Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1299 % |
|---|---|
| 2025-11-06 | 363.81 |
| 2025-11-05 | 354.67 |
| 2025-11-04 | 354.95 |
| 2025-11-03 | 356.67 |
| 2025-10-31 | 330.96 |
| 2025-10-30 | 318.11 |
| 2025-10-28 | 326.11 |
| 2025-10-27 | 312.11 |
| 2025-10-24 | 305.83 |
| 2025-10-23 | 304.97 |
| 2025-10-22 | 302.97 |
| 2025-10-21 | 316.40 |
| 2025-10-20 | 311.83 |
| 2025-10-17 | 294.41 |
| 2025-10-16 | 303.26 |
| 2025-10-15 | 305.54 |
| 2025-10-14 | 300.40 |
| 2025-10-13 | 309.83 |
| 2025-10-10 | 322.11 |
| 2025-10-09 | 323.25 |
| 2025-10-08 | 326.39 |
| 2025-10-06 | 329.53 |
| 2025-10-03 | 324.11 |
| 2025-10-02 | 325.82 |
| 2025-09-30 | 326.39 |
| 2025-09-29 | 324.68 |
| 2025-09-26 | 309.54 |
| 2025-09-25 | 306.97 |
| 2025-09-24 | 302.12 |
| 2025-09-23 | 304.97 |
| 2025-09-22 | 311.26 |
| 2025-09-19 | 310.11 |
| 2025-09-18 | 318.11 |
| 2025-09-17 | 325.54 |
| 2025-09-16 | 323.54 |
| 2025-09-15 | 328.96 |
| 2025-09-12 | 332.96 |
| 2025-09-11 | 330.39 |
| 2025-09-10 | 334.68 |
| 2025-09-09 | 327.82 |
| 2025-09-08 | 316.97 |
| 2025-09-05 | 309.26 |
| 2025-09-04 | 308.46 |
| 2025-09-03 | 310.16 |
| 2025-09-02 | 312.43 |
| 2025-09-01 | 320.37 |
| 2025-08-29 | 316.40 |
| 2025-08-28 | 311.29 |
| 2025-08-27 | 310.73 |
| 2025-08-26 | 316.68 |
| 2025-08-25 | 323.21 |
| 2025-08-22 | 313.28 |
| 2025-08-21 | 316.68 |
| 2025-08-20 | 320.37 |
| 2025-08-19 | 320.94 |
| 2025-08-18 | 323.21 |
| 2025-08-15 | 325.19 |
| 2025-08-14 | 336.26 |
| 2025-08-13 | 333.42 |
| 2025-08-12 | 320.65 |
| 2025-08-11 | 317.53 |
| 2025-08-08 | 317.53 |
| 2025-08-07 | 322.64 |
| 2025-08-06 | 317.25 |
| 2025-08-05 | 316.97 |
| 2025-08-04 | 307.61 |
| 2025-08-01 | 304.77 |
| 2025-07-31 | 316.40 |
| 2025-07-30 | 321.22 |
| 2025-07-29 | 324.34 |
| 2025-07-28 | 320.09 |
| 2025-07-25 | 300.23 |
| 2025-07-24 | 304.49 |
| 2025-07-23 | 304.20 |
| 2025-07-22 | 293.42 |
| 2025-07-21 | 293.42 |
| 2025-07-18 | 290.30 |
| 2025-07-17 | 283.78 |
| 2025-07-16 | 285.48 |
| 2025-07-15 | 291.15 |
| 2025-07-14 | 287.18 |
| 2025-07-11 | 295.13 |
| 2025-07-10 | 286.33 |
| 2025-07-09 | 288.60 |
| 2025-07-08 | 289.74 |
| 2025-07-07 | 288.03 |
| 2025-07-04 | 292.29 |
| 2025-07-03 | 310.44 |
| 2025-07-02 | 303.07 |
| 2025-06-30 | 299.38 |
| 2025-06-27 | 306.19 |
| 2025-06-26 | 302.78 |
| 2025-06-25 | 306.19 |
| 2025-06-24 | 301.93 |
| 2025-06-23 | 288.32 |
| 2025-06-20 | 284.91 |
| 2025-06-19 | 278.67 |
| 2025-06-18 | 286.33 |
| 2025-06-17 | 291.15 |
| 2025-06-16 | 290.02 |
| 2025-06-13 | 292.29 |
| 2025-06-12 | 290.87 |
| 2025-06-11 | 297.96 |
| 2025-06-10 | 295.41 |
| 2025-06-09 | 291.15 |
| 2025-06-06 | 280.38 |
| 2025-06-05 | 279.24 |
| 2025-06-04 | 274.70 |
| 2025-06-03 | 280.09 |
| 2025-06-02 | 272.72 |
| 2025-05-30 | 272.43 |
| 2025-05-29 | 268.75 |
| 2025-05-28 | 259.95 |
| 2025-05-27 | 262.45 |
| 2025-05-26 | 258.28 |
| 2025-05-23 | 260.50 |
| 2025-05-22 | 263.28 |
| 2025-05-21 | 266.62 |
| 2025-05-20 | 271.62 |
| 2025-05-19 | 264.67 |
| 2025-05-16 | 266.90 |
| 2025-05-15 | 266.06 |
| 2025-05-14 | 263.01 |
| 2025-05-13 | 245.22 |
| 2025-05-12 | 251.33 |
| 2025-05-09 | 242.16 |
| 2025-05-08 | 239.94 |
| 2025-05-07 | 243.27 |
| 2025-05-06 | 233.54 |
| 2025-05-02 | 228.54 |
| 2025-04-30 | 222.98 |
| 2025-04-29 | 203.25 |
| 2025-04-28 | 203.52 |
| 2025-04-25 | 206.03 |
| 2025-04-24 | 209.08 |
| 2025-04-23 | 211.03 |
| 2025-04-22 | 202.69 |
| 2025-04-17 | 201.58 |
| 2025-04-16 | 193.24 |
| 2025-04-15 | 192.96 |
| 2025-04-14 | 190.18 |
| 2025-04-11 | 178.79 |
| 2025-04-10 | 181.57 |
| 2025-04-09 | 177.67 |
| 2025-04-08 | 195.46 |
| 2025-04-07 | 193.52 |
| 2025-04-03 | 231.60 |
| 2025-04-02 | 234.66 |
| 2025-04-01 | 232.15 |
| 2025-03-31 | 225.76 |
| 2025-03-28 | 231.32 |
| 2025-03-27 | 232.71 |
| 2025-03-26 | 227.43 |
| 2025-03-25 | 225.20 |
| 2025-03-24 | 234.38 |
| 2025-03-21 | 236.32 |
| 2025-03-20 | 246.05 |
| 2025-03-19 | 252.44 |
| 2025-03-18 | 247.16 |
| 2025-03-17 | 245.77 |
| 2025-03-14 | 240.49 |
| 2025-03-13 | 249.11 |
| 2025-03-12 | 254.67 |
| 2025-03-11 | 253.56 |
| 2025-03-10 | 249.11 |
| 2025-03-07 | 254.11 |
| 2025-03-06 | 255.22 |
| 2025-03-05 | 239.94 |
| 2025-03-04 | 232.43 |
| 2025-03-03 | 227.98 |
| 2025-02-28 | 230.21 |
| 2025-02-27 | 238.55 |
| 2025-02-26 | 231.60 |
| 2025-02-25 | 219.09 |
| 2025-02-24 | 224.37 |
| 2025-02-21 | 222.43 |
| 2025-02-20 | 206.03 |
| 2025-02-19 | 210.20 |
| 2025-02-18 | 207.97 |
| 2025-02-17 | 207.14 |
| 2025-02-14 | 212.97 |
| 2025-02-13 | 202.97 |
| 2025-02-12 | 187.40 |
| 2025-02-11 | 184.90 |
| 2025-02-10 | 192.41 |
| 2025-02-07 | 195.19 |
| 2025-02-06 | 196.02 |
| 2025-02-05 | 194.63 |
| 2025-02-04 | 200.47 |
| 2025-02-03 | 197.13 |
| 2025-01-28 | 201.58 |
| 2025-01-27 | 198.80 |
| 2025-01-24 | 203.25 |
| 2025-01-23 | 199.91 |
| 2025-01-22 | 204.08 |
| 2025-01-21 | 208.53 |
| 2025-01-20 | 204.91 |
| 2025-01-17 | 202.41 |
| 2025-01-16 | 201.30 |
| 2025-01-15 | 195.19 |
| 2025-01-14 | 193.24 |
| 2025-01-13 | 189.90 |
| 2025-01-10 | 192.41 |
| 2025-01-09 | 194.91 |
| 2025-01-08 | 199.08 |
| 2025-01-07 | 203.80 |
| 2025-01-06 | 207.14 |
| 2025-01-03 | 208.53 |
| 2025-01-02 | 207.42 |
| 2024-12-31 | 212.97 |
| 2024-12-30 | 212.97 |
| 2024-12-27 | 212.97 |
| 2024-12-24 | 215.20 |
| 2024-12-23 | 208.25 |
| 2024-12-20 | 204.64 |
| 2024-12-19 | 203.52 |
| 2024-12-18 | 206.58 |
| 2024-12-17 | 204.08 |
| 2024-12-16 | 206.30 |
| 2024-12-13 | 214.09 |
| 2024-12-12 | 221.31 |
| 2024-12-11 | 223.26 |
| 2024-12-10 | 229.65 |
| 2024-12-09 | 223.54 |
| 2024-12-06 | 219.92 |
| 2024-12-05 | 214.64 |
| 2024-12-04 | 219.65 |
| 2024-12-03 | 223.26 |
| 2024-12-02 | 221.87 |
| 2024-11-29 | 223.26 |
| 2024-11-28 | 222.15 |
| 2024-11-27 | 222.98 |
| 2024-11-26 | 217.42 |
| 2024-11-25 | 214.92 |
| 2024-11-22 | 213.81 |
| 2024-11-21 | 216.03 |
| 2024-11-20 | 219.09 |
| 2024-11-19 | 217.98 |
| 2024-11-18 | 216.87 |
| 2024-11-15 | 215.75 |
| 2024-11-14 | 221.59 |
| 2024-11-13 | 227.98 |
| 2024-11-12 | 227.98 |
| 2024-11-11 | 236.60 |
| 2024-11-08 | 244.38 |
| 2024-11-07 | 243.55 |
| 2024-11-06 | 238.82 |
| 2024-11-05 | 248.55 |
| 2024-11-04 | 244.38 |
| 2024-11-01 | 246.05 |
| 2024-10-31 | 241.60 |
| 2024-10-30 | 240.21 |
| 2024-10-29 | 247.44 |
| 2024-10-28 | 248.00 |
| 2024-10-25 | 249.39 |
| 2024-10-24 | 244.11 |
| 2024-10-23 | 241.05 |
| 2024-10-22 | 241.33 |
| 2024-10-21 | 244.66 |
| 2024-10-18 | 252.44 |
| 2024-10-17 | 247.44 |
| 2024-10-16 | 251.33 |
| 2024-10-15 | 253.83 |
| 2024-10-14 | 267.18 |
| 2024-10-10 | 273.01 |
| 2024-10-09 | 261.89 |
| 2024-10-08 | 259.67 |
| 2024-10-07 | 301.09 |
| 2024-10-04 | 314.43 |
| 2024-10-03 | 298.86 |
| 2024-10-02 | 301.36 |
| 2024-09-30 | 287.19 |
| 2024-09-27 | 279.96 |
| 2024-09-26 | 253.56 |
| 2024-09-25 | 237.16 |
| 2024-09-24 | 231.60 |
| 2024-09-23 | 222.98 |
| 2024-09-20 | 223.82 |
| 2024-09-19 | 213.81 |
| 2024-09-17 | 205.75 |
| 2024-09-16 | 204.36 |
| 2024-09-13 | 204.91 |
| 2024-09-12 | 206.58 |
| 2024-09-11 | 195.74 |
| 2024-09-10 | 197.41 |
| 2024-09-09 | 200.19 |
| 2024-09-05 | 203.27 |
| 2024-09-04 | 199.14 |
| 2024-09-03 | 201.90 |
| 2024-09-02 | 203.83 |
| 2024-08-30 | 205.76 |
| 2024-08-29 | 207.13 |
| 2024-08-28 | 204.38 |
| 2024-08-27 | 206.86 |
| 2024-08-26 | 204.10 |
| 2024-08-23 | 200.52 |
| 2024-08-22 | 200.24 |
| 2024-08-21 | 183.42 |
| 2024-08-20 | 187.28 |
| 2024-08-19 | 186.46 |
| 2024-08-16 | 186.73 |
| 2024-08-15 | 184.25 |
| 2024-08-14 | 185.35 |
| 2024-08-13 | 190.32 |
| 2024-08-12 | 186.18 |
| 2024-08-09 | 190.04 |
| 2024-08-08 | 186.73 |
| 2024-08-07 | 187.28 |
| 2024-08-06 | 182.87 |
| 2024-08-05 | 189.76 |
| 2024-08-02 | 184.53 |
| 2024-08-01 | 191.69 |
| 2024-07-31 | 189.49 |
| 2024-07-30 | 190.32 |
| 2024-07-29 | 189.49 |
| 2024-07-26 | 185.08 |
| 2024-07-25 | 180.39 |
| 2024-07-24 | 184.53 |
| 2024-07-23 | 196.11 |
| 2024-07-22 | 196.66 |
| 2024-07-19 | 198.59 |
| 2024-07-18 | 200.79 |
| 2024-07-17 | 200.79 |
| 2024-07-16 | 195.55 |
| 2024-07-15 | 205.48 |
| 2024-07-12 | 206.58 |
| 2024-07-11 | 199.14 |
| 2024-07-10 | 186.73 |
| 2024-07-09 | 183.70 |
| 2024-07-08 | 180.94 |
| 2024-07-05 | 185.35 |
| 2024-07-04 | 191.14 |
| 2024-07-03 | 193.07 |
| 2024-07-02 | 189.21 |
| 2024-06-28 | 192.25 |
| 2024-06-27 | 193.62 |
| 2024-06-26 | 200.24 |
| 2024-06-25 | 203.27 |
| 2024-06-24 | 205.76 |
| 2024-06-21 | 207.69 |
| 2024-06-20 | 208.51 |
| 2024-06-19 | 210.44 |
| 2024-06-18 | 204.38 |
| 2024-06-17 | 206.03 |
| 2024-06-14 | 206.03 |
| 2024-06-13 | 212.10 |
| 2024-06-12 | 210.44 |
| 2024-06-11 | 215.41 |
| 2024-06-07 | 221.75 |
| 2024-06-06 | 225.61 |
| 2024-06-05 | 226.16 |
| 2024-06-04 | 224.78 |
| 2024-06-03 | 230.02 |
| 2024-05-31 | 233.33 |
| 2024-05-30 | 229.74 |
| 2024-05-29 | 233.05 |
| 2024-05-28 | 233.38 |
| 2024-05-27 | 233.92 |
| 2024-05-24 | 226.89 |
| 2024-05-23 | 233.38 |
| 2024-05-22 | 236.89 |
| 2024-05-21 | 238.79 |
| 2024-05-20 | 252.30 |
| 2024-05-17 | 253.12 |
| 2024-05-16 | 241.76 |
| 2024-05-14 | 240.14 |
| 2024-05-13 | 248.25 |
| 2024-05-10 | 247.17 |
| 2024-05-09 | 239.60 |
| 2024-05-08 | 231.21 |
| 2024-05-07 | 231.21 |
| 2024-05-06 | 237.97 |
| 2024-05-03 | 231.76 |
| 2024-05-02 | 220.94 |
| 2024-04-30 | 212.56 |
| 2024-04-29 | 209.85 |
| 2024-04-26 | 192.01 |
| 2024-04-25 | 178.76 |
| 2024-04-24 | 172.81 |
| 2024-04-23 | 163.62 |
| 2024-04-22 | 160.38 |
| 2024-04-19 | 155.24 |
| 2024-04-18 | 158.75 |
| 2024-04-17 | 153.07 |
| 2024-04-16 | 148.75 |
| 2024-04-15 | 155.51 |
| 2024-04-12 | 162.81 |
| 2024-04-11 | 179.03 |
| 2024-04-10 | 181.19 |
| 2024-04-09 | 182.28 |
| 2024-04-08 | 182.82 |
| 2024-04-05 | 190.12 |
| 2024-04-03 | 186.60 |
| 2024-04-02 | 190.93 |
| 2024-03-28 | 184.17 |
| 2024-03-27 | 184.17 |
| 2024-03-26 | 193.36 |
| 2024-03-25 | 196.34 |
| 2024-03-22 | 202.55 |
| 2024-03-21 | 208.50 |
| 2024-03-20 | 202.82 |
| 2024-03-19 | 210.40 |
| 2024-03-18 | 219.32 |
| 2024-03-15 | 229.86 |
| 2024-03-14 | 236.62 |
| 2024-03-13 | 250.68 |
| 2024-03-12 | 248.79 |
| 2024-03-11 | 236.62 |
| 2024-03-08 | 232.57 |
| 2024-03-07 | 222.83 |
| 2024-03-06 | 225.81 |
| 2024-03-05 | 228.78 |
| 2024-03-04 | 242.03 |
| 2024-03-01 | 238.24 |
| 2024-02-29 | 243.92 |
| 2024-02-28 | 242.03 |
| 2024-02-27 | 245.27 |
| 2024-02-26 | 245.00 |
| 2024-02-23 | 250.14 |
| 2024-02-22 | 253.66 |
| 2024-02-21 | 252.57 |
| 2024-02-20 | 244.73 |
| 2024-02-19 | 247.17 |
| 2024-02-16 | 247.71 |
| 2024-02-15 | 242.30 |
| 2024-02-14 | 239.06 |
| 2024-02-09 | 239.60 |
| 2024-02-08 | 240.14 |
| 2024-02-07 | 241.76 |
| 2024-02-06 | 236.89 |
| 2024-02-05 | 225.81 |
| 2024-02-02 | 223.10 |
| 2024-02-01 | 230.67 |
| 2024-01-31 | 229.59 |
| 2024-01-30 | 235.27 |
| 2024-01-29 | 250.41 |
| 2024-01-26 | 251.22 |
| 2024-01-25 | 251.76 |
| 2024-01-24 | 240.14 |
| 2024-01-23 | 231.21 |
| 2024-01-22 | 219.59 |
| 2024-01-19 | 226.89 |
| 2024-01-18 | 220.40 |
| 2024-01-17 | 222.29 |
| 2024-01-16 | 238.24 |
| 2024-01-15 | 250.41 |
| 2024-01-12 | 243.11 |
| 2024-01-11 | 240.95 |
| 2024-01-10 | 237.70 |
| 2024-01-09 | 243.92 |
| 2024-01-08 | 240.68 |
| 2024-01-05 | 248.25 |
| 2024-01-04 | 247.44 |
| 2024-01-03 | 250.68 |
| 2024-01-02 | 255.01 |
| 2023-12-29 | 267.99 |
| 2023-12-28 | 268.26 |
| 2023-12-27 | 261.50 |
| 2023-12-22 | 260.42 |
| 2023-12-21 | 258.25 |
| 2023-12-20 | 263.93 |
| 2023-12-19 | 259.33 |
| 2023-12-18 | 262.58 |
| 2023-12-15 | 267.17 |
| 2023-12-14 | 253.39 |
| 2023-12-13 | 241.22 |
| 2023-12-12 | 239.87 |
| 2023-12-11 | 243.65 |
| 2023-12-08 | 245.27 |
| 2023-12-07 | 238.79 |
| 2023-12-06 | 241.76 |
| 2023-12-05 | 243.65 |
| 2023-12-04 | 257.98 |
| 2023-12-01 | 261.50 |
| 2023-11-30 | 264.47 |
| 2023-11-29 | 274.20 |
| 2023-11-28 | 279.34 |
| 2023-11-27 | 280.69 |
| 2023-11-24 | 286.10 |
| 2023-11-23 | 297.19 |
| 2023-11-22 | 294.75 |
| 2023-11-21 | 292.59 |
| 2023-11-20 | 296.11 |
| 2023-11-17 | 294.21 |
| 2023-11-16 | 292.86 |
| 2023-11-15 | 299.08 |
| 2023-11-14 | 285.56 |
| 2023-11-13 | 281.23 |
| 2023-11-10 | 275.02 |
| 2023-11-09 | 278.53 |
| 2023-11-08 | 275.56 |
| 2023-11-07 | 280.69 |
| 2023-11-06 | 292.32 |
| 2023-11-03 | 283.40 |
| 2023-11-02 | 269.34 |
| 2023-11-01 | 264.47 |
| 2023-10-31 | 266.90 |
| 2023-10-30 | 271.50 |
| 2023-10-27 | 271.50 |
| 2023-10-26 | 266.09 |
| 2023-10-25 | 262.31 |
| 2023-10-24 | 260.14 |
| 2023-10-20 | 262.04 |
| 2023-10-19 | 260.96 |
| 2023-10-18 | 274.48 |
| 2023-10-17 | 275.29 |
| 2023-10-16 | 269.34 |
| 2023-10-13 | 269.34 |
| 2023-10-12 | 278.53 |
| 2023-10-11 | 272.04 |
| 2023-10-10 | 263.93 |
| 2023-10-09 | 263.66 |
| 2023-10-06 | 265.01 |
| 2023-10-05 | 256.63 |
| 2023-10-04 | 253.66 |
| 2023-10-03 | 248.25 |
| 2023-09-29 | 245.27 |
| 2023-09-28 | 240.14 |
| 2023-09-27 | 246.36 |
| 2023-09-26 | 233.38 |
| 2023-09-25 | 243.92 |
| 2023-09-22 | 253.39 |
| 2023-09-21 | 249.06 |
| 2023-09-20 | 254.47 |
| 2023-09-19 | 252.84 |
| 2023-09-18 | 253.66 |
| 2023-09-15 | 259.87 |
| 2023-09-14 | 254.47 |
| 2023-09-13 | 262.58 |
| 2023-09-12 | 259.87 |
| 2023-09-11 | 258.52 |
| 2023-09-07 | 265.43 |
| 2023-09-06 | 269.73 |
| 2023-09-05 | 272.95 |
| 2023-09-04 | 286.66 |
| 2023-08-31 | 282.63 |
| 2023-08-30 | 282.63 |
| 2023-08-29 | 278.59 |
| 2023-08-28 | 267.58 |
| 2023-08-25 | 263.55 |
| 2023-08-24 | 274.56 |
| 2023-08-23 | 275.91 |
| 2023-08-22 | 266.77 |
| 2023-08-21 | 262.20 |
| 2023-08-18 | 274.30 |
| 2023-08-17 | 279.13 |
| 2023-08-16 | 275.37 |
| 2023-08-15 | 280.48 |
| 2023-08-14 | 286.39 |
| 2023-08-11 | 291.76 |
| 2023-08-10 | 296.33 |
| 2023-08-09 | 285.31 |
| 2023-08-08 | 289.61 |
| 2023-08-07 | 297.67 |
| 2023-08-04 | 297.94 |
| 2023-08-03 | 304.66 |
| 2023-08-02 | 304.39 |
| 2023-08-01 | 314.60 |
| 2023-07-31 | 315.94 |
| 2023-07-28 | 318.90 |
| 2023-07-27 | 320.24 |
| 2023-07-26 | 314.06 |
| 2023-07-25 | 313.53 |
| 2023-07-24 | 306.81 |
| 2023-07-21 | 322.39 |
| 2023-07-20 | 315.94 |
| 2023-07-19 | 321.86 |
| 2023-07-18 | 328.04 |
| 2023-07-14 | 332.60 |
| 2023-07-13 | 335.29 |
| 2023-07-12 | 322.39 |
| 2023-07-11 | 316.48 |
| 2023-07-10 | 311.91 |
| 2023-07-07 | 311.38 |
| 2023-07-06 | 314.87 |
| 2023-07-05 | 332.07 |
| 2023-07-04 | 338.25 |
| 2023-07-03 | 335.29 |
| 2023-06-30 | 325.08 |
| 2023-06-29 | 328.30 |
| 2023-06-28 | 326.69 |
| 2023-06-27 | 324.81 |
| 2023-06-26 | 314.33 |
| 2023-06-23 | 319.97 |
| 2023-06-21 | 331.26 |
| 2023-06-20 | 337.17 |
| 2023-06-19 | 341.20 |
| 2023-06-16 | 339.32 |
| 2023-06-15 | 337.44 |
| 2023-06-14 | 341.47 |
| 2023-06-13 | 343.89 |
| 2023-06-12 | 338.25 |
| 2023-06-09 | 333.95 |
| 2023-06-08 | 336.90 |
| 2023-06-07 | 329.65 |
| 2023-06-06 | 327.23 |
| 2023-06-05 | 329.38 |
| 2023-06-02 | 319.17 |
| 2023-06-01 | 304.12 |
| 2023-05-31 | 303.58 |
| 2023-05-30 | 311.11 |
| 2023-05-29 | 311.64 |
| 2023-05-25 | 311.11 |
| 2023-05-24 | 314.06 |
| 2023-05-23 | 320.78 |
| 2023-05-22 | 323.55 |
| 2023-05-19 | 317.99 |
| 2023-05-18 | 319.84 |
| 2023-05-17 | 319.58 |
| 2023-05-16 | 330.18 |
| 2023-05-15 | 334.94 |
| 2023-05-12 | 322.49 |
| 2023-05-11 | 328.85 |
| 2023-05-10 | 329.12 |
| 2023-05-09 | 328.59 |
| 2023-05-08 | 345.01 |
| 2023-05-05 | 332.03 |
| 2023-05-04 | 347.39 |
| 2023-05-03 | 347.66 |
| 2023-05-02 | 352.69 |
| 2023-04-28 | 350.04 |
| 2023-04-27 | 351.37 |
| 2023-04-26 | 344.21 |
| 2023-04-25 | 338.39 |
| 2023-04-24 | 336.80 |
| 2023-04-21 | 338.65 |
| 2023-04-20 | 343.68 |
| 2023-04-19 | 350.31 |
| 2023-04-18 | 354.28 |
| 2023-04-17 | 355.07 |
| 2023-04-14 | 347.92 |
| 2023-04-13 | 348.98 |
| 2023-04-12 | 353.75 |
| 2023-04-11 | 347.66 |
| 2023-04-06 | 343.42 |
| 2023-04-04 | 342.36 |
| 2023-04-03 | 342.89 |
| 2023-03-31 | 337.86 |
| 2023-03-30 | 339.71 |
| 2023-03-29 | 340.24 |
| 2023-03-28 | 333.62 |
| 2023-03-27 | 326.73 |
| 2023-03-24 | 332.03 |
| 2023-03-23 | 329.65 |
| 2023-03-22 | 327.26 |
| 2023-03-21 | 312.43 |
| 2023-03-20 | 300.77 |
| 2023-03-17 | 318.26 |
| 2023-03-16 | 304.75 |
| 2023-03-15 | 326.47 |
| 2023-03-14 | 327.79 |
| 2023-03-13 | 347.39 |
| 2023-03-10 | 332.03 |
| 2023-03-09 | 352.96 |
| 2023-03-08 | 348.98 |
| 2023-03-07 | 358.52 |
| 2023-03-06 | 359.05 |
| 2023-03-03 | 356.66 |
| 2023-03-02 | 356.40 |
| 2023-03-01 | 352.96 |
| 2023-02-28 | 341.04 |
| 2023-02-27 | 335.21 |
| 2023-02-24 | 330.18 |
| 2023-02-23 | 329.65 |
| 2023-02-22 | 336.53 |
| 2023-02-21 | 337.06 |
| 2023-02-20 | 341.04 |
| 2023-02-17 | 343.16 |
| 2023-02-16 | 351.37 |
| 2023-02-15 | 345.54 |
| 2023-02-14 | 357.19 |
| 2023-02-13 | 355.87 |
| 2023-02-10 | 356.66 |
| 2023-02-09 | 365.41 |
| 2023-02-08 | 354.02 |
| 2023-02-07 | 352.43 |
| 2023-02-06 | 353.49 |
| 2023-02-03 | 350.04 |
| 2023-02-02 | 352.16 |
| 2023-02-01 | 360.64 |
| 2023-01-31 | 369.11 |
| 2023-01-30 | 373.35 |
| 2023-01-27 | 371.50 |
| 2023-01-26 | 376.80 |
| 2023-01-20 | 364.08 |
| 2023-01-19 | 363.29 |
| 2023-01-18 | 359.58 |
| 2023-01-17 | 353.49 |
| 2023-01-16 | 365.94 |
| 2023-01-13 | 365.94 |
| 2023-01-12 | 368.32 |
| 2023-01-11 | 354.28 |
| 2023-01-10 | 357.46 |
| 2023-01-09 | 362.49 |
| 2023-01-06 | 367.26 |
| 2023-01-05 | 372.03 |
| 2023-01-04 | 383.95 |
| 2023-01-03 | 367.79 |
| 2022-12-30 | 359.84 |
| 2022-12-29 | 350.84 |
| 2022-12-28 | 360.37 |
| 2022-12-23 | 359.31 |
| 2022-12-22 | 344.48 |
| 2022-12-21 | 346.60 |
| 2022-12-20 | 348.45 |
| 2022-12-19 | 342.63 |
| 2022-12-16 | 348.19 |
| 2022-12-15 | 348.45 |
| 2022-12-14 | 345.54 |
| 2022-12-13 | 359.84 |
| 2022-12-12 | 350.31 |
| 2022-12-09 | 352.96 |
| 2022-12-08 | 343.68 |
| 2022-12-07 | 322.76 |
| 2022-12-06 | 346.07 |
| 2022-12-05 | 341.83 |
| 2022-12-02 | 321.96 |
| 2022-12-01 | 325.67 |
| 2022-11-30 | 315.87 |
| 2022-11-29 | 303.69 |
| 2022-11-28 | 283.03 |
| 2022-11-25 | 294.95 |
| 2022-11-24 | 297.06 |
| 2022-11-23 | 295.21 |
| 2022-11-22 | 292.83 |
| 2022-11-21 | 294.68 |
| 2022-11-18 | 303.16 |
| 2022-11-17 | 304.75 |
| 2022-11-16 | 302.89 |
| 2022-11-15 | 301.57 |
| 2022-11-14 | 301.04 |
| 2022-11-11 | 287.00 |
| 2022-11-10 | 255.74 |
| 2022-11-09 | 260.51 |
| 2022-11-08 | 263.95 |
| 2022-11-07 | 258.66 |
| 2022-11-04 | 247.27 |
| 2022-11-03 | 232.17 |
| 2022-11-02 | 238.52 |
| 2022-11-01 | 235.88 |
| 2022-10-31 | 214.95 |
| 2022-10-28 | 207.00 |
| 2022-10-27 | 221.04 |
| 2022-10-26 | 213.10 |
| 2022-10-25 | 207.80 |
| 2022-10-24 | 216.27 |
| 2022-10-21 | 249.39 |
| 2022-10-20 | 255.21 |
| 2022-10-19 | 260.25 |
| 2022-10-18 | 262.10 |
| 2022-10-17 | 258.39 |
| 2022-10-14 | 259.45 |
| 2022-10-13 | 253.09 |
| 2022-10-12 | 263.16 |
| 2022-10-11 | 256.54 |
| 2022-10-10 | 265.54 |
| 2022-10-07 | 273.22 |
| 2022-10-06 | 271.11 |
| 2022-10-05 | 271.90 |
| 2022-10-03 | 246.21 |
| 2022-09-30 | 246.74 |
| 2022-09-29 | 242.50 |
| 2022-09-28 | 247.53 |
| 2022-09-27 | 259.72 |
| 2022-09-26 | 262.10 |
| 2022-09-23 | 265.81 |
| 2022-09-22 | 268.72 |
| 2022-09-21 | 277.73 |
| 2022-09-20 | 279.58 |
| 2022-09-19 | 277.20 |
| 2022-09-16 | 277.20 |
| 2022-09-15 | 278.79 |
| 2022-09-14 | 278.79 |
| 2022-09-13 | 289.38 |
| 2022-09-09 | 296.01 |
| 2022-09-08 | 279.57 |
| 2022-09-07 | 284.84 |
| 2022-09-06 | 292.21 |
| 2022-09-05 | 295.90 |
| 2022-09-02 | 290.37 |
| 2022-09-01 | 296.43 |
| 2022-08-31 | 300.11 |
| 2022-08-30 | 302.75 |
| 2022-08-29 | 308.54 |
| 2022-08-26 | 311.97 |
| 2022-08-25 | 309.33 |
| 2022-08-24 | 290.63 |
| 2022-08-23 | 295.37 |
| 2022-08-22 | 295.90 |
| 2022-08-19 | 297.22 |
| 2022-08-18 | 297.74 |
| 2022-08-17 | 301.17 |
| 2022-08-16 | 304.06 |
| 2022-08-15 | 306.43 |
| 2022-08-12 | 310.12 |
| 2022-08-11 | 305.12 |
| 2022-08-10 | 299.59 |
| 2022-08-09 | 306.43 |
| 2022-08-08 | 305.64 |
| 2022-08-05 | 304.59 |
| 2022-08-04 | 304.33 |
| 2022-08-03 | 294.32 |
| 2022-08-02 | 295.37 |
| 2022-08-01 | 306.70 |
| 2022-07-29 | 316.18 |
| 2022-07-28 | 320.92 |
| 2022-07-27 | 324.61 |
| 2022-07-26 | 328.82 |
| 2022-07-25 | 322.24 |
| 2022-07-22 | 318.81 |
| 2022-07-21 | 317.23 |
| 2022-07-20 | 338.04 |
| 2022-07-19 | 340.15 |
| 2022-07-18 | 340.94 |
| 2022-07-15 | 331.72 |
| 2022-07-14 | 336.46 |
| 2022-07-13 | 342.52 |
| 2022-07-12 | 338.57 |
| 2022-07-11 | 338.31 |
| 2022-07-08 | 348.58 |
| 2022-07-07 | 347.53 |
| 2022-07-06 | 345.68 |
| 2022-07-05 | 353.06 |
| 2022-07-04 | 349.11 |
| 2022-06-30 | 348.05 |
| 2022-06-29 | 350.95 |
| 2022-06-28 | 346.47 |
| 2022-06-27 | 336.46 |
| 2022-06-24 | 324.61 |
| 2022-06-23 | 318.55 |
| 2022-06-22 | 315.13 |
| 2022-06-21 | 329.88 |
| 2022-06-20 | 323.56 |
| 2022-06-17 | 318.02 |
| 2022-06-16 | 309.07 |
| 2022-06-15 | 315.13 |
| 2022-06-14 | 314.07 |
| 2022-06-13 | 316.71 |
| 2022-06-10 | 326.19 |
| 2022-06-09 | 334.09 |
| 2022-06-08 | 330.40 |
| 2022-06-07 | 326.72 |
| 2022-06-06 | 333.83 |
| 2022-06-02 | 321.45 |
| 2022-06-01 | 325.66 |
| 2022-05-31 | 326.19 |
| 2022-05-30 | 324.61 |
| 2022-05-27 | 317.50 |
| 2022-05-26 | 305.91 |
| 2022-05-25 | 306.43 |
| 2022-05-24 | 305.91 |
| 2022-05-23 | 309.44 |
| 2022-05-20 | 320.09 |
| 2022-05-19 | 303.20 |
| 2022-05-18 | 305.80 |
| 2022-05-17 | 302.94 |
| 2022-05-16 | 284.76 |
| 2022-05-13 | 280.60 |
| 2022-05-12 | 276.44 |
| 2022-05-11 | 274.37 |
| 2022-05-10 | 280.86 |
| 2022-05-06 | 284.50 |
| 2022-05-05 | 296.19 |
| 2022-05-04 | 298.79 |
| 2022-05-03 | 303.98 |
| 2022-04-29 | 303.98 |
| 2022-04-28 | 304.76 |
| 2022-04-27 | 297.49 |
| 2022-04-26 | 288.91 |
| 2022-04-25 | 289.69 |
| 2022-04-22 | 306.58 |
| 2022-04-21 | 312.04 |
| 2022-04-20 | 313.59 |
| 2022-04-19 | 307.10 |
| 2022-04-14 | 316.45 |
| 2022-04-13 | 316.45 |
| 2022-04-12 | 320.09 |
| 2022-04-11 | 324.51 |
| 2022-04-08 | 338.53 |
| 2022-04-07 | 327.62 |
| 2022-04-06 | 328.66 |
| 2022-04-04 | 335.94 |
| 2022-04-01 | 331.52 |
| 2022-03-31 | 328.40 |
| 2022-03-30 | 328.66 |
| 2022-03-29 | 320.61 |
| 2022-03-28 | 318.01 |
| 2022-03-25 | 316.71 |
| 2022-03-24 | 330.22 |
| 2022-03-23 | 332.56 |
| 2022-03-22 | 328.14 |
| 2022-03-21 | 319.83 |
| 2022-03-18 | 315.15 |
| 2022-03-17 | 314.89 |
| 2022-03-16 | 289.69 |
| 2022-03-15 | 276.96 |
| 2022-03-14 | 302.94 |
| 2022-03-11 | 301.38 |
| 2022-03-10 | 289.43 |
| 2022-03-09 | 271.77 |
| 2022-03-08 | 279.56 |
| 2022-03-07 | 290.21 |
| 2022-03-04 | 312.56 |
| 2022-03-03 | 319.57 |
| 2022-03-02 | 313.33 |
| 2022-03-01 | 321.39 |
| 2022-02-28 | 322.17 |
| 2022-02-25 | 323.47 |
| 2022-02-24 | 325.03 |
| 2022-02-23 | 340.87 |
| 2022-02-22 | 341.65 |
| 2022-02-21 | 359.32 |
| 2022-02-18 | 357.24 |
| 2022-02-17 | 363.99 |
| 2022-02-16 | 358.80 |
| 2022-02-15 | 350.49 |
| 2022-02-14 | 353.08 |
| 2022-02-11 | 353.60 |
| 2022-02-10 | 348.15 |
| 2022-02-09 | 351.78 |
| 2022-02-08 | 346.85 |
| 2022-02-07 | 341.91 |
| 2022-02-04 | 341.65 |
| 2022-01-31 | 319.05 |
| 2022-01-28 | 320.09 |
| 2022-01-27 | 337.76 |
| 2022-01-26 | 345.81 |
| 2022-01-25 | 343.47 |
| 2022-01-24 | 357.50 |
| 2022-01-21 | 361.40 |
| 2022-01-20 | 360.88 |
| 2022-01-19 | 335.68 |
| 2022-01-18 | 327.62 |
| 2022-01-17 | 332.30 |
| 2022-01-14 | 339.05 |
| 2022-01-13 | 329.70 |
| 2022-01-12 | 322.95 |
| 2022-01-11 | 308.40 |
| 2022-01-10 | 315.67 |
| 2022-01-07 | 320.87 |
| 2022-01-06 | 314.37 |
| 2022-01-05 | 308.40 |
| 2022-01-04 | 312.81 |
| 2022-01-03 | 310.48 |
| 2021-12-31 | 308.40 |
| 2021-12-30 | 311.26 |
| 2021-12-29 | 312.04 |
| 2021-12-28 | 312.56 |
| 2021-12-24 | 309.44 |
| 2021-12-23 | 308.40 |
| 2021-12-22 | 307.10 |
| 2021-12-21 | 305.02 |
| 2021-12-20 | 306.32 |
| 2021-12-17 | 313.85 |
| 2021-12-16 | 315.67 |
| 2021-12-15 | 313.33 |
| 2021-12-14 | 315.41 |
| 2021-12-13 | 321.91 |
| 2021-12-10 | 325.03 |
| 2021-12-09 | 330.74 |
| 2021-12-08 | 332.30 |
| 2021-12-07 | 326.58 |
| 2021-12-06 | 319.05 |
| 2021-12-03 | 322.43 |
| 2021-12-02 | 330.48 |
| 2021-12-01 | 328.14 |
| 2021-11-30 | 326.32 |
| 2021-11-29 | 335.94 |
| 2021-11-26 | 339.57 |
| 2021-11-25 | 354.64 |
| 2021-11-24 | 355.16 |
| 2021-11-23 | 343.47 |
| 2021-11-22 | 344.77 |
| 2021-11-19 | 339.57 |
| 2021-11-18 | 341.39 |
| 2021-11-17 | 343.21 |
| 2021-11-16 | 345.81 |
| 2021-11-15 | 342.43 |
| 2021-11-12 | 332.30 |
| 2021-11-11 | 331.00 |
| 2021-11-10 | 328.92 |
| 2021-11-09 | 344.77 |
| 2021-11-08 | 347.63 |
| 2021-11-05 | 347.63 |
| 2021-11-04 | 344.77 |
| 2021-11-03 | 347.11 |
| 2021-11-02 | 358.28 |
| 2021-11-01 | 356.46 |
| 2021-10-29 | 356.46 |
| 2021-10-28 | 365.29 |
| 2021-10-27 | 361.40 |
| 2021-10-26 | 368.93 |
| 2021-10-25 | 372.57 |
| 2021-10-22 | 364.51 |
| 2021-10-21 | 366.07 |
| 2021-10-20 | 371.27 |
| 2021-10-19 | 364.77 |
| 2021-10-18 | 354.38 |
| 2021-10-15 | 356.20 |
| 2021-10-12 | 354.64 |
| 2021-10-11 | 360.62 |
| 2021-10-08 | 367.63 |
| 2021-10-07 | 369.19 |
| 2021-10-06 | 364.77 |
| 2021-10-05 | 367.37 |
| 2021-10-04 | 358.28 |
| 2021-09-30 | 367.37 |
| 2021-09-29 | 362.70 |
| 2021-09-28 | 348.93 |
| 2021-09-27 | 351.00 |
| 2021-09-24 | 349.45 |
| 2021-09-23 | 359.32 |
| 2021-09-21 | 361.14 |
| 2021-09-20 | 335.16 |
| 2021-09-17 | 357.76 |
| 2021-09-16 | 357.76 |
| 2021-09-15 | 367.63 |
| 2021-09-14 | 386.60 |
| 2021-09-13 | 389.71 |
| 2021-09-10 | 395.17 |
| 2021-09-09 | 385.04 |
| 2021-09-08 | 391.79 |
| 2021-09-07 | 393.35 |
| 2021-09-06 | 392.57 |
| 2021-09-03 | 381.66 |
| 2021-09-02 | 381.40 |
| 2021-09-01 | 385.40 |
| 2021-08-31 | 381.00 |
| 2021-08-30 | 385.92 |
| 2021-08-27 | 392.91 |
| 2021-08-26 | 386.18 |
| 2021-08-25 | 393.68 |
| 2021-08-24 | 394.72 |
| 2021-08-23 | 395.49 |
| 2021-08-20 | 394.72 |
| 2021-08-19 | 405.33 |
| 2021-08-18 | 404.55 |
| 2021-08-17 | 401.70 |
| 2021-08-16 | 386.44 |
| 2021-08-13 | 380.49 |
| 2021-08-12 | 373.76 |
| 2021-08-11 | 384.63 |
| 2021-08-10 | 382.30 |
| 2021-08-09 | 382.04 |
| 2021-08-06 | 376.60 |
| 2021-08-05 | 375.57 |
| 2021-08-04 | 379.19 |
| 2021-08-03 | 380.23 |
| 2021-08-02 | 379.71 |
| 2021-07-30 | 381.78 |
| 2021-07-29 | 376.35 |
| 2021-07-28 | 358.49 |
| 2021-07-27 | 361.86 |
| 2021-07-26 | 380.49 |
| 2021-07-23 | 391.09 |
| 2021-07-22 | 396.79 |
| 2021-07-21 | 384.88 |
| 2021-07-20 | 382.30 |
| 2021-07-19 | 381.26 |
| 2021-07-16 | 397.56 |
| 2021-07-15 | 397.05 |
| 2021-07-14 | 392.91 |
| 2021-07-13 | 401.96 |
| 2021-07-12 | 386.95 |
| 2021-07-09 | 389.28 |
| 2021-07-08 | 387.47 |
| 2021-07-07 | 401.96 |
| 2021-07-06 | 399.63 |
| 2021-07-05 | 400.67 |
| 2021-07-02 | 395.75 |
| 2021-06-30 | 399.37 |
| 2021-06-29 | 395.23 |
| 2021-06-28 | 395.75 |
| 2021-06-25 | 402.74 |
| 2021-06-24 | 402.74 |
| 2021-06-23 | 399.63 |
| 2021-06-22 | 385.14 |
| 2021-06-21 | 384.88 |
| 2021-06-18 | 392.65 |
| 2021-06-17 | 392.65 |
| 2021-06-16 | 392.13 |
| 2021-06-15 | 386.18 |
| 2021-06-11 | 394.72 |
| 2021-06-10 | 394.72 |
| 2021-06-09 | 398.60 |
| 2021-06-08 | 401.96 |
| 2021-06-07 | 403.77 |
| 2021-06-04 | 406.88 |
| 2021-06-03 | 404.81 |
| 2021-06-02 | 413.09 |
| 2021-06-01 | 419.56 |
| 2021-05-31 | 413.35 |
| 2021-05-28 | 434.05 |
| 2021-05-27 | 428.87 |
| 2021-05-26 | 429.91 |
| 2021-05-25 | 426.80 |
| 2021-05-24 | 420.06 |
| 2021-05-21 | 421.08 |
| 2021-05-20 | 420.57 |
| 2021-05-18 | 431.33 |
| 2021-05-17 | 427.23 |
| 2021-05-14 | 423.64 |
| 2021-05-13 | 392.65 |
| 2021-05-12 | 400.33 |
| 2021-05-11 | 405.71 |
| 2021-05-10 | 422.11 |
| 2021-05-07 | 420.06 |
| 2021-05-06 | 408.53 |
| 2021-05-05 | 397.51 |
| 2021-05-04 | 401.87 |
| 2021-05-03 | 393.67 |
| 2021-04-30 | 406.74 |
| 2021-04-29 | 430.31 |
| 2021-04-28 | 411.35 |
| 2021-04-27 | 410.07 |
| 2021-04-26 | 407.25 |
| 2021-04-23 | 401.36 |
| 2021-04-22 | 395.72 |
| 2021-04-21 | 391.36 |
| 2021-04-20 | 402.38 |
| 2021-04-19 | 402.12 |
| 2021-04-16 | 406.99 |
| 2021-04-15 | 411.60 |
| 2021-04-14 | 406.74 |
| 2021-04-13 | 408.79 |
| 2021-04-12 | 392.90 |
| 2021-04-09 | 401.10 |
| 2021-04-08 | 407.76 |
| 2021-04-07 | 378.30 |
| 2021-04-01 | 386.24 |
| 2021-03-31 | 383.17 |
| 2021-03-30 | 392.13 |
| 2021-03-29 | 392.39 |
| 2021-03-26 | 390.60 |
| 2021-03-25 | 388.80 |
| 2021-03-24 | 375.23 |
| 2021-03-23 | 393.67 |
| 2021-03-22 | 395.72 |
| 2021-03-19 | 400.59 |
| 2021-03-18 | 403.41 |
| 2021-03-17 | 400.08 |
| 2021-03-16 | 399.56 |
| 2021-03-15 | 412.37 |
| 2021-03-12 | 391.88 |
| 2021-03-11 | 419.55 |
| 2021-03-10 | 414.42 |
| 2021-03-09 | 415.96 |
| 2021-03-08 | 394.70 |
| 2021-03-05 | 402.64 |
| 2021-03-04 | 411.60 |
| 2021-03-03 | 408.79 |
| 2021-03-02 | 395.98 |
| 2021-03-01 | 411.86 |
| 2021-02-26 | 397.26 |
| 2021-02-25 | 416.98 |
| 2021-02-24 | 419.55 |
| 2021-02-23 | 440.04 |
| 2021-02-22 | 415.45 |
| 2021-02-19 | 420.06 |
| 2021-02-18 | 419.55 |
| 2021-02-17 | 441.07 |
| 2021-02-16 | 437.99 |
| 2021-02-11 | 430.31 |
| 2021-02-10 | 428.77 |
| 2021-02-09 | 423.13 |
| 2021-02-08 | 414.42 |
| 2021-02-05 | 412.37 |
| 2021-02-04 | 401.36 |
| 2021-02-03 | 400.84 |
| 2021-02-02 | 400.84 |
| 2021-02-01 | 392.65 |
| 2021-01-29 | 380.35 |
| 2021-01-28 | 387.27 |
| 2021-01-27 | 411.09 |
| 2021-01-26 | 415.96 |
| 2021-01-25 | 423.13 |
| 2021-01-22 | 414.42 |
| 2021-01-21 | 431.84 |
| 2021-01-20 | 439.02 |
| 2021-01-19 | 457.97 |
| 2021-01-18 | 434.40 |
| 2021-01-15 | 434.92 |
| 2021-01-14 | 415.96 |
| 2021-01-13 | 421.08 |
| 2021-01-12 | 427.74 |
| 2021-01-11 | 406.48 |
| 2021-01-08 | 407.25 |
| 2021-01-07 | 397.77 |
| 2021-01-06 | 387.52 |
| 2021-01-05 | 405.97 |
| 2021-01-04 | 404.94 |
| 2020-12-31 | 386.75 |
| 2020-12-30 | 393.41 |
| 2020-12-29 | 382.65 |
| 2020-12-28 | 386.75 |
| 2020-12-24 | 365.75 |
| 2020-12-23 | 362.42 |
| 2020-12-22 | 351.66 |
| 2020-12-21 | 360.37 |
| 2020-12-18 | 358.57 |
| 2020-12-17 | 366.00 |
| 2020-12-16 | 366.26 |
| 2020-12-15 | 359.34 |
| 2020-12-14 | 361.14 |
| 2020-12-11 | 357.29 |
| 2020-12-10 | 358.83 |
| 2020-12-09 | 356.01 |
| 2020-12-08 | 346.02 |
| 2020-12-07 | 350.63 |
| 2020-12-04 | 356.01 |
| 2020-12-03 | 355.50 |
| 2020-12-02 | 352.42 |
| 2020-12-01 | 351.91 |
| 2020-11-30 | 335.26 |
| 2020-11-27 | 353.45 |
| 2020-11-26 | 360.37 |
| 2020-11-25 | 355.24 |
| 2020-11-24 | 351.91 |
| 2020-11-23 | 345.76 |
| 2020-11-20 | 358.57 |
| 2020-11-19 | 351.91 |
| 2020-11-18 | 360.37 |
| 2020-11-17 | 357.04 |
| 2020-11-16 | 348.07 |
| 2020-11-13 | 334.24 |
| 2020-11-12 | 328.86 |
| 2020-11-11 | 345.76 |
| 2020-11-10 | 345.76 |
| 2020-11-09 | 321.68 |
| 2020-11-06 | 312.46 |
| 2020-11-05 | 311.43 |
| 2020-11-04 | 302.21 |
| 2020-11-03 | 299.39 |
| 2020-11-02 | 275.83 |
| 2020-10-30 | 274.29 |
| 2020-10-29 | 287.35 |
| 2020-10-28 | 292.48 |
| 2020-10-27 | 291.45 |
| 2020-10-23 | 300.42 |
| 2020-10-22 | 300.93 |
| 2020-10-21 | 298.11 |
| 2020-10-20 | 299.39 |
| 2020-10-19 | 297.60 |
| 2020-10-16 | 298.63 |
| 2020-10-15 | 301.44 |
| 2020-10-14 | 316.81 |
| 2020-10-12 | 311.69 |
| 2020-10-09 | 308.10 |
| 2020-10-08 | 309.90 |
| 2020-10-07 | 309.64 |
| 2020-10-06 | 304.01 |
| 2020-10-05 | 303.24 |
| 2020-09-30 | 288.89 |
| 2020-09-29 | 290.17 |
| 2020-09-28 | 294.53 |
| 2020-09-25 | 297.86 |
| 2020-09-24 | 292.73 |
| 2020-09-23 | 299.39 |
| 2020-09-22 | 296.83 |
| 2020-09-21 | 301.19 |
| 2020-09-18 | 309.90 |
| 2020-09-17 | 305.03 |
| 2020-09-16 | 315.02 |
| 2020-09-15 | 319.12 |
| 2020-09-14 | 312.46 |
| 2020-09-11 | 311.69 |
| 2020-09-10 | 309.13 |
| 2020-09-09 | 315.28 |
| 2020-09-08 | 316.05 |
| 2020-09-07 | 321.68 |
| 2020-09-04 | 297.86 |
| 2020-09-03 | 310.35 |
| 2020-09-02 | 308.06 |
| 2020-09-01 | 310.10 |
| 2020-08-31 | 307.04 |
| 2020-08-28 | 311.37 |
| 2020-08-27 | 295.31 |
| 2020-08-26 | 296.84 |
| 2020-08-25 | 297.35 |
| 2020-08-24 | 300.66 |
| 2020-08-21 | 282.81 |
| 2020-08-20 | 268.02 |
| 2020-08-19 | 280.51 |
| 2020-08-18 | 282.04 |
| 2020-08-17 | 283.83 |
| 2020-08-14 | 283.06 |
| 2020-08-13 | 279.24 |
| 2020-08-12 | 281.79 |
| 2020-08-11 | 270.57 |
| 2020-08-10 | 261.39 |
| 2020-08-07 | 262.92 |
| 2020-08-06 | 265.21 |
| 2020-08-05 | 267.00 |
| 2020-08-04 | 268.27 |
| 2020-08-03 | 253.74 |
| 2020-07-31 | 257.31 |
| 2020-07-30 | 261.39 |
| 2020-07-29 | 270.31 |
| 2020-07-28 | 271.33 |
| 2020-07-27 | 269.29 |
| 2020-07-24 | 266.74 |
| 2020-07-23 | 271.59 |
| 2020-07-22 | 267.00 |
| 2020-07-21 | 273.63 |
| 2020-07-20 | 267.00 |
| 2020-07-17 | 268.02 |
| 2020-07-16 | 270.31 |
| 2020-07-15 | 273.63 |
| 2020-07-14 | 276.18 |
| 2020-07-13 | 282.55 |
| 2020-07-10 | 283.06 |
| 2020-07-09 | 290.21 |
| 2020-07-08 | 291.74 |
| 2020-07-07 | 290.72 |
| 2020-07-06 | 294.80 |
| 2020-07-03 | 282.30 |
| 2020-07-02 | 281.02 |
| 2020-06-30 | 268.78 |
| 2020-06-29 | 269.29 |
| 2020-06-26 | 277.96 |
| 2020-06-24 | 285.62 |
| 2020-06-23 | 282.04 |
| 2020-06-22 | 272.86 |
| 2020-06-19 | 266.23 |
| 2020-06-18 | 267.25 |
| 2020-06-17 | 266.74 |
| 2020-06-16 | 260.37 |
| 2020-06-15 | 252.97 |
| 2020-06-12 | 264.19 |
| 2020-06-11 | 263.94 |
| 2020-06-10 | 274.65 |
| 2020-06-09 | 278.47 |
| 2020-06-08 | 268.53 |
| 2020-06-05 | 265.21 |
| 2020-06-04 | 262.15 |
| 2020-06-03 | 261.39 |
| 2020-06-02 | 243.11 |
| 2020-06-01 | 232.55 |
| 2020-05-29 | 216.20 |
| 2020-05-28 | 225.50 |
| 2020-05-27 | 224.50 |
| 2020-05-26 | 225.75 |
| 2020-05-25 | 216.95 |
| 2020-05-22 | 221.98 |
| 2020-05-21 | 255.44 |
| 2020-05-20 | 255.19 |
| 2020-05-19 | 254.18 |
| 2020-05-18 | 243.61 |
| 2020-05-15 | 243.36 |
| 2020-05-14 | 237.83 |
| 2020-05-13 | 244.87 |
| 2020-05-12 | 249.90 |
| 2020-05-11 | 255.69 |
| 2020-05-08 | 250.41 |
| 2020-05-07 | 248.14 |
| 2020-05-06 | 248.39 |
| 2020-05-05 | 241.35 |
| 2020-05-04 | 241.60 |
| 2020-04-29 | 261.98 |
| 2020-04-28 | 261.22 |
| 2020-04-27 | 256.95 |
| 2020-04-24 | 249.90 |
| 2020-04-23 | 250.41 |
| 2020-04-22 | 252.67 |
| 2020-04-21 | 252.92 |
| 2020-04-20 | 262.98 |
| 2020-04-17 | 265.25 |
| 2020-04-16 | 249.40 |
| 2020-04-15 | 253.68 |
| 2020-04-14 | 261.73 |
| 2020-04-09 | 260.22 |
| 2020-04-08 | 262.98 |
| 2020-04-07 | 265.50 |
| 2020-04-06 | 256.44 |
| 2020-04-03 | 253.17 |
| 2020-04-02 | 251.16 |
| 2020-04-01 | 250.66 |
| 2020-03-31 | 252.92 |
| 2020-03-30 | 242.86 |
| 2020-03-27 | 245.88 |
| 2020-03-26 | 240.09 |
| 2020-03-25 | 242.61 |
| 2020-03-24 | 221.48 |
| 2020-03-23 | 209.40 |
| 2020-03-20 | 226.76 |
| 2020-03-19 | 205.38 |
| 2020-03-18 | 223.74 |
| 2020-03-17 | 241.35 |
| 2020-03-16 | 232.29 |
| 2020-03-13 | 247.64 |
| 2020-03-12 | 246.13 |
| 2020-03-11 | 262.23 |
| 2020-03-10 | 261.47 |
| 2020-03-09 | 259.21 |
| 2020-03-06 | 282.60 |
| 2020-03-05 | 290.65 |
| 2020-03-04 | 277.57 |
| 2020-03-03 | 279.84 |
| 2020-03-02 | 284.62 |
| 2020-02-28 | 286.88 |
| 2020-02-27 | 293.17 |
| 2020-02-26 | 288.89 |
| 2020-02-25 | 289.65 |
| 2020-02-24 | 289.14 |
| 2020-02-21 | 297.95 |
| 2020-02-20 | 300.72 |
| 2020-02-19 | 301.47 |
| 2020-02-18 | 301.47 |
| 2020-02-17 | 307.51 |
| 2020-02-14 | 305.75 |
| 2020-02-13 | 303.48 |
| 2020-02-12 | 309.27 |
| 2020-02-11 | 303.23 |
| 2020-02-10 | 298.20 |
| 2020-02-07 | 303.48 |
| 2020-02-06 | 307.76 |
| 2020-02-05 | 298.95 |
| 2020-02-04 | 298.70 |
| 2020-02-03 | 294.93 |
| 2020-01-31 | 291.16 |
| 2020-01-30 | 293.92 |
| 2020-01-29 | 306.50 |
| 2020-01-24 | 317.57 |
| 2020-01-23 | 316.56 |
| 2020-01-22 | 317.57 |
| 2020-01-21 | 311.78 |
| 2020-01-20 | 326.37 |
| 2020-01-17 | 335.68 |
| 2020-01-16 | 339.45 |
| 2020-01-15 | 335.93 |
| 2020-01-14 | 339.20 |
| 2020-01-13 | 335.93 |
| 2020-01-10 | 332.66 |
| 2020-01-09 | 330.65 |
| 2020-01-08 | 321.59 |
| 2020-01-07 | 329.14 |
| 2020-01-06 | 324.11 |
| 2020-01-03 | 328.64 |
| 2020-01-02 | 326.12 |
| 2019-12-31 | 311.53 |
| 2019-12-30 | 313.29 |
| 2019-12-27 | 307.26 |
| 2019-12-24 | 299.46 |
| 2019-12-23 | 298.45 |
| 2019-12-20 | 301.97 |
| 2019-12-19 | 303.23 |
| 2019-12-18 | 309.02 |
| 2019-12-17 | 311.53 |
| 2019-12-16 | 307.51 |
| 2019-12-13 | 315.81 |
| 2019-12-12 | 301.22 |
| 2019-12-11 | 292.41 |
| 2019-12-10 | 289.40 |
| 2019-12-09 | 290.40 |
| 2019-12-06 | 292.16 |
| 2019-12-05 | 290.15 |
| 2019-12-04 | 290.65 |
| 2019-12-03 | 297.45 |
| 2019-12-02 | 296.94 |
| 2019-11-29 | 294.43 |
| 2019-11-28 | 303.48 |
| 2019-11-27 | 301.47 |
| 2019-11-26 | 299.21 |
| 2019-11-25 | 302.98 |
| 2019-11-22 | 288.89 |
| 2019-11-21 | 285.87 |
| 2019-11-20 | 291.41 |
| 2019-11-19 | 299.96 |
| 2019-11-18 | 294.93 |
| 2019-11-15 | 287.38 |
| 2019-11-14 | 284.36 |
| 2019-11-13 | 291.16 |
| 2019-11-12 | 304.24 |
| 2019-11-11 | 300.46 |
| 2019-11-08 | 314.55 |
| 2019-11-07 | 319.33 |
| 2019-11-06 | 316.56 |
| 2019-11-05 | 314.55 |
| 2019-11-04 | 313.29 |
| 2019-11-01 | 299.96 |
| 2019-10-31 | 294.68 |
| 2019-10-30 | 285.87 |
| 2019-10-29 | 289.14 |
| 2019-10-28 | 289.90 |
| 2019-10-25 | 276.06 |
| 2019-10-24 | 278.83 |
| 2019-10-23 | 275.81 |
| 2019-10-22 | 278.58 |
| 2019-10-21 | 278.33 |
| 2019-10-18 | 279.08 |
| 2019-10-17 | 281.09 |
| 2019-10-16 | 277.57 |
| 2019-10-15 | 270.78 |
| 2019-10-14 | 271.28 |
| 2019-10-11 | 268.52 |
| 2019-10-10 | 260.72 |
| 2019-10-09 | 264.74 |
| 2019-10-08 | 272.04 |
| 2019-10-04 | 270.03 |
| 2019-10-03 | 275.31 |
| 2019-10-02 | 274.05 |
| 2019-09-30 | 272.54 |
| 2019-09-27 | 272.29 |
| 2019-09-26 | 274.05 |
| 2019-09-25 | 274.81 |
| 2019-09-24 | 282.60 |
| 2019-09-23 | 276.82 |
| 2019-09-20 | 279.59 |
| 2019-09-19 | 284.87 |
| 2019-09-18 | 296.94 |
| 2019-09-17 | 294.18 |
| 2019-09-16 | 300.72 |
| 2019-09-13 | 306.00 |
| 2019-09-12 | 298.45 |
| 2019-09-11 | 304.24 |
| 2019-09-10 | 300.97 |
| 2019-09-09 | 300.97 |
| 2019-09-06 | 299.29 |
| 2019-09-05 | 293.53 |
| 2019-09-04 | 297.79 |
| 2019-09-03 | 275.74 |
| 2019-09-02 | 276.50 |
| 2019-08-30 | 282.01 |
| 2019-08-29 | 284.01 |
| 2019-08-28 | 277.50 |
| 2019-08-27 | 277.50 |
| 2019-08-26 | 278.25 |
| 2019-08-23 | 289.52 |
| 2019-08-22 | 282.01 |
| 2019-08-21 | 288.27 |
| 2019-08-20 | 287.77 |
| 2019-08-19 | 292.03 |
| 2019-08-16 | 280.75 |
| 2019-08-15 | 274.74 |
| 2019-08-14 | 267.23 |
| 2019-08-13 | 267.73 |
| 2019-08-12 | 279.00 |
| 2019-08-09 | 279.75 |
| 2019-08-08 | 286.77 |
| 2019-08-07 | 284.76 |
| 2019-08-06 | 278.25 |
| 2019-08-05 | 278.75 |
| 2019-08-02 | 291.53 |
| 2019-08-01 | 299.29 |
| 2019-07-31 | 305.30 |
| 2019-07-30 | 313.57 |
| 2019-07-29 | 313.82 |
| 2019-07-26 | 321.84 |
| 2019-07-25 | 328.60 |
| 2019-07-24 | 334.86 |
| 2019-07-23 | 336.62 |
| 2019-07-22 | 336.62 |
| 2019-07-19 | 343.38 |
| 2019-07-18 | 331.61 |
| 2019-07-17 | 328.35 |
| 2019-07-16 | 327.85 |
| 2019-07-15 | 329.60 |
| 2019-07-12 | 328.10 |
| 2019-07-11 | 322.59 |
| 2019-07-10 | 317.33 |
| 2019-07-09 | 320.08 |
| 2019-07-08 | 323.59 |
| 2019-07-05 | 332.11 |
| 2019-07-04 | 330.85 |
| 2019-07-03 | 334.36 |
| 2019-07-02 | 331.86 |
| 2019-06-28 | 322.09 |
| 2019-06-27 | 321.84 |
| 2019-06-26 | 313.82 |
| 2019-06-25 | 312.82 |
| 2019-06-24 | 315.07 |
| 2019-06-21 | 314.32 |
| 2019-06-20 | 311.06 |
| 2019-06-19 | 300.79 |
| 2019-06-18 | 284.26 |
| 2019-06-17 | 276.75 |
| 2019-06-14 | 269.73 |
| 2019-06-13 | 276.00 |
| 2019-06-12 | 276.25 |
| 2019-06-11 | 286.27 |
| 2019-06-10 | 282.26 |
| 2019-06-06 | 272.24 |
| 2019-06-05 | 269.48 |
| 2019-06-04 | 261.72 |
| 2019-06-03 | 262.97 |
| 2019-05-31 | 268.98 |
| 2019-05-30 | 276.00 |
| 2019-05-29 | 284.26 |
| 2019-05-28 | 288.27 |
| 2019-05-27 | 279.50 |
| 2019-05-24 | 278.00 |
| 2019-05-23 | 275.24 |
| 2019-05-22 | 281.01 |
| 2019-05-21 | 275.74 |
| 2019-05-20 | 279.79 |
| 2019-05-17 | 281.27 |
| 2019-05-16 | 281.02 |
| 2019-05-15 | 283.00 |
| 2019-05-14 | 274.59 |
| 2019-05-10 | 285.73 |
| 2019-05-09 | 284.24 |
| 2019-05-08 | 297.85 |
| 2019-05-07 | 304.78 |
| 2019-05-06 | 298.10 |
| 2019-05-03 | 312.94 |
| 2019-05-02 | 311.95 |
| 2019-04-30 | 295.62 |
| 2019-04-29 | 297.35 |
| 2019-04-26 | 295.38 |
| 2019-04-25 | 295.13 |
| 2019-04-24 | 296.86 |
| 2019-04-23 | 297.35 |
| 2019-04-18 | 294.39 |
| 2019-04-17 | 295.38 |
| 2019-04-16 | 300.32 |
| 2019-04-15 | 295.87 |
| 2019-04-12 | 292.41 |
| 2019-04-11 | 295.87 |
| 2019-04-10 | 297.11 |
| 2019-04-09 | 294.39 |
| 2019-04-08 | 295.87 |
| 2019-04-04 | 295.87 |
| 2019-04-03 | 300.08 |
| 2019-04-02 | 295.87 |
| 2019-04-01 | 291.42 |
| 2019-03-29 | 286.72 |
| 2019-03-28 | 278.06 |
| 2019-03-27 | 277.81 |
| 2019-03-26 | 274.34 |
| 2019-03-25 | 273.11 |
| 2019-03-22 | 281.52 |
| 2019-03-21 | 277.31 |
| 2019-03-20 | 283.50 |
| 2019-03-19 | 287.46 |
| 2019-03-18 | 291.17 |
| 2019-03-15 | 288.45 |
| 2019-03-14 | 289.68 |
| 2019-03-13 | 289.44 |
| 2019-03-12 | 286.72 |
| 2019-03-11 | 280.04 |
| 2019-03-08 | 271.13 |
| 2019-03-07 | 279.05 |
| 2019-03-06 | 283.99 |
| 2019-03-05 | 283.50 |
| 2019-03-04 | 288.45 |
| 2019-03-01 | 290.92 |
| 2019-02-28 | 288.45 |
| 2019-02-27 | 281.02 |
| 2019-02-26 | 274.84 |
| 2019-02-25 | 279.05 |
| 2019-02-22 | 278.80 |
| 2019-02-21 | 275.09 |
| 2019-02-20 | 274.84 |
| 2019-02-19 | 267.17 |
| 2019-02-18 | 268.16 |
| 2019-02-15 | 262.22 |
| 2019-02-14 | 270.14 |
| 2019-02-13 | 268.65 |
| 2019-02-12 | 261.23 |
| 2019-02-11 | 268.16 |
| 2019-02-08 | 266.43 |
| 2019-02-04 | 258.51 |
| 2019-02-01 | 245.89 |
| 2019-01-31 | 248.86 |
| 2019-01-30 | 240.70 |
| 2019-01-29 | 239.71 |
| 2019-01-28 | 245.89 |
| 2019-01-25 | 243.91 |
| 2019-01-24 | 237.97 |
| 2019-01-23 | 238.72 |
| 2019-01-22 | 240.45 |
| 2019-01-21 | 239.46 |
| 2019-01-18 | 245.89 |
| 2019-01-17 | 239.71 |
| 2019-01-16 | 244.90 |
| 2019-01-15 | 244.41 |
| 2019-01-14 | 232.04 |
| 2019-01-11 | 233.03 |
| 2019-01-10 | 230.55 |
| 2019-01-09 | 226.10 |
| 2019-01-08 | 216.70 |
| 2019-01-07 | 213.23 |
| 2019-01-04 | 213.97 |
| 2019-01-03 | 206.06 |
| 2019-01-02 | 211.50 |
| 2018-12-31 | 221.64 |
| 2018-12-28 | 217.44 |
| 2018-12-27 | 215.21 |
| 2018-12-24 | 216.70 |
| 2018-12-21 | 220.65 |
| 2018-12-20 | 217.44 |
| 2018-12-19 | 218.92 |
| 2018-12-18 | 213.48 |
| 2018-12-17 | 215.46 |
| 2018-12-14 | 216.94 |
| 2018-12-13 | 219.67 |
| 2018-12-12 | 216.45 |
| 2018-12-11 | 208.53 |
| 2018-12-10 | 206.30 |
| 2018-12-07 | 212.00 |
| 2018-12-06 | 212.74 |
| 2018-12-05 | 220.65 |
| 2018-12-04 | 231.54 |
| 2018-12-03 | 227.83 |
| 2018-11-30 | 215.95 |
| 2018-11-29 | 218.68 |
| 2018-11-28 | 220.16 |
| 2018-11-27 | 218.43 |
| 2018-11-26 | 221.15 |
| 2018-11-23 | 215.46 |
| 2018-11-22 | 214.96 |
| 2018-11-21 | 213.97 |
| 2018-11-20 | 210.51 |
| 2018-11-19 | 224.37 |
| 2018-11-16 | 219.67 |
| 2018-11-15 | 217.69 |
| 2018-11-14 | 214.22 |
| 2018-11-13 | 220.41 |
| 2018-11-12 | 214.96 |
| 2018-11-09 | 210.02 |
| 2018-11-08 | 213.48 |
| 2018-11-07 | 214.72 |
| 2018-11-06 | 209.27 |
| 2018-11-05 | 207.79 |
| 2018-11-02 | 217.93 |
| 2018-11-01 | 203.34 |
| 2018-10-31 | 193.69 |
| 2018-10-30 | 188.24 |
| 2018-10-29 | 194.68 |
| 2018-10-26 | 193.93 |
| 2018-10-25 | 193.69 |
| 2018-10-24 | 200.37 |
| 2018-10-23 | 205.07 |
| 2018-10-22 | 219.91 |
| 2018-10-19 | 208.28 |
| 2018-10-18 | 206.06 |
| 2018-10-16 | 204.08 |
| 2018-10-15 | 208.78 |
| 2018-10-12 | 211.50 |
| 2018-10-11 | 199.38 |
| 2018-10-10 | 212.74 |
| 2018-10-09 | 211.75 |
| 2018-10-08 | 214.47 |
| 2018-10-05 | 215.46 |
| 2018-10-04 | 216.45 |
| 2018-10-03 | 225.60 |
| 2018-10-02 | 234.26 |
| 2018-09-28 | 245.89 |
| 2018-09-27 | 241.44 |
| 2018-09-26 | 236.98 |
| 2018-09-24 | 231.05 |
| 2018-09-21 | 235.50 |
| 2018-09-20 | 224.12 |
| 2018-09-19 | 225.36 |
| 2018-09-18 | 222.39 |
| 2018-09-17 | 218.43 |
| 2018-09-14 | 220.65 |
| 2018-09-13 | 216.70 |
| 2018-09-12 | 210.76 |
| 2018-09-11 | 206.80 |
| 2018-09-10 | 206.06 |
| 2018-09-07 | 215.50 |
| 2018-09-06 | 217.72 |
| 2018-09-05 | 224.12 |
| 2018-09-04 | 234.96 |
| 2018-09-03 | 233.23 |
| 2018-08-31 | 233.48 |
| 2018-08-30 | 234.22 |
| 2018-08-29 | 237.17 |
| 2018-08-28 | 232.25 |
| 2018-08-27 | 232.25 |
| 2018-08-24 | 225.84 |
| 2018-08-23 | 234.71 |
| 2018-08-22 | 238.16 |
| 2018-08-21 | 236.43 |
| 2018-08-20 | 230.77 |
| 2018-08-17 | 224.61 |
| 2018-08-16 | 223.13 |
| 2018-08-15 | 229.54 |
| 2018-08-14 | 234.96 |
| 2018-08-13 | 235.69 |
| 2018-08-10 | 241.11 |
| 2018-08-09 | 242.84 |
| 2018-08-08 | 236.68 |
| 2018-08-07 | 235.69 |
| 2018-08-06 | 232.99 |
| 2018-08-03 | 226.09 |
| 2018-08-02 | 224.61 |
| 2018-08-01 | 231.51 |
| 2018-07-31 | 237.42 |
| 2018-07-30 | 238.40 |
| 2018-07-27 | 238.16 |
| 2018-07-26 | 236.43 |
| 2018-07-25 | 239.64 |
| 2018-07-24 | 241.11 |
| 2018-07-23 | 237.17 |
| 2018-07-20 | 233.72 |
| 2018-07-19 | 232.74 |
| 2018-07-18 | 233.48 |
| 2018-07-17 | 235.69 |
| 2018-07-16 | 238.90 |
| 2018-07-13 | 235.45 |
| 2018-07-12 | 236.19 |
| 2018-07-11 | 232.74 |
| 2018-07-10 | 234.71 |
| 2018-07-09 | 237.66 |
| 2018-07-06 | 233.23 |
| 2018-07-05 | 230.03 |
| 2018-07-04 | 231.26 |
| 2018-07-03 | 231.75 |
| 2018-06-29 | 237.91 |
| 2018-06-28 | 235.45 |
| 2018-06-27 | 226.09 |
| 2018-06-26 | 233.23 |
| 2018-06-25 | 231.01 |
| 2018-06-22 | 237.91 |
| 2018-06-21 | 233.23 |
| 2018-06-20 | 240.13 |
| 2018-06-19 | 232.00 |
| 2018-06-15 | 242.84 |
| 2018-06-14 | 245.55 |
| 2018-06-13 | 250.47 |
| 2018-06-12 | 253.67 |
| 2018-06-11 | 256.63 |
| 2018-06-08 | 254.41 |
| 2018-06-07 | 263.28 |
| 2018-06-06 | 260.08 |
| 2018-06-05 | 254.91 |
| 2018-06-04 | 254.41 |
| 2018-06-01 | 249.49 |
| 2018-05-31 | 254.66 |
| 2018-05-30 | 246.78 |
| 2018-05-29 | 250.96 |
| 2018-05-28 | 258.60 |
| 2018-05-25 | 247.27 |
| 2018-05-24 | 248.26 |
| 2018-05-23 | 246.53 |
| 2018-05-21 | 261.83 |
| 2018-05-18 | 251.10 |
| 2018-05-17 | 249.64 |
| 2018-05-16 | 254.27 |
| 2018-05-15 | 256.47 |
| 2018-05-14 | 262.56 |
| 2018-05-11 | 255.00 |
| 2018-05-10 | 246.71 |
| 2018-05-09 | 239.89 |
| 2018-05-08 | 238.42 |
| 2018-05-07 | 233.30 |
| 2018-05-04 | 231.60 |
| 2018-05-03 | 238.18 |
| 2018-05-02 | 239.89 |
| 2018-04-30 | 244.76 |
| 2018-04-27 | 236.47 |
| 2018-04-26 | 230.87 |
| 2018-04-25 | 235.74 |
| 2018-04-24 | 235.26 |
| 2018-04-23 | 232.33 |
| 2018-04-20 | 232.09 |
| 2018-04-19 | 235.01 |
| 2018-04-18 | 236.72 |
| 2018-04-17 | 228.92 |
| 2018-04-16 | 230.13 |
| 2018-04-13 | 243.79 |
| 2018-04-12 | 244.28 |
| 2018-04-11 | 249.15 |
| 2018-04-10 | 233.55 |
| 2018-04-09 | 230.62 |
| 2018-04-06 | 229.40 |
| 2018-04-04 | 224.77 |
| 2018-04-03 | 230.13 |
| 2018-03-29 | 223.80 |
| 2018-03-28 | 218.43 |
| 2018-03-27 | 228.18 |
| 2018-03-26 | 229.89 |
| 2018-03-23 | 222.09 |
| 2018-03-22 | 227.70 |
| 2018-03-21 | 231.35 |
| 2018-03-20 | 235.50 |
| 2018-03-19 | 231.60 |
| 2018-03-16 | 227.45 |
| 2018-03-15 | 227.45 |
| 2018-03-14 | 226.72 |
| 2018-03-13 | 230.62 |
| 2018-03-12 | 230.38 |
| 2018-03-09 | 221.84 |
| 2018-03-08 | 215.51 |
| 2018-03-07 | 206.24 |
| 2018-03-06 | 214.77 |
| 2018-03-05 | 205.02 |
| 2018-03-02 | 214.04 |
| 2018-03-01 | 219.89 |
| 2018-02-28 | 219.65 |
| 2018-02-27 | 219.65 |
| 2018-02-26 | 208.19 |
| 2018-02-23 | 210.39 |
| 2018-02-22 | 207.22 |
| 2018-02-21 | 213.80 |
| 2018-02-20 | 208.43 |
| 2018-02-15 | 208.68 |
| 2018-02-14 | 204.29 |
| 2018-02-13 | 198.93 |
| 2018-02-12 | 192.59 |
| 2018-02-09 | 189.17 |
| 2018-02-08 | 202.10 |
| 2018-02-07 | 196.49 |
| 2018-02-06 | 197.46 |
| 2018-02-05 | 211.12 |
| 2018-02-02 | 217.94 |
| 2018-02-01 | 218.43 |
| 2018-01-31 | 226.72 |
| 2018-01-30 | 224.77 |
| 2018-01-29 | 218.92 |
| 2018-01-26 | 224.77 |
| 2018-01-25 | 223.55 |
| 2018-01-24 | 226.23 |
| 2018-01-23 | 226.97 |
| 2018-01-22 | 222.82 |
| 2018-01-19 | 225.01 |
| 2018-01-18 | 224.28 |
| 2018-01-17 | 231.60 |
| 2018-01-16 | 233.06 |
| 2018-01-15 | 228.18 |
| 2018-01-12 | 227.94 |
| 2018-01-11 | 225.26 |
| 2018-01-10 | 224.77 |
| 2018-01-09 | 223.31 |
| 2018-01-08 | 225.99 |
| 2018-01-05 | 228.92 |
| 2018-01-04 | 231.60 |
| 2018-01-03 | 232.09 |
| 2018-01-02 | 229.89 |
| 2017-12-29 | 225.01 |
| 2017-12-28 | 218.19 |
| 2017-12-27 | 214.53 |
| 2017-12-22 | 211.85 |
| 2017-12-21 | 207.70 |
| 2017-12-20 | 205.27 |
| 2017-12-19 | 207.95 |
| 2017-12-18 | 205.27 |
| 2017-12-15 | 202.10 |
| 2017-12-14 | 203.31 |
| 2017-12-13 | 209.41 |
| 2017-12-12 | 208.19 |
| 2017-12-11 | 205.51 |
| 2017-12-08 | 201.36 |
| 2017-12-07 | 196.49 |
| 2017-12-06 | 201.36 |
| 2017-12-05 | 205.27 |
| 2017-12-04 | 210.14 |
| 2017-12-01 | 208.19 |
| 2017-11-30 | 208.68 |
| 2017-11-29 | 221.60 |
| 2017-11-28 | 223.06 |
| 2017-11-27 | 230.62 |
| 2017-11-24 | 233.30 |
| 2017-11-23 | 229.16 |
| 2017-11-22 | 232.33 |
| 2017-11-21 | 232.09 |
| 2017-11-20 | 218.43 |
| 2017-11-17 | 221.36 |
| 2017-11-16 | 218.43 |
| 2017-11-15 | 215.02 |
| 2017-11-14 | 221.36 |
| 2017-11-13 | 218.43 |
| 2017-11-10 | 200.39 |
| 2017-11-09 | 198.68 |
| 2017-11-08 | 198.44 |
| 2017-11-07 | 195.02 |
| 2017-11-06 | 192.10 |
| 2017-11-03 | 193.81 |
| 2017-11-02 | 190.88 |
| 2017-11-01 | 193.32 |
| 2017-10-31 | 186.25 |
| 2017-10-30 | 189.66 |
| 2017-10-27 | 192.59 |
| 2017-10-26 | 189.66 |
| 2017-10-25 | 188.20 |
| 2017-10-24 | 186.49 |
| 2017-10-23 | 188.69 |
| 2017-10-20 | 193.56 |
| 2017-10-19 | 197.95 |
| 2017-10-18 | 202.10 |
| 2017-10-17 | 200.63 |
| 2017-10-16 | 197.71 |
| 2017-10-13 | 198.19 |
| 2017-10-12 | 193.81 |
| 2017-10-11 | 191.37 |
| 2017-10-10 | 190.64 |
| 2017-10-09 | 189.90 |
| 2017-10-06 | 190.64 |
| 2017-10-04 | 186.00 |
| 2017-10-03 | 181.37 |
| 2017-09-29 | 180.88 |
| 2017-09-28 | 182.83 |
| 2017-09-27 | 184.54 |
| 2017-09-26 | 184.30 |
| 2017-09-25 | 188.69 |
| 2017-09-22 | 192.10 |
| 2017-09-21 | 193.56 |
| 2017-09-20 | 192.83 |
| 2017-09-19 | 191.61 |
| 2017-09-18 | 194.29 |
| 2017-09-15 | 187.71 |
| 2017-09-14 | 188.20 |
| 2017-09-13 | 190.15 |
| 2017-09-12 | 190.88 |
| 2017-09-11 | 191.12 |
| 2017-09-08 | 186.73 |
| 2017-09-07 | 186.73 |
| 2017-09-06 | 191.85 |
| 2017-09-05 | 193.56 |
| 2017-09-04 | 195.51 |
| 2017-09-01 | 195.02 |
| 2017-08-31 | 192.83 |
| 2017-08-30 | 192.59 |
| 2017-08-29 | 188.93 |
| 2017-08-28 | 191.61 |
| 2017-08-25 | 191.37 |
| 2017-08-24 | 188.93 |
| 2017-08-22 | 186.25 |
| 2017-08-21 | 183.32 |
| 2017-08-18 | 184.05 |
| 2017-08-17 | 186.98 |
| 2017-08-16 | 191.85 |
| 2017-08-15 | 190.39 |
| 2017-08-14 | 188.93 |
| 2017-08-11 | 185.73 |
| 2017-08-10 | 191.31 |
| 2017-08-09 | 192.77 |
| 2017-08-08 | 198.60 |
| 2017-08-07 | 194.47 |
| 2017-08-04 | 195.93 |
| 2017-08-03 | 198.60 |
| 2017-08-02 | 199.08 |
| 2017-08-01 | 200.78 |
| 2017-07-31 | 198.84 |
| 2017-07-28 | 188.88 |
| 2017-07-27 | 194.71 |
| 2017-07-26 | 189.61 |
| 2017-07-25 | 186.21 |
| 2017-07-24 | 185.97 |
| 2017-07-21 | 185.73 |
| 2017-07-20 | 187.91 |
| 2017-07-19 | 183.30 |
| 2017-07-18 | 185.24 |
| 2017-07-17 | 182.82 |
| 2017-07-14 | 182.09 |
| 2017-07-13 | 185.00 |
| 2017-07-12 | 183.54 |
| 2017-07-11 | 179.66 |
| 2017-07-10 | 173.11 |
| 2017-07-07 | 168.74 |
| 2017-07-06 | 169.95 |
| 2017-07-05 | 169.46 |
| 2017-07-04 | 166.07 |
| 2017-07-03 | 173.11 |
| 2017-06-30 | 176.99 |
| 2017-06-29 | 179.90 |
| 2017-06-28 | 177.96 |
| 2017-06-27 | 181.12 |
| 2017-06-26 | 181.60 |
| 2017-06-23 | 178.93 |
| 2017-06-22 | 178.69 |
| 2017-06-21 | 174.80 |
| 2017-06-20 | 177.23 |
| 2017-06-19 | 176.99 |
| 2017-06-16 | 171.41 |
| 2017-06-15 | 169.71 |
| 2017-06-14 | 171.65 |
| 2017-06-13 | 172.13 |
| 2017-06-12 | 169.95 |
| 2017-06-09 | 173.35 |
| 2017-06-08 | 170.92 |
| 2017-06-07 | 170.19 |
| 2017-06-06 | 168.49 |
| 2017-06-05 | 168.74 |
| 2017-06-02 | 168.74 |
| 2017-06-01 | 168.49 |
| 2017-05-31 | 168.25 |
| 2017-05-29 | 165.82 |
| 2017-05-26 | 165.82 |
| 2017-05-25 | 164.85 |
| 2017-05-24 | 167.04 |
| 2017-05-23 | 166.07 |
| 2017-05-22 | 165.58 |
| 2017-05-19 | 165.58 |
| 2017-05-18 | 164.85 |
| 2017-05-17 | 164.61 |
| 2017-05-16 | 168.01 |
| 2017-05-15 | 167.34 |
| 2017-05-12 | 165.90 |
| 2017-05-11 | 168.06 |
| 2017-05-10 | 167.10 |
| 2017-05-09 | 165.90 |
| 2017-05-08 | 161.34 |
| 2017-05-05 | 162.06 |
| 2017-05-04 | 163.98 |
| 2017-05-02 | 162.78 |
| 2017-04-28 | 158.46 |
| 2017-04-27 | 161.58 |
| 2017-04-26 | 146.22 |
| 2017-04-25 | 141.66 |
| 2017-04-24 | 139.02 |
| 2017-04-21 | 138.78 |
| 2017-04-20 | 137.82 |
| 2017-04-19 | 133.74 |
| 2017-04-18 | 136.14 |
| 2017-04-13 | 139.26 |
| 2017-04-12 | 139.26 |
| 2017-04-11 | 136.62 |
| 2017-04-10 | 138.78 |
| 2017-04-07 | 138.30 |
| 2017-04-06 | 138.30 |
| 2017-04-05 | 138.54 |
| 2017-04-03 | 137.10 |
| 2017-03-31 | 135.18 |
| 2017-03-30 | 138.06 |
| 2017-03-29 | 139.02 |
| 2017-03-28 | 136.62 |
| 2017-03-27 | 136.62 |
| 2017-03-24 | 140.46 |
| 2017-03-23 | 140.94 |
| 2017-03-22 | 139.50 |
| 2017-03-21 | 140.70 |
| 2017-03-20 | 139.50 |
| 2017-03-17 | 139.02 |
| 2017-03-16 | 139.02 |
| 2017-03-15 | 132.54 |
| 2017-03-14 | 132.54 |
| 2017-03-13 | 134.22 |
| 2017-03-10 | 141.42 |
| 2017-03-09 | 138.06 |
| 2017-03-08 | 138.54 |
| 2017-03-07 | 135.90 |
| 2017-03-06 | 135.42 |
| 2017-03-03 | 135.18 |
| 2017-03-02 | 136.62 |
| 2017-03-01 | 136.62 |
| 2017-02-28 | 135.42 |
| 2017-02-27 | 140.46 |
| 2017-02-24 | 133.98 |
| 2017-02-23 | 135.42 |
| 2017-02-22 | 135.18 |
| 2017-02-21 | 135.42 |
| 2017-02-20 | 135.66 |
| 2017-02-17 | 135.18 |
| 2017-02-16 | 127.50 |
| 2017-02-15 | 128.22 |
| 2017-02-14 | 127.02 |
| 2017-02-13 | 128.46 |
| 2017-02-10 | 126.78 |
| 2017-02-09 | 126.54 |
| 2017-02-08 | 129.18 |
| 2017-02-07 | 127.50 |
| 2017-02-06 | 127.98 |
| 2017-02-03 | 126.06 |
| 2017-02-02 | 126.78 |
| 2017-02-01 | 130.14 |
| 2017-01-27 | 131.82 |
| 2017-01-26 | 131.10 |
| 2017-01-25 | 129.42 |
| 2017-01-24 | 127.74 |
| 2017-01-23 | 128.46 |
| 2017-01-20 | 127.74 |
| 2017-01-19 | 128.22 |
| 2017-01-18 | 127.74 |
| 2017-01-17 | 124.86 |
| 2017-01-16 | 122.94 |
| 2017-01-13 | 122.70 |
| 2017-01-12 | 121.98 |
| 2017-01-11 | 122.94 |
| 2017-01-10 | 121.74 |
| 2017-01-09 | 117.66 |
| 2017-01-06 | 115.02 |
| 2017-01-05 | 113.34 |
| 2017-01-04 | 109.02 |
| 2017-01-03 | 109.98 |
| 2016-12-30 | 109.98 |
| 2016-12-29 | 107.82 |
| 2016-12-28 | 110.46 |
| 2016-12-23 | 110.94 |
| 2016-12-22 | 111.66 |
| 2016-12-21 | 111.42 |
| 2016-12-20 | 110.70 |
| 2016-12-19 | 110.46 |
| 2016-12-16 | 113.10 |
| 2016-12-15 | 109.98 |
| 2016-12-14 | 111.66 |
| 2016-12-13 | 113.58 |
| 2016-12-12 | 110.22 |
| 2016-12-09 | 109.74 |
| 2016-12-08 | 112.38 |
| 2016-12-07 | 116.46 |
| 2016-12-06 | 117.18 |
| 2016-12-05 | 118.62 |
| 2016-12-02 | 117.42 |
| 2016-12-01 | 124.86 |
| 2016-11-30 | 127.02 |
| 2016-11-29 | 125.82 |
| 2016-11-28 | 126.06 |
| 2016-11-25 | 127.02 |
| 2016-11-24 | 126.06 |
| 2016-11-23 | 126.54 |
| 2016-11-22 | 126.54 |
| 2016-11-21 | 123.90 |
| 2016-11-18 | 124.86 |
| 2016-11-17 | 126.30 |
| 2016-11-16 | 126.30 |
| 2016-11-15 | 126.54 |
| 2016-11-14 | 129.42 |
| 2016-11-11 | 132.06 |
| 2016-11-10 | 133.02 |
| 2016-11-09 | 127.74 |
| 2016-11-08 | 132.78 |
| 2016-11-07 | 132.78 |
| 2016-11-04 | 129.42 |
| 2016-11-03 | 128.70 |
| 2016-11-02 | 130.14 |
| 2016-11-01 | 132.78 |
| 2016-10-31 | 134.94 |
| 2016-10-28 | 146.70 |
| 2016-10-27 | 146.70 |
| 2016-10-26 | 151.02 |
| 2016-10-25 | 154.38 |
| 2016-10-24 | 152.94 |
| 2016-10-20 | 153.18 |
| 2016-10-19 | 151.02 |
| 2016-10-18 | 152.46 |
| 2016-10-17 | 147.66 |
| 2016-10-14 | 150.06 |
| 2016-10-13 | 147.18 |
| 2016-10-12 | 154.86 |
| 2016-10-11 | 154.86 |
| 2016-10-07 | 158.94 |
| 2016-10-06 | 158.46 |
| 2016-10-05 | 156.06 |
| 2016-10-04 | 152.94 |
| 2016-10-03 | 151.98 |
| 2016-09-30 | 147.42 |
| 2016-09-29 | 152.22 |
| 2016-09-28 | 150.78 |
| 2016-09-27 | 149.10 |
| 2016-09-26 | 145.74 |
| 2016-09-23 | 148.62 |
| 2016-09-22 | 146.70 |
| 2016-09-21 | 143.58 |
| 2016-09-20 | 142.86 |
| 2016-09-19 | 145.98 |
| 2016-09-15 | 141.66 |
| 2016-09-14 | 140.22 |
| 2016-09-13 | 139.74 |
| 2016-09-12 | 140.46 |
| 2016-09-09 | 146.22 |
| 2016-09-08 | 144.30 |
| 2016-09-07 | 143.82 |
| 2016-09-06 | 141.90 |
| 2016-09-05 | 141.90 |
| 2016-09-02 | 139.74 |
| 2016-09-01 | 137.34 |
| 2016-08-31 | 135.42 |
| 2016-08-30 | 134.22 |
| 2016-08-29 | 131.34 |
| 2016-08-26 | 132.30 |
| 2016-08-25 | 130.62 |
| 2016-08-24 | 132.30 |
| 2016-08-23 | 133.26 |
| 2016-08-22 | 131.82 |
| 2016-08-19 | 130.86 |
| 2016-08-18 | 133.98 |
| 2016-08-17 | 133.98 |
| 2016-08-16 | 133.26 |
| 2016-08-15 | 137.58 |
| 2016-08-12 | 136.86 |
| 2016-08-11 | 136.53 |
| 2016-08-10 | 134.62 |
| 2016-08-09 | 135.58 |
| 2016-08-08 | 137.01 |
| 2016-08-05 | 135.34 |
| 2016-08-04 | 129.84 |
| 2016-08-03 | 130.32 |
| 2016-08-01 | 134.14 |
| 2016-07-29 | 129.60 |
| 2016-07-28 | 134.38 |
| 2016-07-27 | 137.25 |
| 2016-07-26 | 138.20 |
| 2016-07-25 | 134.14 |
| 2016-07-22 | 134.38 |
| 2016-07-21 | 135.58 |
| 2016-07-20 | 135.10 |
| 2016-07-19 | 133.43 |
| 2016-07-18 | 132.47 |
| 2016-07-15 | 129.60 |
| 2016-07-14 | 127.21 |
| 2016-07-13 | 125.30 |
| 2016-07-12 | 125.06 |
| 2016-07-11 | 120.76 |
| 2016-07-08 | 119.09 |
| 2016-07-07 | 119.33 |
| 2016-07-06 | 117.90 |
| 2016-07-05 | 120.76 |
| 2016-07-04 | 123.15 |
| 2016-06-30 | 121.48 |
| 2016-06-29 | 114.55 |
| 2016-06-28 | 112.40 |
| 2016-06-27 | 112.64 |
| 2016-06-24 | 113.83 |
| 2016-06-23 | 120.76 |
| 2016-06-22 | 117.42 |
| 2016-06-21 | 115.03 |
| 2016-06-20 | 115.27 |
| 2016-06-17 | 113.12 |
| 2016-06-16 | 111.68 |
| 2016-06-15 | 115.03 |
| 2016-06-14 | 113.59 |
| 2016-06-13 | 114.79 |
| 2016-06-10 | 122.91 |
| 2016-06-08 | 122.20 |
| 2016-06-07 | 122.67 |
| 2016-06-06 | 120.28 |
| 2016-06-03 | 120.52 |
| 2016-06-02 | 119.33 |
| 2016-06-01 | 117.90 |
| 2016-05-31 | 117.18 |
| 2016-05-30 | 114.07 |
| 2016-05-27 | 114.31 |
| 2016-05-26 | 112.64 |
| 2016-05-25 | 111.68 |
| 2016-05-24 | 104.75 |
| 2016-05-23 | 106.43 |
| 2016-05-20 | 106.19 |
| 2016-05-19 | 104.04 |
| 2016-05-18 | 105.71 |
| 2016-05-17 | 109.53 |
| 2016-05-16 | 108.58 |
| 2016-05-13 | 105.47 |
| 2016-05-12 | 106.43 |
| 2016-05-11 | 107.62 |
| 2016-05-10 | 112.16 |
| 2016-05-09 | 110.44 |
| 2016-05-06 | 109.97 |
| 2016-05-05 | 116.35 |
| 2016-05-04 | 112.09 |
| 2016-05-03 | 114.69 |
| 2016-04-29 | 120.60 |
| 2016-04-28 | 122.49 |
| 2016-04-27 | 123.67 |
| 2016-04-26 | 123.43 |
| 2016-04-25 | 123.43 |
| 2016-04-22 | 121.07 |
| 2016-04-21 | 117.05 |
| 2016-04-20 | 110.91 |
| 2016-04-19 | 113.04 |
| 2016-04-18 | 110.68 |
| 2016-04-15 | 112.33 |
| 2016-04-14 | 115.87 |
| 2016-04-13 | 110.68 |
| 2016-04-12 | 105.24 |
| 2016-04-11 | 103.59 |
| 2016-04-08 | 104.30 |
| 2016-04-07 | 101.47 |
| 2016-04-06 | 100.52 |
| 2016-04-05 | 101.70 |
| 2016-04-01 | 103.83 |
| 2016-03-31 | 107.61 |
| 2016-03-30 | 107.37 |
| 2016-03-29 | 100.52 |
| 2016-03-24 | 97.69 |
| 2016-03-23 | 99.58 |
| 2016-03-22 | 100.99 |
| 2016-03-21 | 102.41 |
| 2016-03-18 | 101.70 |
| 2016-03-17 | 100.52 |
| 2016-03-16 | 99.81 |
| 2016-03-15 | 100.99 |
| 2016-03-14 | 101.47 |
| 2016-03-11 | 103.12 |
| 2016-03-10 | 98.63 |
| 2016-03-09 | 96.51 |
| 2016-03-08 | 95.56 |
| 2016-03-07 | 96.98 |
| 2016-03-04 | 98.63 |
| 2016-03-03 | 100.29 |
| 2016-03-02 | 98.16 |
| 2016-03-01 | 90.37 |
| 2016-02-29 | 87.53 |
| 2016-02-26 | 92.02 |
| 2016-02-25 | 86.59 |
| 2016-02-24 | 84.93 |
| 2016-02-23 | 89.42 |
| 2016-02-22 | 88.00 |
| 2016-02-19 | 85.88 |
| 2016-02-18 | 85.41 |
| 2016-02-17 | 80.68 |
| 2016-02-16 | 82.10 |
| 2016-02-15 | 80.45 |
| 2016-02-12 | 75.96 |
| 2016-02-11 | 80.21 |
| 2016-02-05 | 86.11 |
| 2016-02-04 | 88.48 |
| 2016-02-03 | 83.99 |
| 2016-02-02 | 93.44 |
| 2016-02-01 | 99.10 |
| 2016-01-29 | 102.41 |
| 2016-01-28 | 99.58 |
| 2016-01-27 | 102.88 |
| 2016-01-26 | 97.45 |
| 2016-01-25 | 100.52 |
| 2016-01-22 | 97.45 |
| 2016-01-21 | 90.60 |
| 2016-01-20 | 90.84 |
| 2016-01-19 | 100.52 |
| 2016-01-18 | 95.33 |
| 2016-01-15 | 100.52 |
| 2016-01-14 | 101.70 |
| 2016-01-13 | 103.59 |
| 2016-01-12 | 98.40 |
| 2016-01-11 | 99.81 |
| 2016-01-08 | 106.66 |
| 2016-01-07 | 106.19 |
| 2016-01-06 | 112.80 |
| 2016-01-05 | 115.64 |
| 2016-01-04 | 114.69 |
| 2015-12-31 | 120.12 |
| 2015-12-30 | 118.94 |
| 2015-12-29 | 119.18 |
| 2015-12-28 | 119.18 |
| 2015-12-24 | 122.01 |
| 2015-12-23 | 121.07 |
| 2015-12-22 | 122.01 |
| 2015-12-21 | 120.36 |
| 2015-12-18 | 120.36 |
| 2015-12-17 | 122.49 |
| 2015-12-16 | 119.42 |
| 2015-12-15 | 114.46 |
| 2015-12-14 | 116.58 |
| 2015-12-11 | 120.12 |
| 2015-12-10 | 125.08 |
| 2015-12-09 | 127.45 |
| 2015-12-08 | 126.03 |
| 2015-12-07 | 129.10 |
| 2015-12-04 | 128.86 |
| 2015-12-03 | 128.63 |
| 2015-12-02 | 129.10 |
| 2015-12-01 | 125.56 |
| 2015-11-30 | 118.71 |
| 2015-11-27 | 119.65 |
| 2015-11-26 | 125.56 |
| 2015-11-25 | 125.08 |
| 2015-11-24 | 125.79 |
| 2015-11-23 | 126.50 |
| 2015-11-20 | 126.27 |
| 2015-11-19 | 123.43 |
| 2015-11-18 | 119.42 |
| 2015-11-17 | 119.89 |
| 2015-11-16 | 118.71 |
| 2015-11-13 | 125.08 |
| 2015-11-12 | 128.86 |
| 2015-11-11 | 120.60 |
| 2015-11-10 | 123.20 |
| 2015-11-09 | 128.15 |
| 2015-11-06 | 125.79 |
| 2015-11-05 | 125.56 |
| 2015-11-04 | 126.50 |
| 2015-11-03 | 119.42 |
| 2015-11-02 | 115.40 |
| 2015-10-30 | 115.40 |
| 2015-10-29 | 122.01 |
| 2015-10-28 | 121.31 |
| 2015-10-27 | 121.54 |
| 2015-10-26 | 120.36 |
| 2015-10-23 | 120.83 |
| 2015-10-22 | 114.46 |
| 2015-10-20 | 116.82 |
| 2015-10-19 | 116.35 |
| 2015-10-16 | 118.24 |
| 2015-10-15 | 111.15 |
| 2015-10-14 | 107.13 |
| 2015-10-13 | 109.02 |
| 2015-10-12 | 112.57 |
| 2015-10-09 | 110.91 |
| 2015-10-08 | 109.50 |
| 2015-10-07 | 108.08 |
| 2015-10-06 | 101.94 |
| 2015-10-05 | 101.70 |
| 2015-10-02 | 100.99 |
| 2015-09-30 | 89.18 |
| 2015-09-29 | 85.88 |
| 2015-09-25 | 91.78 |
| 2015-09-24 | 91.78 |
| 2015-09-23 | 96.98 |
| 2015-09-22 | 100.99 |
| 2015-09-21 | 101.70 |
| 2015-09-18 | 104.06 |
| 2015-09-17 | 104.06 |
| 2015-09-16 | 103.59 |
| 2015-09-15 | 99.10 |
| 2015-09-14 | 103.12 |
| 2015-09-11 | 100.29 |
| 2015-09-10 | 102.17 |
| 2015-09-09 | 108.08 |
| 2015-09-08 | 98.16 |
| 2015-09-07 | 93.67 |
| 2015-09-04 | 95.80 |
| 2015-09-02 | 96.03 |
| 2015-09-01 | 99.10 |
| 2015-08-31 | 102.41 |
| 2015-08-28 | 103.36 |
| 2015-08-27 | 100.76 |
| 2015-08-26 | 98.63 |
| 2015-08-25 | 102.41 |
| 2015-08-24 | 92.73 |
| 2015-08-21 | 105.72 |
| 2015-08-20 | 109.73 |
| 2015-08-19 | 112.57 |
| 2015-08-18 | 117.29 |
| 2015-08-17 | 121.31 |
| 2015-08-14 | 125.79 |
| 2015-08-13 | 126.03 |
| 2015-08-12 | 124.85 |
| 2015-08-11 | 131.70 |
| 2015-08-10 | 132.47 |
| 2015-08-07 | 136.23 |
| 2015-08-06 | 133.41 |
| 2015-08-05 | 134.82 |
| 2015-08-04 | 132.47 |
| 2015-08-03 | 131.29 |
| 2015-07-31 | 137.64 |
| 2015-07-30 | 135.76 |
| 2015-07-29 | 138.11 |
| 2015-07-28 | 136.94 |
| 2015-07-27 | 130.82 |
| 2015-07-24 | 138.11 |
| 2015-07-23 | 142.11 |
| 2015-07-22 | 136.94 |
| 2015-07-21 | 140.00 |
| 2015-07-20 | 138.11 |
| 2015-07-17 | 138.82 |
| 2015-07-16 | 137.17 |
| 2015-07-15 | 138.58 |
| 2015-07-14 | 134.82 |
| 2015-07-13 | 137.88 |
| 2015-07-10 | 133.17 |
| 2015-07-09 | 132.47 |
| 2015-07-08 | 121.64 |
| 2015-07-07 | 135.53 |
| 2015-07-06 | 132.94 |
| 2015-07-03 | 140.00 |
| 2015-07-02 | 143.53 |
| 2015-06-30 | 138.82 |
| 2015-06-29 | 135.76 |
| 2015-06-26 | 143.76 |
| 2015-06-25 | 148.00 |
| 2015-06-24 | 146.11 |
| 2015-06-23 | 148.23 |
| 2015-06-22 | 148.70 |
| 2015-06-19 | 141.64 |
| 2015-06-18 | 137.64 |
| 2015-06-17 | 137.64 |
| 2015-06-16 | 136.00 |
| 2015-06-15 | 135.76 |
| 2015-06-12 | 137.64 |
| 2015-06-11 | 134.11 |
| 2015-06-10 | 133.41 |
| 2015-06-09 | 136.00 |
| 2015-06-08 | 138.58 |
| 2015-06-05 | 138.82 |
| 2015-06-04 | 139.53 |
| 2015-06-03 | 139.29 |
| 2015-06-02 | 139.53 |
| 2015-06-01 | 142.58 |
| 2015-05-29 | 140.23 |
| 2015-05-28 | 138.11 |
| 2015-05-27 | 146.11 |
| 2015-05-26 | 150.11 |
| 2015-05-22 | 143.05 |
| 2015-05-21 | 140.00 |
| 2015-05-20 | 140.94 |
| 2015-05-19 | 144.70 |
| 2015-05-18 | 146.82 |
| 2015-05-15 | 146.35 |
| 2015-05-14 | 136.94 |
| 2015-05-13 | 137.41 |
| 2015-05-12 | 138.58 |
| 2015-05-11 | 140.51 |
| 2015-05-08 | 139.58 |
| 2015-05-07 | 141.21 |
| 2015-05-06 | 139.11 |
| 2015-05-05 | 136.31 |
| 2015-05-04 | 138.88 |
| 2015-04-30 | 142.15 |
| 2015-04-29 | 141.92 |
| 2015-04-28 | 144.02 |
| 2015-04-27 | 143.55 |
| 2015-04-24 | 142.38 |
| 2015-04-23 | 143.79 |
| 2015-04-22 | 138.64 |
| 2015-04-21 | 140.75 |
| 2015-04-20 | 142.62 |
| 2015-04-17 | 148.93 |
| 2015-04-16 | 143.55 |
| 2015-04-15 | 145.66 |
| 2015-04-14 | 148.93 |
| 2015-04-13 | 149.63 |
| 2015-04-10 | 151.27 |
| 2015-04-09 | 150.80 |
| 2015-04-08 | 141.92 |
| 2015-04-02 | 130.70 |
| 2015-04-01 | 130.00 |
| 2015-03-31 | 128.13 |
| 2015-03-30 | 130.23 |
| 2015-03-27 | 128.36 |
| 2015-03-26 | 128.59 |
| 2015-03-25 | 128.59 |
| 2015-03-24 | 123.92 |
| 2015-03-23 | 124.15 |
| 2015-03-20 | 124.39 |
| 2015-03-19 | 125.32 |
| 2015-03-18 | 118.54 |
| 2015-03-17 | 118.31 |
| 2015-03-16 | 121.11 |
| 2015-03-13 | 118.08 |
| 2015-03-12 | 120.41 |
| 2015-03-11 | 120.18 |
| 2015-03-10 | 120.41 |
| 2015-03-09 | 125.55 |
| 2015-03-06 | 126.96 |
| 2015-03-05 | 122.52 |
| 2015-03-04 | 128.36 |
| 2015-03-03 | 126.02 |
| 2015-03-02 | 121.35 |
| 2015-02-27 | 113.40 |
| 2015-02-26 | 113.87 |
| 2015-02-25 | 113.63 |
| 2015-02-24 | 113.17 |
| 2015-02-23 | 108.26 |
| 2015-02-18 | 108.02 |
| 2015-02-17 | 107.79 |
| 2015-02-16 | 108.02 |
| 2015-02-13 | 107.79 |
| 2015-02-12 | 104.75 |
| 2015-02-11 | 105.22 |
| 2015-02-10 | 106.62 |
| 2015-02-09 | 107.32 |
| 2015-02-06 | 106.62 |
| 2015-02-05 | 108.02 |
| 2015-02-04 | 108.26 |
| 2015-02-03 | 108.73 |
| 2015-02-02 | 111.30 |
| 2015-01-30 | 111.53 |
| 2015-01-29 | 110.83 |
| 2015-01-28 | 116.67 |
| 2015-01-27 | 113.87 |
| 2015-01-26 | 112.23 |
| 2015-01-23 | 110.13 |
| 2015-01-22 | 110.60 |
| 2015-01-21 | 109.43 |
| 2015-01-20 | 108.49 |
| 2015-01-19 | 109.66 |
| 2015-01-16 | 108.73 |
| 2015-01-15 | 110.36 |
| 2015-01-14 | 105.69 |
| 2015-01-13 | 105.22 |
| 2015-01-12 | 101.01 |
| 2015-01-09 | 100.78 |
| 2015-01-08 | 99.61 |
| 2015-01-07 | 96.57 |
| 2015-01-06 | 96.34 |
| 2015-01-05 | 101.71 |
| 2015-01-02 | 105.45 |
| 2014-12-31 | 101.71 |
| 2014-12-30 | 101.25 |
| 2014-12-29 | 104.75 |
| 2014-12-24 | 101.01 |
| 2014-12-23 | 99.38 |
| 2014-12-22 | 95.87 |
| 2014-12-19 | 98.67 |
| 2014-12-18 | 92.13 |
| 2014-12-17 | 91.43 |
| 2014-12-16 | 95.17 |
| 2014-12-15 | 99.38 |
| 2014-12-12 | 101.95 |
| 2014-12-11 | 101.01 |
| 2014-12-10 | 105.22 |
| 2014-12-09 | 104.05 |
| 2014-12-08 | 103.12 |
| 2014-12-05 | 108.49 |
| 2014-12-04 | 105.22 |
| 2014-12-03 | 101.71 |
| 2014-12-02 | 104.75 |
| 2014-12-01 | 102.88 |
| 2014-11-28 | 109.43 |
| 2014-11-27 | 110.13 |
| 2014-11-26 | 110.83 |
| 2014-11-25 | 107.79 |
| 2014-11-24 | 107.32 |
| 2014-11-21 | 105.45 |
| 2014-11-20 | 104.75 |
| 2014-11-19 | 105.92 |
| 2014-11-18 | 104.52 |
| 2014-11-17 | 107.56 |
| 2014-11-14 | 110.13 |
| 2014-11-13 | 110.60 |
| 2014-11-12 | 108.02 |
| 2014-11-11 | 104.99 |
| 2014-11-10 | 103.58 |
| 2014-11-07 | 100.78 |
| 2014-11-06 | 102.41 |
| 2014-11-05 | 101.25 |
| 2014-11-04 | 101.25 |
| 2014-11-03 | 102.18 |
| 2014-10-31 | 102.18 |
| 2014-10-30 | 99.84 |
| 2014-10-29 | 101.48 |
| 2014-10-28 | 99.14 |
| 2014-10-27 | 96.34 |
| 2014-10-24 | 96.10 |
| 2014-10-23 | 96.57 |
| 2014-10-22 | 96.34 |
| 2014-10-21 | 92.36 |
| 2014-10-20 | 91.20 |
| 2014-10-17 | 92.13 |
| 2014-10-16 | 94.00 |
| 2014-10-15 | 95.40 |
| 2014-10-14 | 93.30 |
| 2014-10-13 | 95.87 |
| 2014-10-10 | 92.60 |
| 2014-10-09 | 97.97 |
| 2014-10-08 | 92.36 |
| 2014-10-07 | 93.07 |
| 2014-10-06 | 91.43 |
| 2014-10-03 | 92.60 |
| 2014-09-30 | 87.69 |
| 2014-09-29 | 87.69 |
| 2014-09-26 | 92.60 |
| 2014-09-25 | 91.66 |
| 2014-09-24 | 94.47 |
| 2014-09-23 | 94.23 |
| 2014-09-22 | 94.47 |
| 2014-09-19 | 99.84 |
| 2014-09-18 | 95.17 |
| 2014-09-17 | 96.81 |
| 2014-09-16 | 97.04 |
| 2014-09-15 | 97.51 |
| 2014-09-12 | 99.84 |
| 2014-09-11 | 100.78 |
| 2014-09-10 | 99.14 |
| 2014-09-08 | 100.78 |
| 2014-09-05 | 102.41 |
| 2014-09-04 | 103.12 |
| 2014-09-03 | 105.69 |
| 2014-09-02 | 99.84 |
| 2014-09-01 | 101.25 |
| 2014-08-29 | 97.74 |
| 2014-08-28 | 98.91 |
| 2014-08-27 | 100.54 |
| 2014-08-26 | 102.88 |
| 2014-08-25 | 104.75 |
| 2014-08-22 | 102.65 |
| 2014-08-21 | 101.71 |
| 2014-08-20 | 105.22 |
| 2014-08-19 | 100.78 |
| 2014-08-18 | 98.21 |
| 2014-08-15 | 100.78 |
| 2014-08-14 | 102.88 |
| 2014-08-13 | 101.71 |
| 2014-08-12 | 99.84 |
| 2014-08-11 | 98.39 |
| 2014-08-08 | 92.81 |
| 2014-08-07 | 93.74 |
| 2014-08-06 | 95.83 |
| 2014-08-05 | 95.60 |
| 2014-08-04 | 95.83 |
| 2014-08-01 | 95.83 |
| 2014-07-31 | 94.90 |
| 2014-07-30 | 93.04 |
| 2014-07-29 | 93.50 |
| 2014-07-28 | 93.50 |
| 2014-07-25 | 92.81 |
| 2014-07-24 | 91.41 |
| 2014-07-23 | 92.34 |
| 2014-07-22 | 90.94 |
| 2014-07-21 | 84.89 |
| 2014-07-18 | 84.19 |
| 2014-07-17 | 85.12 |
| 2014-07-16 | 83.72 |
| 2014-07-15 | 81.86 |
| 2014-07-14 | 81.86 |
| 2014-07-11 | 83.03 |
| 2014-07-10 | 82.33 |
| 2014-07-09 | 82.09 |
| 2014-07-08 | 83.72 |
| 2014-07-07 | 83.49 |
| 2014-07-04 | 84.42 |
| 2014-07-03 | 84.19 |
| 2014-07-02 | 85.82 |
| 2014-06-30 | 81.40 |
| 2014-06-27 | 83.49 |
| 2014-06-26 | 80.93 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 80.00 |
| 2014-06-23 | 78.37 |
| 2014-06-20 | 82.56 |
| 2014-06-19 | 82.33 |
| 2014-06-18 | 80.23 |
| 2014-06-17 | 80.93 |
| 2014-06-16 | 83.49 |
| 2014-06-13 | 83.03 |
| 2014-06-12 | 82.09 |
| 2014-06-11 | 82.33 |
| 2014-06-10 | 83.03 |
| 2014-06-09 | 81.86 |
| 2014-06-06 | 80.00 |
| 2014-06-05 | 82.09 |
| 2014-06-04 | 83.49 |
| 2014-06-03 | 82.79 |
| 2014-05-30 | 80.93 |
| 2014-05-29 | 79.30 |
| 2014-05-28 | 78.60 |
| 2014-05-27 | 77.20 |
| 2014-05-26 | 77.20 |
| 2014-05-23 | 77.67 |
| 2014-05-22 | 77.20 |
| 2014-05-21 | 76.97 |
| 2014-05-20 | 78.60 |
| 2014-05-19 | 76.97 |
| 2014-05-16 | 78.14 |
| 2014-05-15 | 77.67 |
| 2014-05-14 | 76.97 |
| 2014-05-13 | 78.83 |
| 2014-05-12 | 76.57 |
| 2014-05-09 | 73.33 |
| 2014-05-08 | 72.64 |
| 2014-05-07 | 70.79 |
| 2014-05-05 | 74.26 |
| 2014-05-02 | 76.80 |
| 2014-04-30 | 73.80 |
| 2014-04-29 | 79.57 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 74.95 |
| 2014-04-24 | 78.65 |
| 2014-04-23 | 76.57 |
| 2014-04-22 | 80.73 |
| 2014-04-17 | 80.50 |
| 2014-04-16 | 81.65 |
| 2014-04-15 | 79.34 |
| 2014-04-14 | 82.35 |
| 2014-04-11 | 83.27 |
| 2014-04-10 | 77.73 |
| 2014-04-09 | 73.57 |
| 2014-04-08 | 76.11 |
| 2014-04-07 | 73.10 |
| 2014-04-04 | 76.80 |
| 2014-04-03 | 76.11 |
| 2014-04-02 | 74.72 |
| 2014-04-01 | 72.64 |
| 2014-03-31 | 70.10 |
| 2014-03-28 | 70.79 |
| 2014-03-27 | 68.25 |
| 2014-03-26 | 67.33 |
| 2014-03-25 | 64.32 |
| 2014-03-24 | 65.94 |
| 2014-03-21 | 62.24 |
| 2014-03-20 | 62.24 |
| 2014-03-19 | 66.17 |
| 2014-03-18 | 65.01 |
| 2014-03-17 | 64.78 |
| 2014-03-14 | 65.25 |
| 2014-03-13 | 65.48 |
| 2014-03-12 | 67.79 |
| 2014-03-11 | 68.94 |
| 2014-03-10 | 71.02 |
| 2014-03-07 | 72.41 |
| 2014-03-06 | 73.80 |
| 2014-03-05 | 72.87 |
| 2014-03-04 | 72.64 |
| 2014-03-03 | 71.49 |
| 2014-02-28 | 75.41 |
| 2014-02-27 | 74.49 |
| 2014-02-26 | 74.03 |
| 2014-02-25 | 71.25 |
| 2014-02-24 | 70.79 |
| 2014-02-21 | 72.41 |
| 2014-02-20 | 72.64 |
| 2014-02-19 | 75.18 |
| 2014-02-18 | 73.80 |
| 2014-02-17 | 70.56 |
| 2014-02-14 | 69.17 |
| 2014-02-13 | 71.49 |
| 2014-02-12 | 73.33 |
| 2014-02-11 | 71.02 |
| 2014-02-10 | 64.78 |
| 2014-02-07 | 64.78 |
| 2014-02-06 | 63.86 |
| 2014-02-05 | 64.78 |
| 2014-02-04 | 62.01 |
| 2014-01-30 | 65.25 |
| 2014-01-29 | 68.48 |
| 2014-01-28 | 66.17 |
| 2014-01-27 | 68.71 |
| 2014-01-24 | 71.02 |
| 2014-01-23 | 73.33 |
| 2014-01-22 | 77.03 |
| 2014-01-21 | 77.03 |
| 2014-01-20 | 75.88 |
| 2014-01-17 | 79.11 |
| 2014-01-16 | 75.65 |
| 2014-01-15 | 71.72 |
| 2014-01-14 | 70.79 |
| 2014-01-13 | 71.95 |
| 2014-01-10 | 73.80 |
| 2014-01-09 | 74.26 |
| 2014-01-08 | 74.26 |
| 2014-01-07 | 74.49 |
| 2014-01-06 | 76.11 |
| 2014-01-03 | 77.73 |
| 2014-01-02 | 81.89 |
| 2013-12-31 | 79.81 |
| 2013-12-30 | 77.96 |
| 2013-12-27 | 77.03 |
| 2013-12-24 | 77.26 |
| 2013-12-23 | 76.57 |
| 2013-12-20 | 74.72 |
| 2013-12-19 | 76.11 |
| 2013-12-18 | 74.95 |
| 2013-12-17 | 75.41 |
| 2013-12-16 | 71.72 |
| 2013-12-13 | 73.33 |
| 2013-12-12 | 74.72 |
| 2013-12-11 | 74.26 |
| 2013-12-10 | 77.96 |
| 2013-12-09 | 79.11 |
| 2013-12-06 | 77.26 |
| 2013-12-05 | 79.34 |
| 2013-12-04 | 78.19 |
| 2013-12-03 | 80.73 |
| 2013-12-02 | 82.58 |
| 2013-11-29 | 81.65 |
| 2013-11-28 | 82.12 |
| 2013-11-27 | 81.42 |
| 2013-11-26 | 81.19 |
| 2013-11-25 | 80.27 |
| 2013-11-22 | 80.27 |
| 2013-11-21 | 79.34 |
| 2013-11-20 | 79.57 |
| 2013-11-19 | 81.89 |
| 2013-11-18 | 81.65 |
| 2013-11-15 | 78.42 |
| 2013-11-14 | 75.88 |
| 2013-11-13 | 74.72 |
| 2013-11-12 | 77.26 |
| 2013-11-11 | 80.73 |
| 2013-11-08 | 76.11 |
| 2013-11-07 | 77.49 |
| 2013-11-06 | 78.65 |
| 2013-11-05 | 79.11 |
| 2013-11-04 | 82.12 |
| 2013-11-01 | 83.73 |
| 2013-10-31 | 81.89 |
| 2013-10-30 | 82.35 |
| 2013-10-29 | 77.26 |
| 2013-10-28 | 78.88 |
| 2013-10-25 | 79.11 |
| 2013-10-24 | 80.73 |
| 2013-10-23 | 83.04 |
| 2013-10-22 | 84.43 |
| 2013-10-21 | 82.81 |
| 2013-10-18 | 85.12 |
| 2013-10-17 | 77.26 |
| 2013-10-16 | 76.57 |
| 2013-10-15 | 78.19 |
| 2013-10-11 | 75.65 |
| 2013-10-10 | 72.64 |
| 2013-10-09 | 72.41 |
| 2013-10-08 | 71.02 |
| 2013-10-07 | 69.17 |
| 2013-10-04 | 71.49 |
| 2013-10-03 | 71.72 |
| 2013-10-02 | 71.72 |
| 2013-09-30 | 68.48 |
| 2013-09-27 | 71.95 |
| 2013-09-26 | 71.25 |
| 2013-09-25 | 71.49 |
| 2013-09-24 | 70.33 |
| 2013-09-23 | 70.79 |
| 2013-09-19 | 71.49 |
| 2013-09-18 | 68.25 |
| 2013-09-17 | 65.01 |
| 2013-09-16 | 66.63 |
| 2013-09-13 | 62.47 |
| 2013-09-12 | 61.55 |
| 2013-09-11 | 62.93 |
| 2013-09-10 | 62.01 |
| 2013-09-09 | 61.78 |
| 2013-09-06 | 62.01 |
| 2013-09-05 | 63.86 |
| 2013-09-04 | 61.55 |
| 2013-09-03 | 61.32 |
| 2013-09-02 | 59.70 |
| 2013-08-30 | 57.39 |
| 2013-08-29 | 56.23 |
| 2013-08-28 | 54.15 |
| 2013-08-27 | 55.77 |
| 2013-08-26 | 59.01 |
| 2013-08-23 | 59.47 |
| 2013-08-22 | 58.77 |
| 2013-08-21 | 59.47 |
| 2013-08-20 | 59.47 |
| 2013-08-19 | 64.32 |
| 2013-08-16 | 67.56 |
| 2013-08-15 | 65.94 |
| 2013-08-13 | 67.09 |
| 2013-08-12 | 67.33 |
| 2013-08-09 | 65.01 |
| 2013-08-08 | 62.01 |
| 2013-08-07 | 62.06 |
| 2013-08-06 | 64.59 |
| 2013-08-05 | 67.81 |
| 2013-08-02 | 71.04 |
| 2013-08-01 | 70.12 |
| 2013-07-31 | 69.20 |
| 2013-07-30 | 68.04 |
| 2013-07-29 | 65.51 |
| 2013-07-26 | 65.05 |
| 2013-07-25 | 64.36 |
| 2013-07-24 | 67.12 |
| 2013-07-23 | 64.13 |
| 2013-07-22 | 63.67 |
| 2013-07-19 | 59.07 |
| 2013-07-18 | 57.46 |
| 2013-07-17 | 58.38 |
| 2013-07-16 | 58.61 |
| 2013-07-15 | 57.00 |
| 2013-07-12 | 59.30 |
| 2013-07-11 | 61.14 |
| 2013-07-10 | 56.76 |
| 2013-07-09 | 53.31 |
| 2013-07-08 | 50.32 |
| 2013-07-05 | 53.08 |
| 2013-07-04 | 49.63 |
| 2013-07-03 | 47.79 |
| 2013-07-02 | 52.39 |
| 2013-06-28 | 51.24 |
| 2013-06-27 | 50.32 |
| 2013-06-26 | 48.94 |
| 2013-06-25 | 46.64 |
| 2013-06-24 | 45.72 |
| 2013-06-21 | 49.63 |
| 2013-06-20 | 47.79 |
| 2013-06-19 | 51.01 |
| 2013-06-18 | 52.39 |
| 2013-06-17 | 52.85 |
| 2013-06-14 | 52.16 |
| 2013-06-13 | 51.01 |
| 2013-06-11 | 52.85 |
| 2013-06-10 | 52.39 |
| 2013-06-07 | 50.55 |
| 2013-06-06 | 51.47 |
| 2013-06-05 | 52.85 |
| 2013-06-04 | 58.15 |
| 2013-06-03 | 58.15 |
| 2013-05-31 | 59.07 |
| 2013-05-30 | 58.61 |
| 2013-05-29 | 59.53 |
| 2013-05-28 | 62.29 |
| 2013-05-27 | 60.91 |
| 2013-05-24 | 60.91 |
| 2013-05-23 | 59.76 |
| 2013-05-22 | 65.28 |
| 2013-05-21 | 66.20 |
| 2013-05-20 | 67.81 |
| 2013-05-16 | 61.60 |
| 2013-05-15 | 62.52 |
| 2013-05-14 | 61.37 |
| 2013-05-13 | 61.84 |
| 2013-05-10 | 64.59 |
| 2013-05-09 | 62.99 |
| 2013-05-08 | 62.76 |
| 2013-05-07 | 61.84 |
| 2013-05-06 | 58.42 |
| 2013-05-03 | 56.36 |
| 2013-05-02 | 56.82 |
| 2013-04-30 | 57.50 |
| 2013-04-29 | 56.13 |
| 2013-04-26 | 56.59 |
| 2013-04-25 | 54.53 |
| 2013-04-24 | 52.01 |
| 2013-04-23 | 51.56 |
| 2013-04-22 | 51.56 |
| 2013-04-19 | 52.24 |
| 2013-04-18 | 47.90 |
| 2013-04-17 | 48.13 |
| 2013-04-16 | 47.44 |
| 2013-04-15 | 49.50 |
| 2013-04-12 | 51.79 |
| 2013-04-11 | 51.79 |
| 2013-04-10 | 49.27 |
| 2013-04-09 | 49.73 |
| 2013-04-08 | 49.50 |
| 2013-04-05 | 50.64 |
| 2013-04-03 | 57.27 |
| 2013-04-02 | 56.13 |
| 2013-03-28 | 55.44 |
| 2013-03-27 | 55.90 |
| 2013-03-26 | 54.07 |
| 2013-03-25 | 54.76 |
| 2013-03-22 | 53.84 |
| 2013-03-21 | 54.07 |
| 2013-03-20 | 52.70 |
| 2013-03-19 | 52.70 |
| 2013-03-18 | 52.47 |
| 2013-03-15 | 57.73 |
| 2013-03-14 | 55.44 |
| 2013-03-13 | 54.99 |
| 2013-03-12 | 56.36 |
| 2013-03-11 | 57.04 |
| 2013-03-08 | 54.53 |
| 2013-03-07 | 53.39 |
| 2013-03-06 | 51.79 |
| 2013-03-05 | 53.16 |
| 2013-03-04 | 52.93 |
| 2013-03-01 | 53.62 |
| 2013-02-28 | 53.62 |
| 2013-02-27 | 50.19 |
| 2013-02-26 | 44.24 |
| 2013-02-25 | 47.67 |
| 2013-02-22 | 46.07 |
| 2013-02-21 | 46.76 |
| 2013-02-20 | 47.44 |
| 2013-02-19 | 44.47 |
| 2013-02-18 | 43.56 |
| 2013-02-15 | 41.96 |
| 2013-02-14 | 42.64 |
| 2013-02-08 | 44.70 |
| 2013-02-07 | 42.41 |
| 2013-02-06 | 41.04 |
| 2013-02-05 | 37.38 |
| 2013-02-04 | 39.21 |
| 2013-02-01 | 40.36 |
| 2013-01-31 | 41.04 |
| 2013-01-30 | 41.27 |
| 2013-01-29 | 39.90 |
| 2013-01-28 | 40.36 |
| 2013-01-25 | 41.04 |
| 2013-01-24 | 40.59 |
| 2013-01-23 | 39.67 |
| 2013-01-22 | 37.16 |
| 2013-01-21 | 35.10 |
| 2013-01-18 | 35.78 |
| 2013-01-17 | 36.93 |
| 2013-01-16 | 38.07 |
| 2013-01-15 | 39.21 |
| 2013-01-14 | 38.30 |
| 2013-01-11 | 36.93 |
| 2013-01-10 | 38.07 |
| 2013-01-09 | 38.99 |
| 2013-01-08 | 38.99 |
| 2013-01-07 | 39.67 |
| 2013-01-04 | 41.27 |
| 2013-01-03 | 41.73 |
| 2013-01-02 | 42.19 |
| 2012-12-31 | 38.30 |
| 2012-12-28 | 38.53 |
| 2012-12-27 | 38.30 |
| 2012-12-24 | 38.07 |
| 2012-12-21 | 38.53 |
| 2012-12-20 | 39.21 |
| 2012-12-19 | 38.99 |
| 2012-12-18 | 39.90 |
| 2012-12-17 | 44.70 |
| 2012-12-14 | 44.70 |
| 2012-12-13 | 40.36 |
| 2012-12-12 | 40.81 |
| 2012-12-11 | 40.59 |
| 2012-12-10 | 36.70 |
| 2012-12-07 | 37.16 |
| 2012-12-06 | 37.61 |
| 2012-12-05 | 38.07 |
| 2012-12-04 | 35.33 |
| 2012-12-03 | 36.01 |
| 2012-11-30 | 37.84 |
| 2012-11-29 | 39.44 |
| 2012-11-28 | 38.30 |
| 2012-11-27 | 38.99 |
| 2012-11-26 | 37.38 |
| 2012-11-23 | 38.76 |
| 2012-11-22 | 39.21 |
| 2012-11-21 | 38.30 |
| 2012-11-20 | 36.01 |
| 2012-11-19 | 37.38 |
| 2012-11-16 | 37.61 |
| 2012-11-15 | 37.61 |
| 2012-11-14 | 38.76 |
| 2012-11-13 | 38.07 |
| 2012-11-12 | 39.44 |
| 2012-11-09 | 38.07 |
| 2012-11-08 | 40.36 |
| 2012-11-07 | 42.19 |
| 2012-11-06 | 42.41 |
| 2012-11-05 | 42.64 |
| 2012-11-02 | 45.39 |
| 2012-11-01 | 42.64 |
| 2012-10-31 | 40.36 |
| 2012-10-30 | 39.67 |
| 2012-10-29 | 38.53 |
| 2012-10-26 | 41.27 |
| 2012-10-25 | 42.19 |
| 2012-10-24 | 42.64 |
| 2012-10-22 | 38.07 |
| 2012-10-19 | 36.70 |
| 2012-10-18 | 37.16 |
| 2012-10-17 | 36.24 |
| 2012-10-16 | 34.87 |
| 2012-10-15 | 34.64 |
| 2012-10-12 | 33.73 |
| 2012-10-11 | 35.33 |
| 2012-10-10 | 35.33 |
| 2012-10-09 | 36.70 |
| 2012-10-08 | 35.78 |
| 2012-10-05 | 36.93 |
| 2012-10-04 | 34.64 |
| 2012-10-03 | 35.10 |
| 2012-09-28 | 32.13 |
| 2012-09-27 | 31.90 |
| 2012-09-26 | 29.16 |
| 2012-09-25 | 30.07 |
| 2012-09-24 | 30.76 |
| 2012-09-21 | 30.07 |
| 2012-09-20 | 29.38 |
| 2012-09-19 | 31.21 |
| 2012-09-18 | 32.13 |
| 2012-09-17 | 31.90 |
| 2012-09-14 | 33.04 |
| 2012-09-13 | 28.47 |
| 2012-09-12 | 28.70 |
| 2012-09-11 | 25.73 |
| 2012-09-10 | 28.70 |
| 2012-09-07 | 28.47 |
| 2012-09-06 | 20.24 |
| 2012-09-05 | 19.55 |
| 2012-09-04 | 19.33 |
| 2012-09-03 | 20.24 |
| 2012-08-31 | 21.84 |
| 2012-08-30 | 21.38 |
| 2012-08-29 | 22.98 |
| 2012-08-28 | 22.75 |
| 2012-08-27 | 22.98 |
| 2012-08-24 | 22.30 |
| 2012-08-23 | 22.75 |
| 2012-08-22 | 22.53 |
| 2012-08-21 | 23.90 |
| 2012-08-20 | 25.04 |
| 2012-08-17 | 24.36 |
| 2012-08-16 | 24.13 |
| 2012-08-15 | 24.13 |
| 2012-08-14 | 24.36 |
| 2012-08-13 | 23.21 |
| 2012-08-10 | 22.30 |
| 2012-08-09 | 22.75 |
| 2012-08-08 | 21.96 |
| 2012-08-07 | 22.19 |
| 2012-08-06 | 22.65 |
| 2012-08-03 | 21.74 |
| 2012-08-02 | 22.87 |
| 2012-08-01 | 23.33 |
| 2012-07-31 | 24.01 |
| 2012-07-30 | 24.92 |
| 2012-07-27 | 21.74 |
| 2012-07-26 | 21.96 |
| 2012-07-25 | 21.28 |
| 2012-07-24 | 21.74 |
| 2012-07-23 | 21.51 |
| 2012-07-20 | 26.97 |
| 2012-07-19 | 26.06 |
| 2012-07-18 | 25.83 |
| 2012-07-17 | 25.60 |
| 2012-07-16 | 23.10 |
| 2012-07-13 | 23.78 |
| 2012-07-12 | 23.10 |
| 2012-07-11 | 25.60 |
| 2012-07-10 | 24.47 |
| 2012-07-09 | 23.10 |
| 2012-07-06 | 26.74 |
| 2012-07-05 | 23.56 |
| 2012-07-04 | 23.56 |
| 2012-07-03 | 24.47 |
| 2012-06-29 | 20.60 |
| 2012-06-28 | 16.27 |
| 2012-06-27 | 17.87 |
| 2012-06-26 | 17.18 |
| 2012-06-25 | 16.05 |
| 2012-06-22 | 17.64 |
| 2012-06-21 | 18.09 |
| 2012-06-20 | 19.23 |
| 2012-06-19 | 19.69 |
| 2012-06-18 | 19.69 |
| 2012-06-15 | 18.32 |
| 2012-06-14 | 17.64 |
| 2012-06-13 | 18.09 |
| 2012-06-12 | 18.09 |
| 2012-06-11 | 18.55 |
| 2012-06-08 | 16.27 |
| 2012-06-07 | 16.50 |
| 2012-06-06 | 15.14 |
| 2012-06-05 | 14.68 |
| 2012-06-04 | 12.18 |
| 2012-06-01 | 14.91 |
| 2012-05-31 | 15.14 |
| 2012-05-30 | 14.45 |
| 2012-05-29 | 14.45 |
| 2012-05-28 | 12.18 |
| 2012-05-25 | 12.41 |
| 2012-05-24 | 13.32 |
| 2012-05-23 | 15.59 |
| 2012-05-22 | 17.41 |
| 2012-05-21 | 18.32 |
| 2012-05-18 | 17.64 |
| 2012-05-17 | 18.78 |
| 2012-05-16 | 20.14 |
| 2012-05-15 | 21.96 |
| 2012-05-14 | 20.60 |
| 2012-05-11 | 20.60 |
| 2012-05-10 | 22.65 |
| 2012-05-09 | 22.55 |
| 2012-05-08 | 22.33 |
| 2012-05-07 | 22.55 |
| 2012-05-04 | 27.29 |
| 2012-05-03 | 27.52 |
| 2012-05-02 | 27.29 |
| 2012-04-30 | 24.59 |
| 2012-04-27 | 21.88 |
| 2012-04-26 | 22.55 |
| 2012-04-25 | 23.23 |
| 2012-04-24 | 23.23 |
| 2012-04-23 | 24.13 |
| 2012-04-20 | 26.39 |
| 2012-04-19 | 26.39 |
| 2012-04-18 | 24.81 |
| 2012-04-17 | 23.23 |
| 2012-04-16 | 21.65 |
| 2012-04-13 | 23.23 |
| 2012-04-12 | 23.23 |
| 2012-04-11 | 24.13 |
| 2012-04-10 | 26.39 |
| 2012-04-05 | 27.07 |
| 2012-04-03 | 26.62 |
| 2012-04-02 | 27.07 |
| 2012-03-30 | 28.42 |
| 2012-03-29 | 26.84 |
| 2012-03-28 | 26.84 |
| 2012-03-27 | 27.07 |
| 2012-03-26 | 24.59 |
| 2012-03-23 | 25.49 |
| 2012-03-22 | 25.26 |
| 2012-03-21 | 24.36 |
| 2012-03-20 | 25.04 |
| 2012-03-19 | 26.84 |
| 2012-03-16 | 28.20 |
| 2012-03-15 | 28.20 |
| 2012-03-14 | 26.17 |
| 2012-03-13 | 24.81 |
| 2012-03-12 | 23.91 |
| 2012-03-09 | 23.46 |
| 2012-03-08 | 23.68 |
| 2012-03-07 | 24.13 |
| 2012-03-06 | 20.75 |
| 2012-03-05 | 31.81 |
| 2012-03-02 | 31.81 |
| 2012-03-01 | 31.58 |
| 2012-02-29 | 32.71 |
| 2012-02-28 | 33.39 |
| 2012-02-27 | 32.26 |
| 2012-02-24 | 27.75 |
| 2012-02-23 | 23.68 |
| 2012-02-22 | 25.26 |
| 2012-02-21 | 22.33 |
| 2012-02-20 | 21.20 |
| 2012-02-17 | 20.30 |
| 2012-02-16 | 19.39 |
| 2012-02-15 | 21.20 |
| 2012-02-14 | 20.52 |
| 2012-02-13 | 20.75 |
| 2012-02-10 | 18.49 |
| 2012-02-09 | 18.49 |
| 2012-02-08 | 17.81 |
| 2012-02-07 | 16.23 |
| 2012-02-06 | 16.46 |
| 2012-02-03 | 18.04 |
| 2012-02-02 | 18.49 |
| 2012-02-01 | 18.49 |
| 2012-01-31 | 16.91 |
| 2012-01-30 | 16.46 |
| 2012-01-27 | 19.17 |
| 2012-01-26 | 18.94 |
| 2012-01-20 | 16.69 |
| 2012-01-19 | 15.78 |
| 2012-01-18 | 11.95 |
| 2012-01-17 | 10.14 |
| 2012-01-16 | 8.34 |
| 2012-01-13 | 7.88 |
| 2012-01-12 | 8.79 |
| 2012-01-11 | 8.11 |
| 2012-01-10 | 8.34 |
| 2012-01-09 | 7.88 |
| 2012-01-06 | 9.01 |
| 2012-01-05 | 10.82 |
| 2012-01-04 | 10.59 |
| 2012-01-03 | 11.04 |
| 2011-12-30 | 9.46 |
| 2011-12-29 | 8.79 |
| 2011-12-28 | 9.01 |
| 2011-12-23 | 9.01 |
| 2011-12-22 | 7.88 |
| 2011-12-21 | 7.88 |
| 2011-12-20 | 5.63 |
| 2011-12-19 | 2.69 |
| 2011-12-16 | 3.14 |
| 2011-12-15 | 2.69 |
| 2011-12-14 | 6.30 |
| 2011-12-13 | 5.63 |
| 2011-12-12 | 7.21 |
| 2011-12-09 | 6.08 |
| 2011-12-08 | 8.34 |
| 2011-12-07 | 9.46 |
| 2011-12-06 | 7.66 |
| 2011-12-05 | 8.56 |
| 2011-12-02 | 7.66 |
| 2011-12-01 | 8.56 |
| 2011-11-30 | 6.30 |
| 2011-11-29 | 6.98 |
| 2011-11-28 | 5.85 |
| 2011-11-25 | 6.76 |
| 2011-11-24 | 7.21 |
| 2011-11-23 | 4.50 |
| 2011-11-22 | 5.40 |
| 2011-11-21 | 4.05 |
| 2011-11-18 | 6.76 |
| 2011-11-17 | 7.21 |
| 2011-11-16 | 6.76 |
| 2011-11-15 | 8.56 |
| 2011-11-14 | 10.82 |
| 2011-11-11 | 8.11 |
| 2011-11-10 | 7.88 |
| 2011-11-09 | 12.17 |
| 2011-11-08 | 11.95 |
| 2011-11-07 | 10.37 |
| 2011-11-04 | 9.69 |
| 2011-11-03 | 6.08 |
| 2011-11-02 | 8.34 |
| 2011-11-01 | 9.24 |
| 2011-10-31 | 8.79 |
| 2011-10-28 | 8.79 |
| 2011-10-27 | 7.88 |
| 2011-10-26 | 6.98 |
| 2011-10-25 | 6.30 |
| 2011-10-24 | 7.43 |
| 2011-10-21 | 3.82 |
| 2011-10-20 | 4.72 |
| 2011-10-19 | 4.50 |
| 2011-10-18 | 2.24 |
| 2011-10-17 | 6.30 |
| 2011-10-14 | 7.88 |
| 2011-10-13 | 10.14 |
| 2011-10-12 | 9.46 |
| 2011-10-11 | 5.63 |
| 2011-10-10 | 2.24 |
| 2011-10-07 | 3.60 |
| 2011-10-06 | -1.14 |
| 2011-10-04 | -9.99 |
| 2011-10-03 | -2.50 |
| 2011-09-30 | 0.66 |
| 2011-09-28 | -0.02 |
| 2011-09-27 | 2.47 |
| 2011-09-26 | 0.66 |
| 2011-09-23 | 1.34 |
| 2011-09-22 | -2.50 |
| 2011-09-21 | 6.98 |
| 2011-09-20 | 10.37 |
| 2011-09-19 | 9.69 |
| 2011-09-16 | 11.72 |
| 2011-09-15 | 11.27 |
| 2011-09-14 | 6.53 |
| 2011-09-12 | 11.50 |
| 2011-09-09 | 17.59 |
| 2011-09-08 | 20.30 |
| 2011-09-07 | 21.43 |
| 2011-09-06 | 18.27 |
| 2011-09-05 | 17.59 |
| 2011-09-02 | 19.39 |
| 2011-09-01 | 22.33 |
| 2011-08-31 | 23.46 |
| 2011-08-30 | 22.10 |
| 2011-08-29 | 16.23 |
| 2011-08-26 | 14.65 |
| 2011-08-25 | 16.69 |
| 2011-08-24 | 15.33 |
| 2011-08-23 | 16.01 |
| 2011-08-22 | 14.65 |
| 2011-08-19 | 16.91 |
| 2011-08-18 | 21.88 |
| 2011-08-17 | 23.23 |
| 2011-08-16 | 20.75 |
| 2011-08-15 | 19.17 |
| 2011-08-12 | 16.23 |
| 2011-08-11 | 14.20 |
| 2011-08-10 | 13.93 |
| 2011-08-09 | 14.38 |
| 2011-08-08 | 21.12 |
| 2011-08-05 | 18.88 |
| 2011-08-04 | 26.52 |
| 2011-08-03 | 27.42 |
| 2011-08-02 | 29.89 |
| 2011-08-01 | 32.81 |
| 2011-07-29 | 28.76 |
| 2011-07-28 | 24.49 |
| 2011-07-27 | 23.60 |
| 2011-07-26 | 24.72 |
| 2011-07-25 | 22.92 |
| 2011-07-22 | 20.90 |
| 2011-07-21 | 20.00 |
| 2011-07-20 | 20.67 |
| 2011-07-19 | 20.00 |
| 2011-07-18 | 17.75 |
| 2011-07-15 | 16.85 |
| 2011-07-14 | 19.55 |
| 2011-07-13 | 20.22 |
| 2011-07-12 | 18.88 |
| 2011-07-11 | 23.37 |
| 2011-07-08 | 25.62 |
| 2011-07-07 | 24.72 |
| 2011-07-06 | 22.70 |
| 2011-07-05 | 24.04 |
| 2011-07-04 | 22.92 |
| 2011-06-30 | 21.12 |
| 2011-06-29 | 20.45 |
| 2011-06-28 | 20.22 |
| 2011-06-27 | 20.90 |
| 2011-06-24 | 21.12 |
| 2011-06-23 | 20.45 |
| 2011-06-22 | 19.78 |
| 2011-06-21 | 19.10 |
| 2011-06-20 | 16.18 |
| 2011-06-17 | 16.18 |
| 2011-06-16 | 17.30 |
| 2011-06-15 | 22.47 |
| 2011-06-14 | 26.29 |
| 2011-06-13 | 26.52 |
| 2011-06-10 | 25.84 |
| 2011-06-09 | 25.62 |
| 2011-06-08 | 23.15 |
| 2011-06-07 | 24.04 |
| 2011-06-03 | 26.07 |
| 2011-06-02 | 22.92 |
| 2011-06-01 | 22.92 |
| 2011-05-31 | 23.37 |
| 2011-05-30 | 23.37 |
| 2011-05-27 | 20.00 |
| 2011-05-26 | 17.53 |
| 2011-05-25 | 17.53 |
| 2011-05-24 | 17.30 |
| 2011-05-23 | 16.85 |
| 2011-05-20 | 19.10 |
| 2011-05-19 | 20.45 |
| 2011-05-18 | 18.65 |
| 2011-05-17 | 19.10 |
| 2011-05-16 | 19.10 |
| 2011-05-13 | 20.22 |
| 2011-05-12 | 20.45 |
| 2011-05-11 | 23.15 |
| 2011-05-09 | 23.37 |
| 2011-05-06 | 19.10 |
| 2011-05-05 | 20.45 |
| 2011-05-04 | 17.75 |
| 2011-05-03 | 17.30 |
| 2011-04-29 | 17.53 |
| 2011-04-28 | 16.40 |
| 2011-04-27 | 14.83 |
| 2011-04-26 | 16.40 |
| 2011-04-21 | 20.22 |
| 2011-04-20 | 16.18 |
| 2011-04-19 | 16.63 |
| 2011-04-18 | 15.51 |
| 2011-04-15 | 12.58 |
| 2011-04-14 | 11.24 |
| 2011-04-13 | 9.66 |
| 2011-04-12 | 8.09 |
| 2011-04-11 | 8.54 |
| 2011-04-08 | 8.76 |
| 2011-04-07 | 11.46 |
| 2011-04-06 | 11.69 |
| 2011-04-04 | 10.11 |
| 2011-04-01 | 8.54 |
| 2011-03-31 | 7.64 |
| 2011-03-30 | 7.19 |
| 2011-03-29 | 7.42 |
| 2011-03-28 | 7.42 |
| 2011-03-25 | 7.87 |
| 2011-03-24 | 7.42 |
| 2011-03-23 | 5.62 |
| 2011-03-22 | 3.82 |
| 2011-03-21 | 3.37 |
| 2011-03-18 | 1.57 |
| 2011-03-17 | 2.25 |
| 2011-03-16 | 3.82 |
| 2011-03-15 | 2.02 |
| 2011-03-14 | 3.15 |
| 2011-03-11 | 3.82 |
| 2011-03-10 | 6.52 |
| 2011-03-09 | 6.52 |
| 2011-03-08 | 7.42 |
| 2011-03-07 | 3.37 |
| 2011-03-04 | 2.70 |
| 2011-03-03 | 2.47 |
| 2011-03-02 | 0.90 |
| 2011-03-01 | 1.80 |
| 2011-02-28 | 2.02 |
| 2011-02-25 | 0.22 |
| 2011-02-24 | -5.17 |
| 2011-02-23 | -4.04 |
| 2011-02-22 | -3.37 |
| 2011-02-21 | -2.70 |
| 2011-02-18 | -2.02 |
| 2011-02-17 | -1.80 |
| 2011-02-16 | -0.45 |
| 2011-02-15 | 0.90 |
| 2011-02-14 | 0.67 |
| 2011-02-11 | 0.90 |
| 2011-02-10 | -0.90 |
| 2011-02-09 | -0.90 |
| 2011-02-08 | 0.67 |
| 2011-02-07 | -1.12 |
| 2011-02-02 | -2.70 |
| 2011-02-01 | -3.37 |
| 2011-01-31 | -3.60 |
| 2011-01-28 | -2.70 |
| 2011-01-27 | -1.57 |
| 2011-01-26 | -2.47 |
| 2011-01-25 | -2.02 |
| 2011-01-24 | -1.57 |
| 2011-01-21 | -2.92 |
| 2011-01-20 | -2.25 |
| 2011-01-19 | -2.25 |
| 2011-01-18 | -4.94 |
| 2011-01-17 | -4.72 |
| 2011-01-14 | -3.82 |
| 2011-01-13 | -2.25 |
| 2011-01-12 | -3.60 |
| 2011-01-11 | -2.47 |
| 2011-01-10 | -2.02 |
| 2011-01-07 | 0.22 |
| 2011-01-06 | 0.22 |
| 2011-01-05 | 0.90 |
| 2011-01-04 | 1.35 |
| 2011-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy