020-12-10 | 21.65 |
| 2020-12-09 | 20.28 |
| 2020-12-08 | 20.89 |
| 2020-12-07 | 20.13 |
| 2020-12-04 | 22.26 |
| 2020-12-03 | 22.87 |
| 2020-12-02 | 22.87 |
| 2020-12-01 | 19.67 |
| 2020-11-30 | 20.59 |
| 2020-11-27 | 21.80 |
| 2020-11-26 | 21.50 |
| 2020-11-25 | 21.80 |
| 2020-11-24 | 21.50 |
| 2020-11-23 | 19.52 |
| 2020-11-20 | 19.06 |
| 2020-11-19 | 21.80 |
| 2020-11-18 | 21.19 |
| 2020-11-17 | 21.50 |
| 2020-11-16 | 21.50 |
| 2020-11-13 | 19.83 |
| 2020-11-12 | 20.89 |
| 2020-11-11 | 23.32 |
| 2020-11-10 | 19.98 |
| 2020-11-09 | 16.78 |
| 2020-11-06 | 16.02 |
| 2020-11-05 | 16.78 |
| 2020-11-04 | 15.26 |
| 2020-11-03 | 14.96 |
| 2020-11-02 | 11.46 |
| 2020-10-30 | 11.01 |
| 2020-10-29 | 10.70 |
| 2020-10-28 | 11.46 |
| 2020-10-27 | 11.92 |
| 2020-10-23 | 12.98 |
| 2020-10-22 | 12.07 |
| 2020-10-21 | 12.07 |
| 2020-10-20 | 11.46 |
| 2020-10-19 | 11.61 |
| 2020-10-16 | 11.31 |
| 2020-10-15 | 11.16 |
| 2020-10-14 | 12.22 |
| 2020-10-12 | 11.92 |
| 2020-10-09 | 11.31 |
| 2020-10-08 | 12.07 |
| 2020-10-07 | 12.98 |
| 2020-10-06 | 13.13 |
| 2020-10-05 | 10.40 |
| 2020-09-30 | 9.94 |
| 2020-09-29 | 10.25 |
| 2020-09-28 | 10.55 |
| 2020-09-25 | 11.01 |
| 2020-09-24 | 10.25 |
| 2020-09-23 | 11.16 |
| 2020-09-22 | 11.16 |
| 2020-09-21 | 13.59 |
| 2020-09-18 | 15.57 |
| 2020-09-17 | 16.78 |
| 2020-09-16 | 17.39 |
| 2020-09-15 | 15.87 |
| 2020-09-14 | 16.78 |
| 2020-09-11 | 17.39 |
| 2020-09-10 | 16.63 |
| 2020-09-09 | 16.48 |
| 2020-09-08 | 17.09 |
| 2020-09-07 | 18.91 |
| 2020-09-04 | 19.52 |
| 2020-09-03 | 22.78 |
| 2020-09-02 | 21.73 |
| 2020-09-01 | 22.33 |
| 2020-08-31 | 22.63 |
| 2020-08-28 | 23.22 |
| 2020-08-27 | 22.03 |
| 2020-08-26 | 23.67 |
| 2020-08-25 | 25.32 |
| 2020-08-24 | 24.57 |
| 2020-08-21 | 22.78 |
| 2020-08-20 | 22.03 |
| 2020-08-19 | 23.22 |
| 2020-08-18 | 25.17 |
| 2020-08-17 | 23.97 |
| 2020-08-14 | 24.27 |
| 2020-08-13 | 23.67 |
| 2020-08-12 | 24.27 |
| 2020-08-11 | 21.88 |
| 2020-08-10 | 20.08 |
| 2020-08-07 | 19.04 |
| 2020-08-06 | 18.74 |
| 2020-08-05 | 22.33 |
| 2020-08-04 | 22.78 |
| 2020-08-03 | 21.43 |
| 2020-07-31 | 20.83 |
| 2020-07-30 | 19.78 |
| 2020-07-29 | 17.24 |
| 2020-07-28 | 15.90 |
| 2020-07-27 | 15.15 |
| 2020-07-24 | 14.55 |
| 2020-07-23 | 15.60 |
| 2020-07-22 | 16.05 |
| 2020-07-21 | 17.84 |
| 2020-07-20 | 16.20 |
| 2020-07-17 | 18.74 |
| 2020-07-16 | 18.29 |
| 2020-07-15 | 18.44 |
| 2020-07-14 | 18.44 |
| 2020-07-13 | 20.23 |
| 2020-07-10 | 19.34 |
| 2020-07-09 | 21.43 |
| 2020-07-08 | 23.07 |
| 2020-07-07 | 24.12 |
| 2020-07-06 | 26.51 |
| 2020-07-03 | 20.98 |
| 2020-07-02 | 21.58 |
| 2020-06-30 | 19.34 |
| 2020-06-29 | 18.89 |
| 2020-06-26 | 21.43 |
| 2020-06-24 | 23.97 |
| 2020-06-23 | 26.07 |
| 2020-06-22 | 25.32 |
| 2020-06-19 | 28.16 |
| 2020-06-18 | 27.56 |
| 2020-06-17 | 28.31 |
| 2020-06-16 | 27.56 |
| 2020-06-15 | 23.37 |
| 2020-06-12 | 23.07 |
| 2020-06-11 | 24.72 |
| 2020-06-10 | 26.51 |
| 2020-06-09 | 28.76 |
| 2020-06-08 | 25.32 |
| 2020-06-05 | 26.21 |
| 2020-06-04 | 22.78 |
| 2020-06-03 | 23.97 |
| 2020-06-02 | 23.07 |
| 2020-06-01 | 20.23 |
| 2020-05-29 | 15.75 |
| 2020-05-28 | 16.94 |
| 2020-05-27 | 19.63 |
| 2020-05-26 | 23.67 |
| 2020-05-25 | 18.74 |
| 2020-05-22 | 19.93 |
| 2020-05-21 | 29.21 |
| 2020-05-20 | 31.15 |
| 2020-05-19 | 33.99 |
| 2020-05-18 | 31.00 |
| 2020-05-15 | 35.40 |
| 2020-05-14 | 35.25 |
| 2020-05-13 | 33.24 |
| 2020-05-12 | 31.66 |
| 2020-05-11 | 33.24 |
| 2020-05-08 | 30.65 |
| 2020-05-07 | 30.36 |
| 2020-05-06 | 33.09 |
| 2020-05-05 | 31.08 |
| 2020-05-04 | 29.21 |
| 2020-04-29 | 32.95 |
| 2020-04-28 | 33.38 |
| 2020-04-27 | 32.09 |
| 2020-04-24 | 30.36 |
| 2020-04-23 | 32.95 |
| 2020-04-22 | 32.66 |
| 2020-04-21 | 31.80 |
| 2020-04-20 | 36.40 |
| 2020-04-17 | 37.41 |
| 2020-04-16 | 34.10 |
| 2020-04-15 | 35.25 |
| 2020-04-14 | 37.41 |
| 2020-04-09 | 36.26 |
| 2020-04-08 | 32.66 |
| 2020-04-07 | 34.96 |
| 2020-04-06 | 28.20 |
| 2020-04-03 | 21.58 |
| 2020-04-02 | 16.40 |
| 2020-04-01 | 16.26 |
| 2020-03-31 | 18.56 |
| 2020-03-30 | 14.10 |
| 2020-03-27 | 15.97 |
| 2020-03-26 | 12.23 |
| 2020-03-25 | 13.38 |
| 2020-03-24 | 6.76 |
| 2020-03-23 | 2.59 |
| 2020-03-20 | 11.08 |
| 2020-03-19 | 11.80 |
| 2020-03-18 | 27.91 |
| 2020-03-17 | 34.53 |
| 2020-03-16 | 37.99 |
| 2020-03-13 | 40.86 |
| 2020-03-12 | 48.63 |
| 2020-03-11 | 53.24 |
| 2020-03-10 | 52.23 |
| 2020-03-09 | 51.94 |
| 2020-03-06 | 55.11 |
| 2020-03-05 | 56.69 |
| 2020-03-04 | 52.09 |
| 2020-03-03 | 51.37 |
| 2020-03-02 | 50.50 |
| 2020-02-28 | 52.81 |
| 2020-02-27 | 55.40 |
| 2020-02-26 | 55.83 |
| 2020-02-25 | 57.56 |
| 2020-02-24 | 57.27 |
| 2020-02-21 | 56.98 |
| 2020-02-20 | 57.56 |
| 2020-02-19 | 57.84 |
| 2020-02-18 | 58.27 |
| 2020-02-17 | 59.71 |
| 2020-02-14 | 58.99 |
| 2020-02-13 | 58.27 |
| 2020-02-12 | 57.56 |
| 2020-02-11 | 57.27 |
| 2020-02-10 | 57.70 |
| 2020-02-07 | 59.14 |
| 2020-02-06 | 59.43 |
| 2020-02-05 | 56.69 |
| 2020-02-04 | 55.54 |
| 2020-02-03 | 55.25 |
| 2020-01-31 | 56.84 |
| 2020-01-30 | 56.55 |
| 2020-01-29 | 59.14 |
| 2020-01-24 | 61.15 |
| 2020-01-23 | 60.43 |
| 2020-01-22 | 63.17 |
| 2020-01-21 | 62.02 |
| 2020-01-20 | 65.76 |
| 2020-01-17 | 65.47 |
| 2020-01-16 | 65.04 |
| 2020-01-15 | 66.48 |
| 2020-01-14 | 66.48 |
| 2020-01-13 | 65.76 |
| 2020-01-10 | 62.30 |
| 2020-01-09 | 60.29 |
| 2020-01-08 | 58.99 |
| 2020-01-07 | 58.13 |
| 2020-01-06 | 57.99 |
| 2020-01-03 | 59.14 |
| 2020-01-02 | 59.28 |
| 2019-12-31 | 59.57 |
| 2019-12-30 | 60.00 |
| 2019-12-27 | 60.14 |
| 2019-12-24 | 58.71 |
| 2019-12-23 | 59.71 |
| 2019-12-20 | 60.00 |
| 2019-12-19 | 59.71 |
| 2019-12-18 | 60.72 |
| 2019-12-17 | 62.59 |
| 2019-12-16 | 64.75 |
| 2019-12-13 | 60.72 |
| 2019-12-12 | 54.25 |
| 2019-12-11 | 53.09 |
| 2019-12-10 | 52.81 |
| 2019-12-09 | 52.66 |
| 2019-12-06 | 53.81 |
| 2019-12-05 | 53.09 |
| 2019-12-04 | 51.66 |
| 2019-12-03 | 53.81 |
| 2019-12-02 | 52.52 |
| 2019-11-29 | 52.52 |
| 2019-11-28 | 53.53 |
| 2019-11-27 | 52.38 |
| 2019-11-26 | 54.97 |
| 2019-11-25 | 56.55 |
| 2019-11-22 | 55.25 |
| 2019-11-21 | 56.12 |
| 2019-11-20 | 57.41 |
| 2019-11-19 | 59.14 |
| 2019-11-18 | 57.84 |
| 2019-11-15 | 56.69 |
| 2019-11-14 | 57.70 |
| 2019-11-13 | 56.98 |
| 2019-11-12 | 59.14 |
| 2019-11-11 | 58.85 |
| 2019-11-08 | 63.17 |
| 2019-11-07 | 65.32 |
| 2019-11-06 | 62.59 |
| 2019-11-05 | 63.74 |
| 2019-11-04 | 65.04 |
| 2019-11-01 | 63.02 |
| 2019-10-31 | 62.45 |
| 2019-10-30 | 61.73 |
| 2019-10-29 | 60.14 |
| 2019-10-28 | 58.85 |
| 2019-10-25 | 56.98 |
| 2019-10-24 | 57.56 |
| 2019-10-23 | 57.56 |
| 2019-10-22 | 61.58 |
| 2019-10-21 | 60.86 |
| 2019-10-18 | 60.58 |
| 2019-10-17 | 60.00 |
| 2019-10-16 | 60.29 |
| 2019-10-15 | 59.43 |
| 2019-10-14 | 58.85 |
| 2019-10-11 | 54.97 |
| 2019-10-10 | 51.51 |
| 2019-10-09 | 51.37 |
| 2019-10-08 | 51.08 |
| 2019-10-04 | 50.36 |
| 2019-10-03 | 53.38 |
| 2019-10-02 | 53.24 |
| 2019-09-30 | 51.80 |
| 2019-09-27 | 51.66 |
| 2019-09-26 | 51.66 |
| 2019-09-25 | 51.22 |
| 2019-09-24 | 51.08 |
| 2019-09-23 | 51.94 |
| 2019-09-20 | 52.66 |
| 2019-09-19 | 51.22 |
| 2019-09-18 | 52.95 |
| 2019-09-17 | 51.22 |
| 2019-09-16 | 53.67 |
| 2019-09-13 | 54.53 |
| 2019-09-12 | 53.67 |
| 2019-09-11 | 54.68 |
| 2019-09-10 | 50.94 |
| 2019-09-09 | 51.08 |
| 2019-09-06 | 52.23 |
| 2019-09-05 | 51.37 |
| 2019-09-04 | 52.23 |
| 2019-09-03 | 47.91 |
| 2019-09-02 | 47.77 |
| 2019-08-30 | 52.09 |
| 2019-08-29 | 55.17 |
| 2019-08-28 | 54.31 |
| 2019-08-27 | 54.17 |
| 2019-08-26 | 54.46 |
| 2019-08-23 | 57.72 |
| 2019-08-22 | 57.30 |
| 2019-08-21 | 60.14 |
| 2019-08-20 | 59.57 |
| 2019-08-19 | 59.43 |
| 2019-08-16 | 56.87 |
| 2019-08-15 | 54.88 |
| 2019-08-14 | 52.75 |
| 2019-08-13 | 56.02 |
| 2019-08-12 | 59.43 |
| 2019-08-09 | 61.42 |
| 2019-08-08 | 63.27 |
| 2019-08-07 | 64.12 |
| 2019-08-06 | 65.11 |
| 2019-08-05 | 64.54 |
| 2019-08-02 | 65.40 |
| 2019-08-01 | 67.53 |
| 2019-07-31 | 72.93 |
| 2019-07-30 | 73.64 |
| 2019-07-29 | 72.64 |
| 2019-07-26 | 72.64 |
| 2019-07-25 | 72.08 |
| 2019-07-24 | 75.91 |
| 2019-07-23 | 75.63 |
| 2019-07-22 | 76.20 |
| 2019-07-19 | 79.04 |
| 2019-07-18 | 76.76 |
| 2019-07-17 | 77.19 |
| 2019-07-16 | 78.61 |
| 2019-07-15 | 79.04 |
| 2019-07-12 | 78.75 |
| 2019-07-11 | 81.31 |
| 2019-07-10 | 79.75 |
| 2019-07-09 | 78.33 |
| 2019-07-08 | 79.32 |
| 2019-07-05 | 81.60 |
| 2019-07-04 | 82.87 |
| 2019-07-03 | 83.02 |
| 2019-07-02 | 84.01 |
| 2019-06-28 | 81.03 |
| 2019-06-27 | 81.88 |
| 2019-06-26 | 82.45 |
| 2019-06-25 | 82.31 |
| 2019-06-24 | 82.59 |
| 2019-06-21 | 81.88 |
| 2019-06-20 | 82.16 |
| 2019-06-19 | 81.88 |
| 2019-06-18 | 80.46 |
| 2019-06-17 | 78.75 |
| 2019-06-14 | 79.04 |
| 2019-06-13 | 81.74 |
| 2019-06-12 | 80.46 |
| 2019-06-11 | 80.89 |
| 2019-06-10 | 81.60 |
| 2019-06-06 | 77.62 |
| 2019-06-05 | 76.20 |
| 2019-06-04 | 75.77 |
| 2019-06-03 | 73.50 |
| 2019-05-31 | 72.08 |
| 2019-05-30 | 72.22 |
| 2019-05-29 | 71.93 |
| 2019-05-28 | 70.65 |
| 2019-05-27 | 72.36 |
| 2019-05-24 | 71.93 |
| 2019-05-23 | 75.20 |
| 2019-05-22 | 75.20 |
| 2019-05-21 | 76.62 |
| 2019-05-20 | 75.63 |
| 2019-05-17 | 75.91 |
| 2019-05-16 | 76.05 |
| 2019-05-15 | 75.50 |
| 2019-05-14 | 76.88 |
| 2019-05-10 | 73.29 |
| 2019-05-09 | 72.73 |
| 2019-05-08 | 74.25 |
| 2019-05-07 | 75.91 |
| 2019-05-06 | 74.67 |
| 2019-05-03 | 77.02 |
| 2019-05-02 | 75.77 |
| 2019-04-30 | 76.05 |
| 2019-04-29 | 76.46 |
| 2019-04-26 | 74.81 |
| 2019-04-25 | 73.70 |
| 2019-04-24 | 73.01 |
| 2019-04-23 | 73.01 |
| 2019-04-18 | 73.70 |
| 2019-04-17 | 73.70 |
| 2019-04-16 | 73.01 |
| 2019-04-15 | 73.42 |
| 2019-04-12 | 74.12 |
| 2019-04-11 | 73.56 |
| 2019-04-10 | 74.12 |
| 2019-04-09 | 73.56 |
| 2019-04-08 | 73.70 |
| 2019-04-04 | 77.29 |
| 2019-04-03 | 77.99 |
| 2019-04-02 | 77.71 |
| 2019-04-01 | 78.54 |
| 2019-03-29 | 78.12 |
| 2019-03-28 | 77.02 |
| 2019-03-27 | 75.50 |
| 2019-03-26 | 75.36 |
| 2019-03-25 | 75.08 |
| 2019-03-22 | 75.50 |
| 2019-03-21 | 75.50 |
| 2019-03-20 | 81.44 |
| 2019-03-19 | 81.16 |
| 2019-03-18 | 81.99 |
| 2019-03-15 | 80.89 |
| 2019-03-14 | 81.16 |
| 2019-03-13 | 80.47 |
| 2019-03-12 | 80.89 |
| 2019-03-11 | 79.64 |
| 2019-03-08 | 77.85 |
| 2019-03-07 | 78.95 |
| 2019-03-06 | 77.85 |
| 2019-03-05 | 78.54 |
| 2019-03-04 | 80.75 |
| 2019-03-01 | 79.64 |
| 2019-02-28 | 80.89 |
| 2019-02-27 | 79.92 |
| 2019-02-26 | 80.61 |
| 2019-02-25 | 77.16 |
| 2019-02-22 | 80.75 |
| 2019-02-21 | 80.61 |
| 2019-02-20 | 77.57 |
| 2019-02-19 | 77.02 |
| 2019-02-18 | 77.57 |
| 2019-02-15 | 75.08 |
| 2019-02-14 | 76.33 |
| 2019-02-13 | 74.81 |
| 2019-02-12 | 75.08 |
| 2019-02-11 | 73.42 |
| 2019-02-08 | 74.94 |
| 2019-02-04 | 73.70 |
| 2019-02-01 | 74.81 |
| 2019-01-31 | 75.08 |
| 2019-01-30 | 75.77 |
| 2019-01-29 | 74.81 |
| 2019-01-28 | 76.33 |
| 2019-01-25 | 76.33 |
| 2019-01-24 | 72.46 |
| 2019-01-23 | 70.80 |
| 2019-01-22 | 71.35 |
| 2019-01-21 | 69.42 |
| 2019-01-18 | 69.56 |
| 2019-01-17 | 69.28 |
| 2019-01-16 | 69.42 |
| 2019-01-15 | 68.45 |
| 2019-01-14 | 67.07 |
| 2019-01-11 | 69.14 |
| 2019-01-10 | 68.31 |
| 2019-01-09 | 67.21 |
| 2019-01-08 | 65.82 |
| 2019-01-07 | 65.69 |
| 2019-01-04 | 64.44 |
| 2019-01-03 | 59.74 |
| 2019-01-02 | 61.13 |
| 2018-12-31 | 63.89 |
| 2018-12-28 | 64.30 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 63.61 |
| 2018-12-21 | 60.99 |
| 2018-12-20 | 59.74 |
| 2018-12-19 | 63.61 |
| 2018-12-18 | 65.13 |
| 2018-12-17 | 64.86 |
| 2018-12-14 | 62.51 |
| 2018-12-13 | 63.61 |
| 2018-12-12 | 61.82 |
| 2018-12-11 | 59.05 |
| 2018-12-10 | 60.16 |
| 2018-12-07 | 62.09 |
| 2018-12-06 | 62.37 |
| 2018-12-05 | 63.06 |
| 2018-12-04 | 64.72 |
| 2018-12-03 | 65.82 |
| 2018-11-30 | 64.44 |
| 2018-11-29 | 63.06 |
| 2018-11-28 | 67.07 |
| 2018-11-27 | 65.82 |
| 2018-11-26 | 65.96 |
| 2018-11-23 | 63.48 |
| 2018-11-22 | 59.88 |
| 2018-11-21 | 59.74 |
| 2018-11-20 | 58.92 |
| 2018-11-19 | 60.71 |
| 2018-11-16 | 60.44 |
| 2018-11-15 | 62.09 |
| 2018-11-14 | 60.02 |
| 2018-11-13 | 59.47 |
| 2018-11-12 | 59.33 |
| 2018-11-09 | 58.78 |
| 2018-11-08 | 59.88 |
| 2018-11-07 | 60.02 |
| 2018-11-06 | 60.99 |
| 2018-11-05 | 59.74 |
| 2018-11-02 | 62.78 |
| 2018-11-01 | 59.88 |
| 2018-10-31 | 58.36 |
| 2018-10-30 | 58.50 |
| 2018-10-29 | 59.61 |
| 2018-10-26 | 59.61 |
| 2018-10-25 | 59.05 |
| 2018-10-24 | 62.37 |
| 2018-10-23 | 61.68 |
| 2018-10-22 | 68.31 |
| 2018-10-19 | 64.44 |
| 2018-10-18 | 67.21 |
| 2018-10-16 | 64.72 |
| 2018-10-15 | 64.03 |
| 2018-10-12 | 68.59 |
| 2018-10-11 | 67.62 |
| 2018-10-10 | 72.04 |
| 2018-10-09 | 68.59 |
| 2018-10-08 | 68.17 |
| 2018-10-05 | 68.59 |
| 2018-10-04 | 68.59 |
| 2018-10-03 | 71.90 |
| 2018-10-02 | 70.94 |
| 2018-09-28 | 71.35 |
| 2018-09-27 | 71.21 |
| 2018-09-26 | 70.66 |
| 2018-09-24 | 70.66 |
| 2018-09-21 | 70.38 |
| 2018-09-20 | 69.42 |
| 2018-09-19 | 69.69 |
| 2018-09-18 | 71.08 |
| 2018-09-17 | 71.35 |
| 2018-09-14 | 73.29 |
| 2018-09-13 | 69.14 |
| 2018-09-12 | 66.65 |
| 2018-09-11 | 63.48 |
| 2018-09-10 | 64.17 |
| 2018-09-07 | 65.13 |
| 2018-09-06 | 62.37 |
| 2018-09-05 | 60.30 |
| 2018-09-04 | 61.26 |
| 2018-09-03 | 60.44 |
| 2018-08-31 | 58.64 |
| 2018-08-30 | 59.74 |
| 2018-08-29 | 60.16 |
| 2018-08-28 | 56.98 |
| 2018-08-27 | 56.57 |
| 2018-08-24 | 56.34 |
| 2018-08-23 | 56.75 |
| 2018-08-22 | 58.12 |
| 2018-08-21 | 57.98 |
| 2018-08-20 | 57.98 |
| 2018-08-17 | 57.16 |
| 2018-08-16 | 55.39 |
| 2018-08-15 | 55.66 |
| 2018-08-14 | 56.07 |
| 2018-08-13 | 56.62 |
| 2018-08-10 | 57.85 |
| 2018-08-09 | 57.44 |
| 2018-08-08 | 57.44 |
| 2018-08-07 | 57.71 |
| 2018-08-06 | 57.71 |
| 2018-08-03 | 58.26 |
| 2018-08-02 | 57.03 |
| 2018-08-01 | 57.16 |
| 2018-07-31 | 59.08 |
| 2018-07-30 | 59.76 |
| 2018-07-27 | 61.40 |
| 2018-07-26 | 63.17 |
| 2018-07-25 | 63.45 |
| 2018-07-24 | 64.26 |
| 2018-07-23 | 64.40 |
| 2018-07-20 | 64.26 |
| 2018-07-19 | 64.26 |
| 2018-07-18 | 65.22 |
| 2018-07-17 | 65.77 |
| 2018-07-16 | 67.13 |
| 2018-07-13 | 66.72 |
| 2018-07-12 | 66.18 |
| 2018-07-11 | 65.90 |
| 2018-07-10 | 67.68 |
| 2018-07-09 | 68.77 |
| 2018-07-06 | 66.59 |
| 2018-07-05 | 67.41 |
| 2018-07-04 | 63.72 |
| 2018-07-03 | 59.21 |
| 2018-06-29 | 58.80 |
| 2018-06-28 | 57.98 |
| 2018-06-27 | 57.03 |
| 2018-06-26 | 58.67 |
| 2018-06-25 | 58.67 |
| 2018-06-22 | 56.89 |
| 2018-06-21 | 56.62 |
| 2018-06-20 | 57.30 |
| 2018-06-19 | 56.75 |
| 2018-06-15 | 59.76 |
| 2018-06-14 | 61.40 |
| 2018-06-13 | 62.08 |
| 2018-06-12 | 62.49 |
| 2018-06-11 | 62.90 |
| 2018-06-08 | 62.22 |
| 2018-06-07 | 63.17 |
| 2018-06-06 | 62.63 |
| 2018-06-05 | 61.67 |
| 2018-06-04 | 62.63 |
| 2018-06-01 | 61.12 |
| 2018-05-31 | 61.67 |
| 2018-05-30 | 61.40 |
| 2018-05-29 | 62.76 |
| 2018-05-28 | 62.90 |
| 2018-05-25 | 63.17 |
| 2018-05-24 | 63.45 |
| 2018-05-23 | 61.81 |
| 2018-05-21 | 62.90 |
| 2018-05-18 | 63.31 |
| 2018-05-17 | 64.26 |
| 2018-05-16 | 65.22 |
| 2018-05-15 | 66.31 |
| 2018-05-14 | 68.22 |
| 2018-05-11 | 67.24 |
| 2018-05-10 | 66.31 |
| 2018-05-09 | 65.51 |
| 2018-05-08 | 65.91 |
| 2018-05-07 | 64.32 |
| 2018-05-04 | 63.92 |
| 2018-05-03 | 64.19 |
| 2018-05-02 | 65.25 |
| 2018-04-30 | 64.98 |
| 2018-04-27 | 64.58 |
| 2018-04-26 | 64.19 |
| 2018-04-25 | 64.72 |
| 2018-04-24 | 64.85 |
| 2018-04-23 | 64.32 |
| 2018-04-20 | 64.72 |
| 2018-04-19 | 65.25 |
| 2018-04-18 | 64.45 |
| 2018-04-17 | 64.85 |
| 2018-04-16 | 66.18 |
| 2018-04-13 | 67.37 |
| 2018-04-12 | 68.57 |
| 2018-04-11 | 67.77 |
| 2018-04-10 | 67.11 |
| 2018-04-09 | 67.64 |
| 2018-04-06 | 67.64 |
| 2018-04-04 | 67.37 |
| 2018-04-03 | 69.10 |
| 2018-03-29 | 70.43 |
| 2018-03-28 | 70.83 |
| 2018-03-27 | 73.09 |
| 2018-03-26 | 72.02 |
| 2018-03-23 | 71.76 |
| 2018-03-22 | 72.95 |
| 2018-03-21 | 73.35 |
| 2018-03-20 | 75.08 |
| 2018-03-19 | 75.08 |
| 2018-03-16 | 77.74 |
| 2018-03-15 | 76.81 |
| 2018-03-14 | 76.67 |
| 2018-03-13 | 75.34 |
| 2018-03-12 | 76.67 |
| 2018-03-09 | 74.81 |
| 2018-03-08 | 72.69 |
| 2018-03-07 | 71.36 |
| 2018-03-06 | 72.69 |
| 2018-03-05 | 71.49 |
| 2018-03-02 | 75.08 |
| 2018-03-01 | 74.41 |
| 2018-02-28 | 74.55 |
| 2018-02-27 | 75.61 |
| 2018-02-26 | 76.27 |
| 2018-02-23 | 74.95 |
| 2018-02-22 | 73.22 |
| 2018-02-21 | 74.81 |
| 2018-02-20 | 72.95 |
| 2018-02-15 | 73.62 |
| 2018-02-14 | 73.75 |
| 2018-02-13 | 72.42 |
| 2018-02-12 | 71.36 |
| 2018-02-09 | 72.02 |
| 2018-02-08 | 75.88 |
| 2018-02-07 | 74.02 |
| 2018-02-06 | 76.14 |
| 2018-02-05 | 80.52 |
| 2018-02-02 | 83.85 |
| 2018-02-01 | 83.18 |
| 2018-01-31 | 85.04 |
| 2018-01-30 | 84.11 |
| 2018-01-29 | 83.58 |
| 2018-01-26 | 84.91 |
| 2018-01-25 | 85.04 |
| 2018-01-24 | 78.13 |
| 2018-01-23 | 76.81 |
| 2018-01-22 | 76.27 |
| 2018-01-19 | 76.14 |
| 2018-01-18 | 75.48 |
| 2018-01-17 | 75.48 |
| 2018-01-16 | 75.88 |
| 2018-01-15 | 75.61 |
| 2018-01-12 | 75.88 |
| 2018-01-11 | 75.48 |
| 2018-01-10 | 76.94 |
| 2018-01-09 | 78.93 |
| 2018-01-08 | 78.00 |
| 2018-01-05 | 79.46 |
| 2018-01-04 | 78.67 |
| 2018-01-03 | 78.93 |
| 2018-01-02 | 78.00 |
| 2017-12-29 | 78.40 |
| 2017-12-28 | 78.00 |
| 2017-12-27 | 77.74 |
| 2017-12-22 | 76.27 |
| 2017-12-21 | 75.48 |
| 2017-12-20 | 76.94 |
| 2017-12-19 | 75.34 |
| 2017-12-18 | 74.95 |
| 2017-12-15 | 74.81 |
| 2017-12-14 | 76.94 |
| 2017-12-13 | 77.34 |
| 2017-12-12 | 76.67 |
| 2017-12-11 | 77.34 |
| 2017-12-08 | 78.80 |
| 2017-12-07 | 78.53 |
| 2017-12-06 | 76.54 |
| 2017-12-05 | 78.53 |
| 2017-12-04 | 77.47 |
| 2017-12-01 | 77.34 |
| 2017-11-30 | 76.14 |
| 2017-11-29 | 78.40 |
| 2017-11-28 | 79.06 |
| 2017-11-27 | 78.93 |
| 2017-11-24 | 78.00 |
| 2017-11-23 | 78.40 |
| 2017-11-22 | 78.80 |
| 2017-11-21 | 79.20 |
| 2017-11-20 | 80.13 |
| 2017-11-17 | 81.19 |
| 2017-11-16 | 83.05 |
| 2017-11-15 | 81.72 |
| 2017-11-14 | 81.59 |
| 2017-11-13 | 81.06 |
| 2017-11-10 | 80.66 |
| 2017-11-09 | 80.52 |
| 2017-11-08 | 81.19 |
| 2017-11-07 | 80.39 |
| 2017-11-06 | 79.20 |
| 2017-11-03 | 80.66 |
| 2017-11-02 | 79.20 |
| 2017-11-01 | 79.86 |
| 2017-10-31 | 80.39 |
| 2017-10-30 | 81.06 |
| 2017-10-27 | 82.52 |
| 2017-10-26 | 82.92 |
| 2017-10-25 | 82.38 |
| 2017-10-24 | 82.38 |
| 2017-10-23 | 81.45 |
| 2017-10-20 | 82.38 |
| 2017-10-19 | 82.78 |
| 2017-10-18 | 82.65 |
| 2017-10-17 | 82.65 |
| 2017-10-16 | 82.92 |
| 2017-10-13 | 81.59 |
| 2017-10-12 | 82.78 |
| 2017-10-11 | 81.19 |
| 2017-10-10 | 81.99 |
| 2017-10-09 | 81.06 |
| 2017-10-06 | 82.78 |
| 2017-10-04 | 79.73 |
| 2017-10-03 | 80.92 |
| 2017-09-29 | 78.53 |
| 2017-09-28 | 78.40 |
| 2017-09-27 | 78.67 |
| 2017-09-26 | 78.40 |
| 2017-09-25 | 79.20 |
| 2017-09-22 | 80.26 |
| 2017-09-21 | 81.06 |
| 2017-09-20 | 80.92 |
| 2017-09-19 | 82.38 |
| 2017-09-18 | 84.24 |
| 2017-09-15 | 84.38 |
| 2017-09-14 | 83.31 |
| 2017-09-13 | 84.38 |
| 2017-09-12 | 86.10 |
| 2017-09-11 | 86.90 |
| 2017-09-08 | 86.10 |
| 2017-09-07 | 85.97 |
| 2017-09-06 | 87.30 |
| 2017-09-05 | 86.50 |
| 2017-09-04 | 87.43 |
| 2017-09-01 | 88.63 |
| 2017-08-31 | 88.36 |
| 2017-08-30 | 89.29 |
| 2017-08-29 | 87.30 |
| 2017-08-28 | 86.37 |
| 2017-08-25 | 86.77 |
| 2017-08-24 | 89.56 |
| 2017-08-22 | 87.83 |
| 2017-08-21 | 86.90 |
| 2017-08-18 | 85.52 |
| 2017-08-17 | 89.20 |
| 2017-08-16 | 89.60 |
| 2017-08-15 | 87.62 |
| 2017-08-14 | 87.89 |
| 2017-08-11 | 85.78 |
| 2017-08-10 | 87.49 |
| 2017-08-09 | 88.02 |
| 2017-08-08 | 89.34 |
| 2017-08-07 | 89.86 |
| 2017-08-04 | 89.73 |
| 2017-08-03 | 91.57 |
| 2017-08-02 | 93.41 |
| 2017-08-01 | 91.57 |
| 2017-07-31 | 91.70 |
| 2017-07-28 | 91.70 |
| 2017-07-27 | 87.36 |
| 2017-07-26 | 87.23 |
| 2017-07-25 | 88.41 |
| 2017-07-24 | 90.12 |
| 2017-07-21 | 83.41 |
| 2017-07-20 | 73.15 |
| 2017-07-19 | 72.49 |
| 2017-07-18 | 73.02 |
| 2017-07-17 | 73.15 |
| 2017-07-14 | 73.02 |
| 2017-07-13 | 73.02 |
| 2017-07-12 | 72.10 |
| 2017-07-11 | 72.89 |
| 2017-07-10 | 73.15 |
| 2017-07-07 | 71.57 |
| 2017-07-06 | 70.78 |
| 2017-07-05 | 70.78 |
| 2017-07-04 | 70.52 |
| 2017-07-03 | 71.57 |
| 2017-06-30 | 72.63 |
| 2017-06-29 | 74.47 |
| 2017-06-28 | 75.78 |
| 2017-06-27 | 77.10 |
| 2017-06-26 | 75.52 |
| 2017-06-23 | 76.18 |
| 2017-06-22 | 73.55 |
| 2017-06-21 | 73.55 |
| 2017-06-20 | 74.73 |
| 2017-06-19 | 74.73 |
| 2017-06-16 | 73.68 |
| 2017-06-15 | 73.15 |
| 2017-06-14 | 73.55 |
| 2017-06-13 | 72.63 |
| 2017-06-12 | 73.81 |
| 2017-06-09 | 74.34 |
| 2017-06-08 | 78.02 |
| 2017-06-07 | 78.28 |
| 2017-06-06 | 79.34 |
| 2017-06-05 | 78.15 |
| 2017-06-02 | 79.86 |
| 2017-06-01 | 79.34 |
| 2017-05-31 | 76.70 |
| 2017-05-29 | 76.57 |
| 2017-05-26 | 75.26 |
| 2017-05-25 | 74.86 |
| 2017-05-24 | 74.99 |
| 2017-05-23 | 74.86 |
| 2017-05-22 | 74.07 |
| 2017-05-19 | 75.91 |
| 2017-05-18 | 77.10 |
| 2017-05-17 | 79.07 |
| 2017-05-16 | 78.68 |
| 2017-05-15 | 78.94 |
| 2017-05-12 | 76.49 |
| 2017-05-11 | 77.52 |
| 2017-05-10 | 77.78 |
| 2017-05-09 | 75.47 |
| 2017-05-08 | 73.15 |
| 2017-05-05 | 72.64 |
| 2017-05-04 | 74.70 |
| 2017-05-02 | 75.59 |
| 2017-04-28 | 75.08 |
| 2017-04-27 | 74.18 |
| 2017-04-26 | 74.70 |
| 2017-04-25 | 73.67 |
| 2017-04-24 | 69.56 |
| 2017-04-21 | 62.88 |
| 2017-04-20 | 64.68 |
| 2017-04-19 | 64.80 |
| 2017-04-18 | 62.75 |
| 2017-04-13 | 61.98 |
| 2017-04-12 | 61.85 |
| 2017-04-11 | 61.59 |
| 2017-04-10 | 62.36 |
| 2017-04-07 | 61.34 |
| 2017-04-06 | 60.82 |
| 2017-04-05 | 60.18 |
| 2017-04-03 | 57.87 |
| 2017-03-31 | 56.71 |
| 2017-03-30 | 58.12 |
| 2017-03-29 | 58.12 |
| 2017-03-28 | 58.38 |
| 2017-03-27 | 58.64 |
| 2017-03-24 | 59.15 |
| 2017-03-23 | 59.92 |
| 2017-03-22 | 58.64 |
| 2017-03-21 | 60.57 |
| 2017-03-20 | 61.34 |
| 2017-03-17 | 60.57 |
| 2017-03-16 | 61.08 |
| 2017-03-15 | 60.05 |
| 2017-03-14 | 60.95 |
| 2017-03-13 | 60.05 |
| 2017-03-10 | 59.28 |
| 2017-03-09 | 59.15 |
| 2017-03-08 | 60.44 |
| 2017-03-07 | 60.95 |
| 2017-03-06 | 61.98 |
| 2017-03-03 | 63.26 |
| 2017-03-02 | 64.80 |
| 2017-03-01 | 64.68 |
| 2017-02-28 | 64.29 |
| 2017-02-27 | 65.32 |
| 2017-02-24 | 64.68 |
| 2017-02-23 | 63.91 |
| 2017-02-22 | 64.55 |
| 2017-02-21 | 62.75 |
| 2017-02-20 | 63.13 |
| 2017-02-17 | 63.65 |
| 2017-02-16 | 62.36 |
| 2017-02-15 | 64.55 |
| 2017-02-14 | 63.91 |
| 2017-02-13 | 62.62 |
| 2017-02-10 | 62.49 |
| 2017-02-09 | 61.34 |
| 2017-02-08 | 63.91 |
| 2017-02-07 | 64.42 |
| 2017-02-06 | 64.42 |
| 2017-02-03 | 64.55 |
| 2017-02-02 | 62.49 |
| 2017-02-01 | 60.05 |
| 2017-01-27 | 60.69 |
| 2017-01-26 | 57.35 |
| 2017-01-25 | 56.84 |
| 2017-01-24 | 57.35 |
| 2017-01-23 | 58.12 |
| 2017-01-20 | 59.15 |
| 2017-01-19 | 59.67 |
| 2017-01-18 | 59.54 |
| 2017-01-17 | 56.58 |
| 2017-01-16 | 58.12 |
| 2017-01-13 | 56.58 |
| 2017-01-12 | 56.84 |
| 2017-01-11 | 58.51 |
| 2017-01-10 | 58.90 |
| 2017-01-09 | 58.12 |
| 2017-01-06 | 58.51 |
| 2017-01-05 | 58.51 |
| 2017-01-04 | 58.25 |
| 2017-01-03 | 58.51 |
| 2016-12-30 | 58.51 |
| 2016-12-29 | 57.35 |
| 2016-12-28 | 56.33 |
| 2016-12-23 | 55.17 |
| 2016-12-22 | 54.66 |
| 2016-12-21 | 56.71 |
| 2016-12-20 | 58.64 |
| 2016-12-19 | 59.28 |
| 2016-12-16 | 60.05 |
| 2016-12-15 | 63.39 |
| 2016-12-14 | 65.19 |
| 2016-12-13 | 65.70 |
| 2016-12-12 | 66.09 |
| 2016-12-09 | 67.25 |
| 2016-12-08 | 67.76 |
| 2016-12-07 | 68.27 |
| 2016-12-06 | 66.86 |
| 2016-12-05 | 65.58 |
| 2016-12-02 | 66.09 |
| 2016-12-01 | 67.25 |
| 2016-11-30 | 66.47 |
| 2016-11-29 | 67.76 |
| 2016-11-28 | 66.47 |
| 2016-11-25 | 66.73 |
| 2016-11-24 | 66.09 |
| 2016-11-23 | 66.99 |
| 2016-11-22 | 66.86 |
| 2016-11-21 | 66.35 |
| 2016-11-18 | 65.19 |
| 2016-11-17 | 65.19 |
| 2016-11-16 | 64.55 |
| 2016-11-15 | 65.70 |
| 2016-11-14 | 66.73 |
| 2016-11-11 | 68.14 |
| 2016-11-10 | 69.04 |
| 2016-11-09 | 66.22 |
| 2016-11-08 | 68.02 |
| 2016-11-07 | 69.04 |
| 2016-11-04 | 68.40 |
| 2016-11-03 | 62.88 |
| 2016-11-02 | 64.03 |
| 2016-11-01 | 65.70 |
| 2016-10-31 | 63.26 |
| 2016-10-28 | 62.88 |
| 2016-10-27 | 62.24 |
| 2016-10-26 | 63.13 |
| 2016-10-25 | 64.16 |
| 2016-10-24 | 63.65 |
| 2016-10-20 | 62.11 |
| 2016-10-19 | 61.85 |
| 2016-10-18 | 61.46 |
| 2016-10-17 | 60.95 |
| 2016-10-14 | 61.34 |
| 2016-10-13 | 60.05 |
| 2016-10-12 | 62.24 |
| 2016-10-11 | 62.24 |
| 2016-10-07 | 67.12 |
| 2016-10-06 | 69.56 |
| 2016-10-05 | 71.48 |
| 2016-10-04 | 73.41 |
| 2016-10-03 | 72.38 |
| 2016-09-30 | 71.36 |
| 2016-09-29 | 73.80 |
| 2016-09-28 | 74.44 |
| 2016-09-27 | 74.82 |
| 2016-09-26 | 73.28 |
| 2016-09-23 | 77.78 |
| 2016-09-22 | 74.31 |
| 2016-09-21 | 74.31 |
| 2016-09-20 | 75.21 |
| 2016-09-19 | 74.31 |
| 2016-09-15 | 74.44 |
| 2016-09-14 | 72.13 |
| 2016-09-13 | 71.36 |
| 2016-09-12 | 72.77 |
| 2016-09-09 | 76.62 |
| 2016-09-08 | 76.75 |
| 2016-09-07 | 73.67 |
| 2016-09-06 | 71.74 |
| 2016-09-05 | 72.38 |
| 2016-09-02 | 71.36 |
| 2016-09-01 | 68.79 |
| 2016-08-31 | 67.37 |
| 2016-08-30 | 69.30 |
| 2016-08-29 | 70.12 |
| 2016-08-26 | 71.52 |
| 2016-08-25 | 71.14 |
| 2016-08-24 | 70.76 |
| 2016-08-23 | 71.52 |
| 2016-08-22 | 71.65 |
| 2016-08-19 | 70.50 |
| 2016-08-18 | 72.67 |
| 2016-08-17 | 72.41 |
| 2016-08-16 | 74.45 |
| 2016-08-15 | 76.23 |
| 2016-08-12 | 75.47 |
| 2016-08-11 | 76.74 |
| 2016-08-10 | 77.12 |
| 2016-08-09 | 78.77 |
| 2016-08-08 | 79.41 |
| 2016-08-05 | 78.52 |
| 2016-08-04 | 76.61 |
| 2016-08-03 | 78.27 |
| 2016-08-01 | 80.56 |
| 2016-07-29 | 74.58 |
| 2016-07-28 | 74.58 |
| 2016-07-27 | 73.05 |
| 2016-07-26 | 73.94 |
| 2016-07-25 | 72.79 |
| 2016-07-22 | 73.69 |
| 2016-07-21 | 74.32 |
| 2016-07-20 | 73.56 |
| 2016-07-19 | 71.14 |
| 2016-07-18 | 71.39 |
| 2016-07-15 | 72.79 |
| 2016-07-14 | 66.56 |
| 2016-07-13 | 64.91 |
| 2016-07-12 | 64.78 |
| 2016-07-11 | 63.51 |
| 2016-07-08 | 62.74 |
| 2016-07-07 | 64.52 |
| 2016-07-06 | 64.78 |
| 2016-07-05 | 65.80 |
| 2016-07-04 | 70.63 |
| 2016-06-30 | 69.74 |
| 2016-06-29 | 67.20 |
| 2016-06-28 | 64.78 |
| 2016-06-27 | 69.23 |
| 2016-06-24 | 77.88 |
| 2016-06-23 | 88.19 |
| 2016-06-22 | 87.05 |
| 2016-06-21 | 87.05 |
| 2016-06-20 | 88.06 |
| 2016-06-17 | 81.45 |
| 2016-06-16 | 78.90 |
| 2016-06-15 | 81.96 |
| 2016-06-14 | 82.85 |
| 2016-06-13 | 84.37 |
| 2016-06-10 | 89.21 |
| 2016-06-08 | 88.45 |
| 2016-06-07 | 88.70 |
| 2016-06-06 | 88.95 |
| 2016-06-03 | 86.54 |
| 2016-06-02 | 86.03 |
| 2016-06-01 | 85.90 |
| 2016-05-31 | 85.01 |
| 2016-05-30 | 85.65 |
| 2016-05-27 | 85.65 |
| 2016-05-26 | 85.77 |
| 2016-05-25 | 83.74 |
| 2016-05-24 | 83.23 |
| 2016-05-23 | 83.86 |
| 2016-05-20 | 84.25 |
| 2016-05-19 | 83.61 |
| 2016-05-18 | 85.26 |
| 2016-05-17 | 85.77 |
| 2016-05-16 | 86.66 |
| 2016-05-13 | 87.16 |
| 2016-05-12 | 86.41 |
| 2016-05-11 | 87.29 |
| 2016-05-10 | 88.03 |
| 2016-05-09 | 85.54 |
| 2016-05-06 | 85.92 |
| 2016-05-05 | 87.41 |
| 2016-05-04 | 83.05 |
| 2016-05-03 | 81.06 |
| 2016-04-29 | 82.80 |
| 2016-04-28 | 85.04 |
| 2016-04-27 | 84.42 |
| 2016-04-26 | 84.67 |
| 2016-04-25 | 86.79 |
| 2016-04-22 | 87.41 |
| 2016-04-21 | 87.54 |
| 2016-04-20 | 85.29 |
| 2016-04-19 | 85.54 |
| 2016-04-18 | 85.17 |
| 2016-04-15 | 83.55 |
| 2016-04-14 | 84.05 |
| 2016-04-13 | 85.54 |
| 2016-04-12 | 85.67 |
| 2016-04-11 | 86.41 |
| 2016-04-08 | 86.79 |
| 2016-04-07 | 86.04 |
| 2016-04-06 | 86.91 |
| 2016-04-05 | 89.41 |
| 2016-04-01 | 88.91 |
| 2016-03-31 | 89.03 |
| 2016-03-30 | 88.91 |
| 2016-03-29 | 84.05 |
| 2016-03-24 | 85.42 |
| 2016-03-23 | 85.29 |
| 2016-03-22 | 87.91 |
| 2016-03-21 | 86.17 |
| 2016-03-18 | 85.54 |
| 2016-03-17 | 86.91 |
| 2016-03-16 | 88.78 |
| 2016-03-15 | 89.41 |
| 2016-03-14 | 88.53 |
| 2016-03-11 | 87.79 |
| 2016-03-10 | 92.15 |
| 2016-03-09 | 90.03 |
| 2016-03-08 | 89.53 |
| 2016-03-07 | 87.29 |
| 2016-03-04 | 86.04 |
| 2016-03-03 | 88.66 |
| 2016-03-02 | 98.00 |
| 2016-03-01 | 99.37 |
| 2016-02-29 | 97.75 |
| 2016-02-26 | 96.88 |
| 2016-02-25 | 91.03 |
| 2016-02-24 | 94.76 |
| 2016-02-23 | 89.90 |
| 2016-02-22 | 90.90 |
| 2016-02-19 | 91.90 |
| 2016-02-18 | 89.16 |
| 2016-02-17 | 87.66 |
| 2016-02-16 | 86.91 |
| 2016-02-15 | 89.16 |
| 2016-02-12 | 89.53 |
| 2016-02-11 | 84.92 |
| 2016-02-05 | 82.80 |
| 2016-02-04 | 82.93 |
| 2016-02-03 | 80.93 |
| 2016-02-02 | 82.18 |
| 2016-02-01 | 81.43 |
| 2016-01-29 | 81.43 |
| 2016-01-28 | 78.32 |
| 2016-01-27 | 77.07 |
| 2016-01-26 | 75.57 |
| 2016-01-25 | 76.07 |
| 2016-01-22 | 72.58 |
| 2016-01-21 | 72.08 |
| 2016-01-20 | 72.83 |
| 2016-01-19 | 78.32 |
| 2016-01-18 | 75.45 |
| 2016-01-15 | 76.94 |
| 2016-01-14 | 77.07 |
| 2016-01-13 | 69.84 |
| 2016-01-12 | 69.22 |
| 2016-01-11 | 72.08 |
| 2016-01-08 | 75.20 |
| 2016-01-07 | 72.33 |
| 2016-01-06 | 75.45 |
| 2016-01-05 | 75.57 |
| 2016-01-04 | 75.45 |
| 2015-12-31 | 78.94 |
| 2015-12-30 | 79.06 |
| 2015-12-29 | 76.94 |
| 2015-12-28 | 76.82 |
| 2015-12-24 | 75.57 |
| 2015-12-23 | 75.95 |
| 2015-12-22 | 76.20 |
| 2015-12-21 | 76.82 |
| 2015-12-18 | 77.07 |
| 2015-12-17 | 75.32 |
| 2015-12-16 | 74.33 |
| 2015-12-15 | 73.33 |
| 2015-12-14 | 71.96 |
| 2015-12-11 | 72.21 |
| 2015-12-10 | 69.84 |
| 2015-12-09 | 68.72 |
| 2015-12-08 | 69.22 |
| 2015-12-07 | 69.47 |
| 2015-12-04 | 69.72 |
| 2015-12-03 | 69.84 |
| 2015-12-02 | 70.59 |
| 2015-12-01 | 70.71 |
| 2015-11-30 | 69.22 |
| 2015-11-27 | 69.97 |
| 2015-11-26 | 71.71 |
| 2015-11-25 | 71.46 |
| 2015-11-24 | 72.08 |
| 2015-11-23 | 72.08 |
| 2015-11-20 | 71.21 |
| 2015-11-19 | 70.46 |
| 2015-11-18 | 69.84 |
| 2015-11-17 | 69.59 |
| 2015-11-16 | 68.72 |
| 2015-11-13 | 69.59 |
| 2015-11-12 | 72.83 |
| 2015-11-11 | 73.33 |
| 2015-11-10 | 70.84 |
| 2015-11-09 | 75.08 |
| 2015-11-06 | 75.08 |
| 2015-11-05 | 76.07 |
| 2015-11-04 | 76.07 |
| 2015-11-03 | 77.69 |
| 2015-11-02 | 76.82 |
| 2015-10-30 | 79.81 |
| 2015-10-29 | 80.93 |
| 2015-10-28 | 81.80 |
| 2015-10-27 | 79.93 |
| 2015-10-26 | 76.94 |
| 2015-10-23 | 77.44 |
| 2015-10-22 | 78.19 |
| 2015-10-20 | 76.45 |
| 2015-10-19 | 77.32 |
| 2015-10-16 | 76.82 |
| 2015-10-15 | 76.20 |
| 2015-10-14 | 74.70 |
| 2015-10-13 | 74.20 |
| 2015-10-12 | 71.96 |
| 2015-10-09 | 72.96 |
| 2015-10-08 | 72.08 |
| 2015-10-07 | 72.21 |
| 2015-10-06 | 71.96 |
| 2015-10-05 | 73.58 |
| 2015-10-02 | 71.96 |
| 2015-09-30 | 72.58 |
| 2015-09-29 | 69.72 |
| 2015-09-25 | 71.71 |
| 2015-09-24 | 74.95 |
| 2015-09-23 | 72.33 |
| 2015-09-22 | 75.45 |
| 2015-09-21 | 73.70 |
| 2015-09-18 | 71.96 |
| 2015-09-17 | 68.47 |
| 2015-09-16 | 67.72 |
| 2015-09-15 | 68.10 |
| 2015-09-14 | 67.10 |
| 2015-09-11 | 66.73 |
| 2015-09-10 | 67.47 |
| 2015-09-09 | 71.71 |
| 2015-09-08 | 64.86 |
| 2015-09-07 | 61.99 |
| 2015-09-04 | 59.25 |
| 2015-09-02 | 57.51 |
| 2015-09-01 | 57.13 |
| 2015-08-31 | 59.25 |
| 2015-08-28 | 57.13 |
| 2015-08-27 | 58.75 |
| 2015-08-26 | 57.01 |
| 2015-08-25 | 53.64 |
| 2015-08-24 | 53.89 |
| 2015-08-21 | 60.00 |
| 2015-08-20 | 60.37 |
| 2015-08-19 | 65.18 |
| 2015-08-18 | 66.66 |
| 2015-08-17 | 65.92 |
| 2015-08-14 | 66.17 |
| 2015-08-13 | 65.68 |
| 2015-08-12 | 65.80 |
| 2015-08-11 | 66.66 |
| 2015-08-10 | 66.42 |
| 2015-08-07 | 65.55 |
| 2015-08-06 | 65.18 |
| 2015-08-05 | 66.29 |
| 2015-08-04 | 67.03 |
| 2015-08-03 | 68.15 |
| 2015-07-31 | 66.54 |
| 2015-07-30 | 64.94 |
| 2015-07-29 | 62.71 |
| 2015-07-28 | 61.73 |
| 2015-07-27 | 62.10 |
| 2015-07-24 | 63.58 |
| 2015-07-23 | 59.63 |
| 2015-07-22 | 57.90 |
| 2015-07-21 | 55.31 |
| 2015-07-20 | 54.32 |
| 2015-07-17 | 53.58 |
| 2015-07-16 | 52.47 |
| 2015-07-15 | 52.59 |
| 2015-07-14 | 53.08 |
| 2015-07-13 | 50.00 |
| 2015-07-10 | 44.94 |
| 2015-07-09 | 46.17 |
| 2015-07-08 | 42.47 |
| 2015-07-07 | 45.55 |
| 2015-07-06 | 45.92 |
| 2015-07-03 | 48.27 |
| 2015-07-02 | 48.39 |
| 2015-06-30 | 48.64 |
| 2015-06-29 | 48.39 |
| 2015-06-26 | 50.49 |
| 2015-06-25 | 51.23 |
| 2015-06-24 | 51.11 |
| 2015-06-23 | 53.70 |
| 2015-06-22 | 54.57 |
| 2015-06-19 | 51.36 |
| 2015-06-18 | 50.86 |
| 2015-06-17 | 52.59 |
| 2015-06-16 | 51.60 |
| 2015-06-15 | 50.86 |
| 2015-06-12 | 54.20 |
| 2015-06-11 | 52.59 |
| 2015-06-10 | 52.71 |
| 2015-06-09 | 55.31 |
| 2015-06-08 | 58.15 |
| 2015-06-05 | 58.52 |
| 2015-06-04 | 59.63 |
| 2015-06-03 | 59.75 |
| 2015-06-02 | 58.64 |
| 2015-06-01 | 58.27 |
| 2015-05-29 | 58.02 |
| 2015-05-28 | 59.50 |
| 2015-05-27 | 59.87 |
| 2015-05-26 | 57.78 |
| 2015-05-22 | 58.02 |
| 2015-05-21 | 57.53 |
| 2015-05-20 | 58.02 |
| 2015-05-19 | 58.15 |
| 2015-05-18 | 58.58 |
| 2015-05-15 | 55.80 |
| 2015-05-14 | 56.53 |
| 2015-05-13 | 55.92 |
| 2015-05-12 | 55.20 |
| 2015-05-11 | 56.28 |
| 2015-05-08 | 56.53 |
| 2015-05-07 | 56.89 |
| 2015-05-06 | 57.37 |
| 2015-05-05 | 57.73 |
| 2015-05-04 | 58.82 |
| 2015-04-30 | 58.82 |
| 2015-04-29 | 57.97 |
| 2015-04-28 | 59.42 |
| 2015-04-27 | 57.13 |
| 2015-04-24 | 59.06 |
| 2015-04-23 | 59.42 |
| 2015-04-22 | 60.39 |
| 2015-04-21 | 61.72 |
| 2015-04-20 | 57.25 |
| 2015-04-17 | 57.37 |
| 2015-04-16 | 58.70 |
| 2015-04-15 | 61.23 |
| 2015-04-14 | 64.37 |
| 2015-04-13 | 65.82 |
| 2015-04-10 | 64.13 |
| 2015-04-09 | 58.58 |
| 2015-04-08 | 57.49 |
| 2015-04-02 | 58.34 |
| 2015-04-01 | 59.54 |
| 2015-03-31 | 60.87 |
| 2015-03-30 | 61.84 |
| 2015-03-27 | 59.91 |
| 2015-03-26 | 60.27 |
| 2015-03-25 | 59.30 |
| 2015-03-24 | 59.78 |
| 2015-03-23 | 59.30 |
| 2015-03-20 | 58.94 |
| 2015-03-19 | 58.10 |
| 2015-03-18 | 55.92 |
| 2015-03-17 | 55.92 |
| 2015-03-16 | 56.77 |
| 2015-03-13 | 57.49 |
| 2015-03-12 | 55.68 |
| 2015-03-11 | 56.77 |
| 2015-03-10 | 54.35 |
| 2015-03-09 | 54.84 |
| 2015-03-06 | 61.59 |
| 2015-03-05 | 58.10 |
| 2015-03-04 | 55.68 |
| 2015-03-03 | 56.89 |
| 2015-03-02 | 55.92 |
| 2015-02-27 | 59.66 |
| 2015-02-26 | 60.51 |
| 2015-02-25 | 58.10 |
| 2015-02-24 | 57.37 |
| 2015-02-23 | 56.28 |
| 2015-02-18 | 53.51 |
| 2015-02-17 | 52.06 |
| 2015-02-16 | 52.30 |
| 2015-02-13 | 52.06 |
| 2015-02-12 | 54.23 |
| 2015-02-11 | 56.53 |
| 2015-02-10 | 56.28 |
| 2015-02-09 | 53.15 |
| 2015-02-06 | 53.63 |
| 2015-02-05 | 55.32 |
| 2015-02-04 | 52.06 |
| 2015-02-03 | 53.39 |
| 2015-02-02 | 53.27 |
| 2015-01-30 | 54.11 |
| 2015-01-29 | 52.79 |
| 2015-01-28 | 52.66 |
| 2015-01-27 | 53.75 |
| 2015-01-26 | 52.91 |
| 2015-01-23 | 52.30 |
| 2015-01-22 | 47.23 |
| 2015-01-21 | 45.06 |
| 2015-01-20 | 46.51 |
| 2015-01-19 | 46.63 |
| 2015-01-16 | 45.54 |
| 2015-01-15 | 44.82 |
| 2015-01-14 | 44.34 |
| 2015-01-13 | 44.58 |
| 2015-01-12 | 43.73 |
| 2015-01-09 | 42.77 |
| 2015-01-08 | 41.92 |
| 2015-01-07 | 37.94 |
| 2015-01-06 | 38.18 |
| 2015-01-05 | 37.34 |
| 2015-01-02 | 37.22 |
| 2014-12-31 | 38.54 |
| 2014-12-30 | 38.30 |
| 2014-12-29 | 38.79 |
| 2014-12-24 | 38.79 |
| 2014-12-23 | 38.30 |
| 2014-12-22 | 38.42 |
| 2014-12-19 | 39.39 |
| 2014-12-18 | 38.30 |
| 2014-12-17 | 35.77 |
| 2014-12-16 | 37.34 |
| 2014-12-15 | 38.67 |
| 2014-12-12 | 39.51 |
| 2014-12-11 | 37.34 |
| 2014-12-10 | 37.58 |
| 2014-12-09 | 36.37 |
| 2014-12-08 | 37.70 |
| 2014-12-05 | 37.46 |
| 2014-12-04 | 38.79 |
| 2014-12-03 | 38.30 |
| 2014-12-02 | 39.03 |
| 2014-12-01 | 37.82 |
| 2014-11-28 | 38.54 |
| 2014-11-27 | 38.91 |
| 2014-11-26 | 39.51 |
| 2014-11-25 | 36.37 |
| 2014-11-24 | 37.34 |
| 2014-11-21 | 37.34 |
| 2014-11-20 | 37.82 |
| 2014-11-19 | 39.51 |
| 2014-11-18 | 39.63 |
| 2014-11-17 | 41.08 |
| 2014-11-14 | 41.32 |
| 2014-11-13 | 40.23 |
| 2014-11-12 | 38.30 |
| 2014-11-11 | 37.22 |
| 2014-11-10 | 36.61 |
| 2014-11-07 | 34.80 |
| 2014-11-06 | 36.13 |
| 2014-11-05 | 35.17 |
| 2014-11-04 | 34.08 |
| 2014-11-03 | 35.53 |
| 2014-10-31 | 36.61 |
| 2014-10-30 | 35.77 |
| 2014-10-29 | 34.92 |
| 2014-10-28 | 34.92 |
| 2014-10-27 | 35.17 |
| 2014-10-24 | 36.49 |
| 2014-10-23 | 36.85 |
| 2014-10-22 | 35.77 |
| 2014-10-21 | 35.17 |
| 2014-10-20 | 35.89 |
| 2014-10-17 | 35.77 |
| 2014-10-16 | 35.53 |
| 2014-10-15 | 35.17 |
| 2014-10-14 | 34.80 |
| 2014-10-13 | 34.80 |
| 2014-10-10 | 33.96 |
| 2014-10-09 | 34.44 |
| 2014-10-08 | 32.87 |
| 2014-10-07 | 33.96 |
| 2014-10-06 | 33.96 |
| 2014-10-03 | 33.23 |
| 2014-09-30 | 31.54 |
| 2014-09-29 | 30.94 |
| 2014-09-26 | 32.51 |
| 2014-09-25 | 31.91 |
| 2014-09-24 | 32.03 |
| 2014-09-23 | 31.91 |
| 2014-09-22 | 32.27 |
| 2014-09-19 | 33.36 |
| 2014-09-18 | 33.96 |
| 2014-09-17 | 32.39 |
| 2014-09-16 | 31.06 |
| 2014-09-15 | 32.15 |
| 2014-09-12 | 34.68 |
| 2014-09-11 | 35.53 |
| 2014-09-10 | 36.49 |
| 2014-09-08 | 35.17 |
| 2014-09-05 | 35.41 |
| 2014-09-04 | 37.58 |
| 2014-09-03 | 38.06 |
| 2014-09-02 | 37.34 |
| 2014-09-01 | 36.73 |
| 2014-08-29 | 35.04 |
| 2014-08-28 | 36.01 |
| 2014-08-27 | 37.34 |
| 2014-08-26 | 36.13 |
| 2014-08-25 | 38.12 |
| 2014-08-22 | 38.36 |
| 2014-08-21 | 40.39 |
| 2014-08-20 | 37.64 |
| 2014-08-19 | 36.33 |
| 2014-08-18 | 36.21 |
| 2014-08-15 | 36.93 |
| 2014-08-14 | 36.69 |
| 2014-08-13 | 34.18 |
| 2014-08-12 | 34.53 |
| 2014-08-11 | 34.65 |
| 2014-08-08 | 32.98 |
| 2014-08-07 | 32.50 |
| 2014-08-06 | 31.78 |
| 2014-08-05 | 31.66 |
| 2014-08-04 | 30.35 |
| 2014-08-01 | 31.31 |
| 2014-07-31 | 31.07 |
| 2014-07-30 | 31.07 |
| 2014-07-29 | 31.66 |
| 2014-07-28 | 29.03 |
| 2014-07-25 | 30.23 |
| 2014-07-24 | 32.50 |
| 2014-07-23 | 30.35 |
| 2014-07-22 | 29.63 |
| 2014-07-21 | 31.07 |
| 2014-07-18 | 29.39 |
| 2014-07-17 | 29.39 |
| 2014-07-16 | 29.03 |
| 2014-07-15 | 28.08 |
| 2014-07-14 | 26.64 |
| 2014-07-11 | 26.40 |
| 2014-07-10 | 26.76 |
| 2014-07-09 | 25.57 |
| 2014-07-08 | 26.88 |
| 2014-07-07 | 27.96 |
| 2014-07-04 | 28.32 |
| 2014-07-03 | 29.51 |
| 2014-07-02 | 29.51 |
| 2014-06-30 | 27.84 |
| 2014-06-27 | 27.84 |
| 2014-06-26 | 27.36 |
| 2014-06-25 | 26.04 |
| 2014-06-24 | 25.57 |
| 2014-06-23 | 24.73 |
| 2014-06-20 | 25.57 |
| 2014-06-19 | 26.76 |
| 2014-06-18 | 27.00 |
| 2014-06-17 | 26.52 |
| 2014-06-16 | 27.36 |
| 2014-06-13 | 27.00 |
| 2014-06-12 | 25.57 |
| 2014-06-11 | 25.80 |
| 2014-06-10 | 27.12 |
| 2014-06-09 | 27.00 |
| 2014-06-06 | 26.52 |
| 2014-06-05 | 27.12 |
| 2014-06-04 | 27.84 |
| 2014-06-03 | 26.40 |
| 2014-05-30 | 26.52 |
| 2014-05-29 | 24.85 |
| 2014-05-28 | 24.01 |
| 2014-05-27 | 24.25 |
| 2014-05-26 | 25.21 |
| 2014-05-23 | 26.40 |
| 2014-05-22 | 25.57 |
| 2014-05-21 | 24.49 |
| 2014-05-20 | 23.29 |
| 2014-05-19 | 24.35 |
| 2014-05-16 | 24.23 |
| 2014-05-15 | 24.46 |
| 2014-05-14 | 24.00 |
| 2014-05-13 | 22.95 |
| 2014-05-12 | 23.41 |
| 2014-05-09 | 21.08 |
| 2014-05-08 | 17.82 |
| 2014-05-07 | 17.94 |
| 2014-05-05 | 18.29 |
| 2014-05-02 | 18.40 |
| 2014-04-30 | 17.94 |
| 2014-04-29 | 18.40 |
| 2014-04-28 | 18.05 |
| 2014-04-25 | 17.59 |
| 2014-04-24 | 18.98 |
| 2014-04-23 | 20.15 |
| 2014-04-22 | 20.38 |
| 2014-04-17 | 19.10 |
| 2014-04-16 | 18.98 |
| 2014-04-15 | 18.52 |
| 2014-04-14 | 19.80 |
| 2014-04-11 | 19.45 |
| 2014-04-10 | 19.22 |
| 2014-04-09 | 17.70 |
| 2014-04-08 | 17.24 |
| 2014-04-07 | 18.75 |
| 2014-04-04 | 19.80 |
| 2014-04-03 | 18.52 |
| 2014-04-02 | 17.47 |
| 2014-04-01 | 17.12 |
| 2014-03-31 | 15.37 |
| 2014-03-28 | 16.54 |
| 2014-03-27 | 16.42 |
| 2014-03-26 | 16.07 |
| 2014-03-25 | 14.79 |
| 2014-03-24 | 13.62 |
| 2014-03-21 | 13.27 |
| 2014-03-20 | 14.44 |
| 2014-03-19 | 15.84 |
| 2014-03-18 | 15.84 |
| 2014-03-17 | 13.16 |
| 2014-03-14 | 10.94 |
| 2014-03-13 | 12.23 |
| 2014-03-12 | 12.46 |
| 2014-03-11 | 14.32 |
| 2014-03-10 | 13.97 |
| 2014-03-07 | 14.32 |
| 2014-03-06 | 16.19 |
| 2014-03-05 | 16.07 |
| 2014-03-04 | 16.07 |
| 2014-03-03 | 15.84 |
| 2014-02-28 | 17.94 |
| 2014-02-27 | 18.40 |
| 2014-02-26 | 15.61 |
| 2014-02-25 | 12.46 |
| 2014-02-24 | 8.96 |
| 2014-02-21 | 9.55 |
| 2014-02-20 | 8.85 |
| 2014-02-19 | 9.66 |
| 2014-02-18 | 10.36 |
| 2014-02-17 | 8.61 |
| 2014-02-14 | 9.08 |
| 2014-02-13 | 7.91 |
| 2014-02-12 | 8.85 |
| 2014-02-11 | 11.53 |
| 2014-02-10 | 7.91 |
| 2014-02-07 | 8.15 |
| 2014-02-06 | 7.21 |
| 2014-02-05 | 5.35 |
| 2014-02-04 | 6.28 |
| 2014-01-30 | 6.40 |
| 2014-01-29 | 7.80 |
| 2014-01-28 | 7.33 |
| 2014-01-27 | 8.38 |
| 2014-01-24 | 9.90 |
| 2014-01-23 | 10.83 |
| 2014-01-22 | 9.90 |
| 2014-01-21 | 8.61 |
| 2014-01-20 | 8.38 |
| 2014-01-17 | 8.73 |
| 2014-01-16 | 9.55 |
| 2014-01-15 | 9.20 |
| 2014-01-14 | 9.78 |
| 2014-01-13 | 10.01 |
| 2014-01-10 | 8.15 |
| 2014-01-09 | 7.56 |
| 2014-01-08 | 8.85 |
| 2014-01-07 | 10.48 |
| 2014-01-06 | 11.88 |
| 2014-01-03 | 13.74 |
| 2014-01-02 | 13.74 |
| 2013-12-31 | 14.09 |
| 2013-12-30 | 13.62 |
| 2013-12-27 | 14.67 |
| 2013-12-24 | 14.44 |
| 2013-12-23 | 13.16 |
| 2013-12-20 | 13.16 |
| 2013-12-19 | 11.64 |
| 2013-12-18 | 12.81 |
| 2013-12-17 | 13.62 |
| 2013-12-16 | 14.91 |
| 2013-12-13 | 15.61 |
| 2013-12-12 | 17.24 |
| 2013-12-11 | 15.61 |
| 2013-12-10 | 16.54 |
| 2013-12-09 | 18.64 |
| 2013-12-06 | 18.75 |
| 2013-12-05 | 18.87 |
| 2013-12-04 | 19.33 |
| 2013-12-03 | 18.87 |
| 2013-12-02 | 20.27 |
| 2013-11-29 | 19.22 |
| 2013-11-28 | 18.87 |
| 2013-11-27 | 20.62 |
| 2013-11-26 | 20.73 |
| 2013-11-25 | 19.45 |
| 2013-11-22 | 19.10 |
| 2013-11-21 | 20.85 |
| 2013-11-20 | 17.70 |
| 2013-11-19 | 17.70 |
| 2013-11-18 | 21.32 |
| 2013-11-15 | 21.20 |
| 2013-11-14 | 18.98 |
| 2013-11-13 | 20.27 |
| 2013-11-12 | 21.90 |
| 2013-11-11 | 22.01 |
| 2013-11-08 | 21.90 |
| 2013-11-07 | 23.06 |
| 2013-11-06 | 24.11 |
| 2013-11-05 | 25.04 |
| 2013-11-04 | 24.70 |
| 2013-11-01 | 24.11 |
| 2013-10-31 | 25.74 |
| 2013-10-30 | 26.79 |
| 2013-10-29 | 23.53 |
| 2013-10-28 | 23.18 |
| 2013-10-25 | 23.88 |
| 2013-10-24 | 24.11 |
| 2013-10-23 | 24.70 |
| 2013-10-22 | 26.21 |
| 2013-10-21 | 25.39 |
| 2013-10-18 | 26.68 |
| 2013-10-17 | 27.03 |
| 2013-10-16 | 26.44 |
| 2013-10-15 | 27.49 |
| 2013-10-11 | 25.86 |
| 2013-10-10 | 24.46 |
| 2013-10-09 | 25.98 |
| 2013-10-08 | 26.09 |
| 2013-10-07 | 25.39 |
| 2013-10-04 | 26.56 |
| 2013-10-03 | 27.96 |
| 2013-10-02 | 27.96 |
| 2013-09-30 | 25.28 |
| 2013-09-27 | 24.93 |
| 2013-09-26 | 25.51 |
| 2013-09-25 | 26.09 |
| 2013-09-24 | 26.44 |
| 2013-09-23 | 27.26 |
| 2013-09-19 | 26.91 |
| 2013-09-18 | 26.68 |
| 2013-09-17 | 25.86 |
| 2013-09-16 | 25.74 |
| 2013-09-13 | 22.48 |
| 2013-09-12 | 23.88 |
| 2013-09-11 | 22.36 |
| 2013-09-10 | 21.78 |
| 2013-09-09 | 22.13 |
| 2013-09-06 | 21.67 |
| 2013-09-05 | 23.06 |
| 2013-09-04 | 24.58 |
| 2013-09-03 | 23.41 |
| 2013-09-02 | 23.65 |
| 2013-08-30 | 22.13 |
| 2013-08-29 | 20.97 |
| 2013-08-28 | 20.97 |
| 2013-08-27 | 21.32 |
| 2013-08-26 | 21.20 |
| 2013-08-23 | 20.16 |
| 2013-08-22 | 20.04 |
| 2013-08-21 | 20.51 |
| 2013-08-20 | 20.51 |
| 2013-08-19 | 22.58 |
| 2013-08-16 | 23.51 |
| 2013-08-15 | 24.89 |
| 2013-08-13 | 23.85 |
| 2013-08-12 | 24.43 |
| 2013-08-09 | 26.51 |
| 2013-08-08 | 26.97 |
| 2013-08-07 | 26.05 |
| 2013-08-06 | 27.09 |
| 2013-08-05 | 28.12 |
| 2013-08-02 | 27.09 |
| 2013-08-01 | 24.43 |
| 2013-07-31 | 23.62 |
| 2013-07-30 | 22.82 |
| 2013-07-29 | 22.70 |
| 2013-07-26 | 22.01 |
| 2013-07-25 | 22.12 |
| 2013-07-24 | 23.16 |
| 2013-07-23 | 22.70 |
| 2013-07-22 | 22.47 |
| 2013-07-19 | 22.47 |
| 2013-07-18 | 22.12 |
| 2013-07-17 | 22.24 |
| 2013-07-16 | 21.43 |
| 2013-07-15 | 21.31 |
| 2013-07-12 | 20.39 |
| 2013-07-11 | 22.93 |
| 2013-07-10 | 21.43 |
| 2013-07-09 | 22.35 |
| 2013-07-08 | 21.08 |
| 2013-07-05 | 23.05 |
| 2013-07-04 | 19.70 |
| 2013-07-03 | 19.24 |
| 2013-07-02 | 20.16 |
| 2013-06-28 | 19.35 |
| 2013-06-27 | 23.85 |
| 2013-06-26 | 20.04 |
| 2013-06-25 | 20.04 |
| 2013-06-24 | 21.78 |
| 2013-06-21 | 22.01 |
| 2013-06-20 | 21.20 |
| 2013-06-19 | 24.66 |
| 2013-06-18 | 24.89 |
| 2013-06-17 | 23.39 |
| 2013-06-14 | 19.81 |
| 2013-06-13 | 18.31 |
| 2013-06-11 | 18.43 |
| 2013-06-10 | 21.20 |
| 2013-06-07 | 17.62 |
| 2013-06-06 | 17.39 |
| 2013-06-05 | 20.28 |
| 2013-06-04 | 23.39 |
| 2013-06-03 | 23.16 |
| 2013-05-31 | 24.66 |
| 2013-05-30 | 22.82 |
| 2013-05-29 | 27.55 |
| 2013-05-28 | 31.93 |
| 2013-05-27 | 30.09 |
| 2013-05-24 | 27.09 |
| 2013-05-23 | 26.86 |
| 2013-05-22 | 29.37 |
| 2013-05-21 | 30.27 |
| 2013-05-20 | 29.71 |
| 2013-05-16 | 27.68 |
| 2013-05-15 | 26.77 |
| 2013-05-14 | 25.08 |
| 2013-05-13 | 27.57 |
| 2013-05-10 | 25.76 |
| 2013-05-09 | 26.66 |
| 2013-05-08 | 25.98 |
| 2013-05-07 | 26.32 |
| 2013-05-06 | 27.68 |
| 2013-05-03 | 28.13 |
| 2013-05-02 | 27.23 |
| 2013-04-30 | 27.11 |
| 2013-04-29 | 25.08 |
| 2013-04-26 | 25.98 |
| 2013-04-25 | 25.19 |
| 2013-04-24 | 25.98 |
| 2013-04-23 | 25.19 |
| 2013-04-22 | 24.29 |
| 2013-04-19 | 24.29 |
| 2013-04-18 | 24.52 |
| 2013-04-17 | 24.29 |
| 2013-04-16 | 24.07 |
| 2013-04-15 | 25.08 |
| 2013-04-12 | 24.29 |
| 2013-04-11 | 23.95 |
| 2013-04-10 | 25.08 |
| 2013-04-09 | 22.82 |
| 2013-04-08 | 22.94 |
| 2013-04-05 | 23.50 |
| 2013-04-03 | 22.71 |
| 2013-04-02 | 22.37 |
| 2013-03-28 | 20.23 |
| 2013-03-27 | 21.24 |
| 2013-03-26 | 20.90 |
| 2013-03-25 | 21.13 |
| 2013-03-22 | 20.68 |
| 2013-03-21 | 18.87 |
| 2013-03-20 | 20.11 |
| 2013-03-19 | 20.00 |
| 2013-03-18 | 18.53 |
| 2013-03-15 | 20.79 |
| 2013-03-14 | 19.55 |
| 2013-03-13 | 18.99 |
| 2013-03-12 | 19.78 |
| 2013-03-11 | 19.55 |
| 2013-03-08 | 17.74 |
| 2013-03-07 | 17.97 |
| 2013-03-06 | 15.94 |
| 2013-03-05 | 15.94 |
| 2013-03-04 | 15.71 |
| 2013-03-01 | 15.37 |
| 2013-02-28 | 14.81 |
| 2013-02-27 | 15.71 |
| 2013-02-26 | 15.15 |
| 2013-02-25 | 14.58 |
| 2013-02-22 | 15.49 |
| 2013-02-21 | 14.24 |
| 2013-02-20 | 17.07 |
| 2013-02-19 | 13.57 |
| 2013-02-18 | 14.02 |
| 2013-02-15 | 14.13 |
| 2013-02-14 | 13.91 |
| 2013-02-08 | 10.86 |
| 2013-02-07 | 11.42 |
| 2013-02-06 | 11.99 |
| 2013-02-05 | 8.94 |
| 2013-02-04 | 11.65 |
| 2013-02-01 | 11.76 |
| 2013-01-31 | 11.08 |
| 2013-01-30 | 9.05 |
| 2013-01-29 | 9.39 |
| 2013-01-28 | 8.15 |
| 2013-01-25 | 7.13 |
| 2013-01-24 | 6.68 |
| 2013-01-23 | 6.57 |
| 2013-01-22 | 6.57 |
| 2013-01-21 | 6.57 |
| 2013-01-18 | 6.68 |
| 2013-01-17 | 6.91 |
| 2013-01-16 | 6.79 |
| 2013-01-15 | 6.12 |
| 2013-01-14 | 6.79 |
| 2013-01-11 | 6.91 |
| 2013-01-10 | 7.02 |
| 2013-01-09 | 7.47 |
| 2013-01-08 | 8.15 |
| 2013-01-07 | 6.79 |
| 2013-01-04 | 8.26 |
| 2013-01-03 | 7.47 |
| 2013-01-02 | 7.02 |
| 2012-12-31 | 7.25 |
| 2012-12-28 | 7.36 |
| 2012-12-27 | 7.70 |
| 2012-12-24 | 7.25 |
| 2012-12-21 | 7.25 |
| 2012-12-20 | 7.02 |
| 2012-12-19 | 8.71 |
| 2012-12-18 | 5.78 |
| 2012-12-17 | 5.78 |
| 2012-12-14 | 5.78 |
| 2012-12-13 | 4.65 |
| 2012-12-12 | 5.10 |
| 2012-12-11 | 6.34 |
| 2012-12-10 | 6.23 |
| 2012-12-07 | 5.66 |
| 2012-12-06 | 7.13 |
| 2012-12-05 | 7.13 |
| 2012-12-04 | 7.47 |
| 2012-12-03 | 7.13 |
| 2012-11-30 | 6.91 |
| 2012-11-29 | 5.55 |
| 2012-11-28 | 4.54 |
| 2012-11-27 | 4.42 |
| 2012-11-26 | 4.76 |
| 2012-11-23 | 4.54 |
| 2012-11-22 | 3.97 |
| 2012-11-21 | 3.41 |
| 2012-11-20 | 3.07 |
| 2012-11-19 | 3.86 |
| 2012-11-16 | 3.29 |
| 2012-11-15 | 3.41 |
| 2012-11-14 | 3.97 |
| 2012-11-13 | 4.42 |
| 2012-11-12 | 4.76 |
| 2012-11-09 | 5.21 |
| 2012-11-08 | 3.86 |
| 2012-11-07 | 4.76 |
| 2012-11-06 | 3.18 |
| 2012-11-05 | 2.84 |
| 2012-11-02 | 3.07 |
| 2012-11-01 | 2.73 |
| 2012-10-31 | 2.50 |
| 2012-10-30 | 3.18 |
| 2012-10-29 | 3.18 |
| 2012-10-26 | 3.63 |
| 2012-10-25 | 4.76 |
| 2012-10-24 | 4.65 |
| 2012-10-22 | 4.42 |
| 2012-10-19 | 3.52 |
| 2012-10-18 | 3.97 |
| 2012-10-17 | 4.54 |
| 2012-10-16 | 5.10 |
| 2012-10-15 | 3.86 |
| 2012-10-12 | 4.87 |
| 2012-10-11 | 4.42 |
| 2012-10-10 | 5.44 |
| 2012-10-09 | 5.89 |
| 2012-10-08 | 5.21 |
| 2012-10-05 | 4.99 |
| 2012-10-04 | 5.66 |
| 2012-10-03 | 4.42 |
| 2012-09-28 | 6.00 |
| 2012-09-27 | 4.76 |
| 2012-09-26 | 4.42 |
| 2012-09-25 | 3.75 |
| 2012-09-24 | 4.99 |
| 2012-09-21 | 3.07 |
| 2012-09-20 | 1.83 |
| 2012-09-19 | 3.18 |
| 2012-09-18 | 2.84 |
| 2012-09-17 | 2.62 |
| 2012-09-14 | 3.75 |
| 2012-09-13 | 4.76 |
| 2012-09-12 | 6.79 |
| 2012-09-11 | 6.23 |
| 2012-09-10 | 6.91 |
| 2012-09-07 | 5.44 |
| 2012-09-06 | 5.55 |
| 2012-09-05 | 5.55 |
| 2012-09-04 | 4.99 |
| 2012-09-03 | 5.89 |
| 2012-08-31 | 5.89 |
| 2012-08-30 | 5.21 |
| 2012-08-29 | 5.44 |
| 2012-08-28 | 6.12 |
| 2012-08-27 | 4.76 |
| 2012-08-24 | 5.21 |
| 2012-08-23 | 6.34 |
| 2012-08-22 | 5.33 |
| 2012-08-21 | 6.45 |
| 2012-08-20 | 6.79 |
| 2012-08-17 | 7.02 |
| 2012-08-16 | 6.68 |
| 2012-08-15 | 8.02 |
| 2012-08-14 | 8.14 |
| 2012-08-13 | 7.80 |
| 2012-08-10 | 7.35 |
| 2012-08-09 | 7.02 |
| 2012-08-08 | 5.67 |
| 2012-08-07 | 5.67 |
| 2012-08-06 | 5.56 |
| 2012-08-03 | 5.45 |
| 2012-08-02 | 5.45 |
| 2012-08-01 | 4.89 |
| 2012-07-31 | 5.56 |
| 2012-07-30 | 4.78 |
| 2012-07-27 | 4.78 |
| 2012-07-26 | 2.88 |
| 2012-07-25 | 10.26 |
| 2012-07-24 | 10.26 |
| 2012-07-23 | 9.82 |
| 2012-07-20 | 7.80 |
| 2012-07-19 | 7.13 |
| 2012-07-18 | 7.02 |
| 2012-07-17 | 9.93 |
| 2012-07-16 | 7.91 |
| 2012-07-13 | 6.23 |
| 2012-07-12 | 6.35 |
| 2012-07-11 | 6.79 |
| 2012-07-10 | 6.01 |
| 2012-07-09 | 5.45 |
| 2012-07-06 | 5.34 |
| 2012-07-05 | 5.11 |
| 2012-07-04 | 5.56 |
| 2012-07-03 | 5.90 |
| 2012-06-29 | 4.67 |
| 2012-06-28 | 2.20 |
| 2012-06-27 | 3.10 |
| 2012-06-26 | 0.52 |
| 2012-06-25 | 0.08 |
| 2012-06-22 | -1.49 |
| 2012-06-21 | -0.71 |
| 2012-06-20 | -0.37 |
| 2012-06-19 | -0.93 |
| 2012-06-18 | -1.60 |
| 2012-06-15 | -3.73 |
| 2012-06-14 | -4.18 |
| 2012-06-13 | -3.95 |
| 2012-06-12 | -3.62 |
| 2012-06-11 | -2.61 |
| 2012-06-08 | -3.73 |
| 2012-06-07 | -3.84 |
| 2012-06-06 | -3.84 |
| 2012-06-05 | -4.06 |
| 2012-06-04 | -3.95 |
| 2012-06-01 | -3.17 |
| 2012-05-31 | -4.51 |
| 2012-05-30 | -5.07 |
| 2012-05-29 | -3.06 |
| 2012-05-28 | -2.27 |
| 2012-05-25 | -1.64 |
| 2012-05-24 | -1.20 |
| 2012-05-23 | -0.44 |
| 2012-05-22 | -0.87 |
| 2012-05-21 | 0.76 |
| 2012-05-18 | -1.64 |
| 2012-05-17 | -2.73 |
| 2012-05-16 | -2.94 |
| 2012-05-15 | -2.18 |
| 2012-05-14 | -2.29 |
| 2012-05-11 | -1.64 |
| 2012-05-10 | -0.55 |
| 2012-05-09 | -0.98 |
| 2012-05-08 | -0.11 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.33 |
| 2012-05-03 | 0.76 |
| 2012-05-02 | 0.65 |
| 2012-04-30 | 0.44 |
| 2012-04-27 | -0.76 |
| 2012-04-26 | -0.22 |
| 2012-04-25 | -0.76 |
| 2012-04-24 | -1.20 |
| 2012-04-23 | -0.44 |
| 2012-04-20 | -0.11 |
| 2012-04-19 | 0.11 |
| 2012-04-18 | 1.20 |
| 2012-04-17 | 1.31 |
| 2012-04-16 | -0.22 |
| 2012-04-13 | -0.22 |
| 2012-04-12 | -0.11 |
| 2012-04-11 | 0.11 |
| 2012-04-10 | 0.55 |
| 2012-04-05 | 0.98 |
| 2012-04-03 | 1.74 |
| 2012-04-02 | 2.18 |
| 2012-03-30 | 3.05 |
| 2012-03-29 | 1.31 |
| 2012-03-28 | 0.44 |
| 2012-03-27 | 0.87 |
| 2012-03-26 | 1.09 |
| 2012-03-23 | 1.85 |
| 2012-03-22 | 1.64 |
| 2012-03-21 | 3.16 |
| 2012-03-20 | 3.27 |
| 2012-03-19 | 4.36 |
| 2012-03-16 | 4.14 |
| 2012-03-15 | 3.49 |
| 2012-03-14 | 4.69 |
| 2012-03-13 | 3.49 |
| 2012-03-12 | 4.69 |
| 2012-03-09 | 3.49 |
| 2012-03-08 | 2.29 |
| 2012-03-07 | -0.65 |
| 2012-03-06 | -0.65 |
| 2012-03-05 | -2.07 |
| 2012-03-02 | -2.07 |
| 2012-03-01 | -1.42 |
| 2012-02-29 | -0.55 |
| 2012-02-28 | -2.73 |
| 2012-02-27 | -4.03 |
| 2012-02-24 | -2.84 |
| 2012-02-23 | -0.76 |
| 2012-02-22 | -3.60 |
| 2012-02-21 | -3.71 |
| 2012-02-20 | -4.58 |
| 2012-02-17 | -4.91 |
| 2012-02-16 | -5.02 |
| 2012-02-15 | -4.47 |
| 2012-02-14 | -4.47 |
| 2012-02-13 | -4.47 |
| 2012-02-10 | -4.58 |
| 2012-02-09 | -5.23 |
| 2012-02-08 | -4.91 |
| 2012-02-07 | -5.02 |
| 2012-02-06 | -5.13 |
| 2012-02-03 | -5.67 |
| 2012-02-02 | -6.00 |
| 2012-02-01 | -4.80 |
| 2012-01-31 | -3.71 |
| 2012-01-30 | -4.47 |
| 2012-01-27 | -4.36 |
| 2012-01-26 | -6.76 |
| 2012-01-20 | -6.76 |
| 2012-01-19 | -7.52 |
| 2012-01-18 | -6.11 |
| 2012-01-17 | -5.23 |
| 2012-01-16 | -5.56 |
| 2012-01-13 | -5.78 |
| 2012-01-12 | -2.40 |
| 2012-01-11 | 0.22 |
| 2012-01-10 | -0.11 |
| 2012-01-09 | 0.11 |
| 2012-01-06 | -1.31 |
| 2012-01-05 | -0.98 |
| 2012-01-04 | 0.44 |
| 2012-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy