Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1038 % |
|---|---|
| 2025-11-07 | 176.05 |
| 2025-11-06 | 171.88 |
| 2025-11-05 | 167.71 |
| 2025-11-04 | 165.88 |
| 2025-11-03 | 164.84 |
| 2025-10-31 | 163.54 |
| 2025-10-30 | 165.88 |
| 2025-10-28 | 168.23 |
| 2025-10-27 | 167.71 |
| 2025-10-24 | 170.58 |
| 2025-10-23 | 166.93 |
| 2025-10-22 | 169.53 |
| 2025-10-21 | 172.40 |
| 2025-10-20 | 175.27 |
| 2025-10-17 | 175.79 |
| 2025-10-16 | 174.23 |
| 2025-10-15 | 172.92 |
| 2025-10-14 | 169.79 |
| 2025-10-13 | 167.71 |
| 2025-10-10 | 169.79 |
| 2025-10-09 | 165.88 |
| 2025-10-08 | 168.49 |
| 2025-10-06 | 168.23 |
| 2025-10-03 | 171.88 |
| 2025-10-02 | 169.53 |
| 2025-09-30 | 166.41 |
| 2025-09-29 | 167.71 |
| 2025-09-26 | 167.45 |
| 2025-09-25 | 167.45 |
| 2025-09-24 | 170.84 |
| 2025-09-23 | 171.88 |
| 2025-09-22 | 171.88 |
| 2025-09-19 | 172.14 |
| 2025-09-18 | 177.61 |
| 2025-09-17 | 178.14 |
| 2025-09-16 | 182.05 |
| 2025-09-15 | 180.74 |
| 2025-09-12 | 174.23 |
| 2025-09-11 | 171.10 |
| 2025-09-10 | 169.27 |
| 2025-09-09 | 169.38 |
| 2025-09-08 | 169.89 |
| 2025-09-05 | 172.20 |
| 2025-09-04 | 168.61 |
| 2025-09-03 | 168.86 |
| 2025-09-02 | 170.41 |
| 2025-09-01 | 170.41 |
| 2025-08-29 | 168.61 |
| 2025-08-28 | 168.35 |
| 2025-08-27 | 167.84 |
| 2025-08-26 | 170.92 |
| 2025-08-25 | 170.66 |
| 2025-08-22 | 170.66 |
| 2025-08-21 | 171.95 |
| 2025-08-20 | 169.89 |
| 2025-08-19 | 169.89 |
| 2025-08-18 | 172.98 |
| 2025-08-15 | 175.55 |
| 2025-08-14 | 179.14 |
| 2025-08-13 | 183.51 |
| 2025-08-12 | 184.03 |
| 2025-08-11 | 187.88 |
| 2025-08-08 | 185.31 |
| 2025-08-07 | 183.00 |
| 2025-08-06 | 180.17 |
| 2025-08-05 | 182.49 |
| 2025-08-04 | 181.72 |
| 2025-08-01 | 180.17 |
| 2025-07-31 | 184.54 |
| 2025-07-30 | 183.77 |
| 2025-07-29 | 187.63 |
| 2025-07-28 | 185.31 |
| 2025-07-25 | 176.83 |
| 2025-07-24 | 175.29 |
| 2025-07-23 | 174.52 |
| 2025-07-22 | 172.46 |
| 2025-07-21 | 170.15 |
| 2025-07-18 | 169.38 |
| 2025-07-17 | 171.69 |
| 2025-07-16 | 169.89 |
| 2025-07-15 | 166.55 |
| 2025-07-14 | 162.95 |
| 2025-07-11 | 162.95 |
| 2025-07-10 | 162.44 |
| 2025-07-09 | 163.98 |
| 2025-07-08 | 167.06 |
| 2025-07-07 | 168.61 |
| 2025-07-04 | 172.20 |
| 2025-07-03 | 170.66 |
| 2025-07-02 | 168.09 |
| 2025-06-30 | 167.06 |
| 2025-06-27 | 168.09 |
| 2025-06-26 | 172.20 |
| 2025-06-25 | 174.26 |
| 2025-06-24 | 168.86 |
| 2025-06-23 | 165.52 |
| 2025-06-20 | 166.29 |
| 2025-06-19 | 165.52 |
| 2025-06-18 | 168.86 |
| 2025-06-17 | 169.89 |
| 2025-06-16 | 169.63 |
| 2025-06-13 | 164.75 |
| 2025-06-12 | 166.29 |
| 2025-06-11 | 164.24 |
| 2025-06-10 | 165.78 |
| 2025-06-09 | 166.81 |
| 2025-06-06 | 167.58 |
| 2025-06-05 | 168.86 |
| 2025-06-04 | 163.47 |
| 2025-06-03 | 166.04 |
| 2025-06-02 | 160.38 |
| 2025-05-30 | 160.90 |
| 2025-05-29 | 155.50 |
| 2025-05-28 | 156.78 |
| 2025-05-27 | 156.01 |
| 2025-05-26 | 160.12 |
| 2025-05-23 | 156.99 |
| 2025-05-22 | 158.72 |
| 2025-05-21 | 158.48 |
| 2025-05-20 | 159.47 |
| 2025-05-19 | 158.23 |
| 2025-05-16 | 156.74 |
| 2025-05-15 | 157.48 |
| 2025-05-14 | 158.97 |
| 2025-05-13 | 157.73 |
| 2025-05-12 | 163.93 |
| 2025-05-09 | 161.94 |
| 2025-05-08 | 162.69 |
| 2025-05-07 | 160.46 |
| 2025-05-06 | 160.46 |
| 2025-05-02 | 157.73 |
| 2025-04-30 | 159.22 |
| 2025-04-29 | 156.49 |
| 2025-04-28 | 156.49 |
| 2025-04-25 | 156.49 |
| 2025-04-24 | 151.29 |
| 2025-04-23 | 151.54 |
| 2025-04-22 | 147.08 |
| 2025-04-17 | 144.35 |
| 2025-04-16 | 137.66 |
| 2025-04-15 | 137.41 |
| 2025-04-14 | 138.65 |
| 2025-04-11 | 138.40 |
| 2025-04-10 | 135.18 |
| 2025-04-09 | 132.21 |
| 2025-04-08 | 129.73 |
| 2025-04-07 | 134.44 |
| 2025-04-03 | 138.40 |
| 2025-04-02 | 136.17 |
| 2025-04-01 | 134.68 |
| 2025-03-31 | 130.97 |
| 2025-03-28 | 132.95 |
| 2025-03-27 | 131.71 |
| 2025-03-26 | 135.18 |
| 2025-03-25 | 133.20 |
| 2025-03-24 | 134.68 |
| 2025-03-21 | 138.40 |
| 2025-03-20 | 136.91 |
| 2025-03-19 | 151.29 |
| 2025-03-18 | 154.76 |
| 2025-03-17 | 162.44 |
| 2025-03-14 | 162.44 |
| 2025-03-13 | 170.37 |
| 2025-03-12 | 172.11 |
| 2025-03-11 | 169.13 |
| 2025-03-10 | 170.87 |
| 2025-03-07 | 171.61 |
| 2025-03-06 | 168.14 |
| 2025-03-05 | 167.40 |
| 2025-03-04 | 161.70 |
| 2025-03-03 | 159.22 |
| 2025-02-28 | 164.42 |
| 2025-02-27 | 165.66 |
| 2025-02-26 | 164.67 |
| 2025-02-25 | 163.68 |
| 2025-02-24 | 163.43 |
| 2025-02-21 | 158.72 |
| 2025-02-20 | 158.48 |
| 2025-02-19 | 156.99 |
| 2025-02-18 | 156.24 |
| 2025-02-17 | 157.48 |
| 2025-02-14 | 152.78 |
| 2025-02-13 | 154.51 |
| 2025-02-12 | 154.76 |
| 2025-02-11 | 154.76 |
| 2025-02-10 | 155.25 |
| 2025-02-07 | 156.74 |
| 2025-02-06 | 159.96 |
| 2025-02-05 | 157.73 |
| 2025-02-04 | 161.70 |
| 2025-02-03 | 161.45 |
| 2025-01-28 | 162.69 |
| 2025-01-27 | 166.90 |
| 2025-01-24 | 170.62 |
| 2025-01-23 | 166.65 |
| 2025-01-22 | 167.15 |
| 2025-01-21 | 169.63 |
| 2025-01-20 | 171.86 |
| 2025-01-17 | 172.11 |
| 2025-01-16 | 169.13 |
| 2025-01-15 | 168.39 |
| 2025-01-14 | 165.17 |
| 2025-01-13 | 167.89 |
| 2025-01-10 | 178.05 |
| 2025-01-09 | 176.81 |
| 2025-01-08 | 176.07 |
| 2025-01-07 | 178.80 |
| 2025-01-06 | 183.01 |
| 2025-01-03 | 180.04 |
| 2025-01-02 | 179.79 |
| 2024-12-31 | 186.23 |
| 2024-12-30 | 185.49 |
| 2024-12-27 | 182.27 |
| 2024-12-24 | 180.04 |
| 2024-12-23 | 177.06 |
| 2024-12-20 | 168.64 |
| 2024-12-19 | 165.91 |
| 2024-12-18 | 167.40 |
| 2024-12-17 | 162.94 |
| 2024-12-16 | 165.91 |
| 2024-12-13 | 162.94 |
| 2024-12-12 | 163.43 |
| 2024-12-11 | 166.16 |
| 2024-12-10 | 167.15 |
| 2024-12-09 | 168.39 |
| 2024-12-06 | 168.14 |
| 2024-12-05 | 169.63 |
| 2024-12-04 | 166.65 |
| 2024-12-03 | 173.59 |
| 2024-12-02 | 165.17 |
| 2024-11-29 | 165.66 |
| 2024-11-28 | 169.63 |
| 2024-11-27 | 165.91 |
| 2024-11-26 | 168.64 |
| 2024-11-25 | 167.40 |
| 2024-11-22 | 164.42 |
| 2024-11-21 | 168.88 |
| 2024-11-20 | 167.40 |
| 2024-11-19 | 168.39 |
| 2024-11-18 | 165.17 |
| 2024-11-15 | 165.41 |
| 2024-11-14 | 159.71 |
| 2024-11-13 | 163.18 |
| 2024-11-12 | 168.14 |
| 2024-11-11 | 165.41 |
| 2024-11-08 | 166.65 |
| 2024-11-07 | 162.69 |
| 2024-11-06 | 167.15 |
| 2024-11-05 | 165.17 |
| 2024-11-04 | 172.11 |
| 2024-11-01 | 172.60 |
| 2024-10-31 | 172.60 |
| 2024-10-30 | 169.38 |
| 2024-10-29 | 172.60 |
| 2024-10-28 | 171.61 |
| 2024-10-25 | 172.11 |
| 2024-10-24 | 172.35 |
| 2024-10-23 | 171.36 |
| 2024-10-22 | 174.58 |
| 2024-10-21 | 174.58 |
| 2024-10-18 | 173.59 |
| 2024-10-17 | 171.11 |
| 2024-10-16 | 170.12 |
| 2024-10-15 | 171.11 |
| 2024-10-14 | 166.65 |
| 2024-10-10 | 161.45 |
| 2024-10-09 | 161.20 |
| 2024-10-08 | 154.76 |
| 2024-10-07 | 158.72 |
| 2024-10-04 | 160.21 |
| 2024-10-03 | 157.98 |
| 2024-10-02 | 159.47 |
| 2024-09-30 | 163.68 |
| 2024-09-27 | 170.12 |
| 2024-09-26 | 167.89 |
| 2024-09-25 | 172.60 |
| 2024-09-24 | 167.15 |
| 2024-09-23 | 175.57 |
| 2024-09-20 | 174.83 |
| 2024-09-19 | 180.53 |
| 2024-09-17 | 186.97 |
| 2024-09-16 | 182.76 |
| 2024-09-13 | 177.31 |
| 2024-09-12 | 176.57 |
| 2024-09-11 | 178.45 |
| 2024-09-10 | 181.87 |
| 2024-09-09 | 182.36 |
| 2024-09-05 | 182.85 |
| 2024-09-04 | 177.47 |
| 2024-09-03 | 179.67 |
| 2024-09-02 | 183.83 |
| 2024-08-30 | 183.34 |
| 2024-08-29 | 182.85 |
| 2024-08-28 | 184.81 |
| 2024-08-27 | 180.16 |
| 2024-08-26 | 178.20 |
| 2024-08-23 | 171.60 |
| 2024-08-22 | 173.80 |
| 2024-08-21 | 176.98 |
| 2024-08-20 | 179.67 |
| 2024-08-19 | 176.74 |
| 2024-08-16 | 175.27 |
| 2024-08-15 | 178.94 |
| 2024-08-14 | 175.76 |
| 2024-08-13 | 177.72 |
| 2024-08-12 | 171.35 |
| 2024-08-09 | 170.37 |
| 2024-08-08 | 169.89 |
| 2024-08-07 | 166.70 |
| 2024-08-06 | 160.34 |
| 2024-08-05 | 154.72 |
| 2024-08-02 | 162.06 |
| 2024-08-01 | 162.30 |
| 2024-07-31 | 155.20 |
| 2024-07-30 | 154.72 |
| 2024-07-29 | 156.67 |
| 2024-07-26 | 153.74 |
| 2024-07-25 | 155.94 |
| 2024-07-24 | 153.98 |
| 2024-07-23 | 151.78 |
| 2024-07-22 | 152.02 |
| 2024-07-19 | 148.84 |
| 2024-07-18 | 149.82 |
| 2024-07-17 | 142.73 |
| 2024-07-16 | 135.14 |
| 2024-07-15 | 139.30 |
| 2024-07-12 | 141.01 |
| 2024-07-11 | 126.58 |
| 2024-07-10 | 120.70 |
| 2024-07-09 | 119.73 |
| 2024-07-08 | 118.26 |
| 2024-07-05 | 116.79 |
| 2024-07-04 | 115.32 |
| 2024-07-03 | 115.08 |
| 2024-07-02 | 115.08 |
| 2024-06-28 | 115.81 |
| 2024-06-27 | 111.16 |
| 2024-06-26 | 114.10 |
| 2024-06-25 | 107.98 |
| 2024-06-24 | 109.94 |
| 2024-06-21 | 108.47 |
| 2024-06-20 | 113.12 |
| 2024-06-19 | 114.10 |
| 2024-06-18 | 113.61 |
| 2024-06-17 | 112.63 |
| 2024-06-14 | 113.61 |
| 2024-06-13 | 115.57 |
| 2024-06-12 | 113.12 |
| 2024-06-11 | 116.30 |
| 2024-06-07 | 123.15 |
| 2024-06-06 | 119.24 |
| 2024-06-05 | 120.46 |
| 2024-06-04 | 120.95 |
| 2024-06-03 | 123.88 |
| 2024-05-31 | 120.70 |
| 2024-05-30 | 117.77 |
| 2024-05-29 | 119.24 |
| 2024-05-28 | 126.33 |
| 2024-05-27 | 120.46 |
| 2024-05-24 | 119.73 |
| 2024-05-23 | 122.08 |
| 2024-05-22 | 123.25 |
| 2024-05-21 | 122.08 |
| 2024-05-20 | 122.55 |
| 2024-05-17 | 122.55 |
| 2024-05-16 | 122.31 |
| 2024-05-14 | 122.55 |
| 2024-05-13 | 125.37 |
| 2024-05-10 | 120.90 |
| 2024-05-09 | 114.32 |
| 2024-05-08 | 112.44 |
| 2024-05-07 | 112.21 |
| 2024-05-06 | 110.09 |
| 2024-05-03 | 108.21 |
| 2024-05-02 | 108.21 |
| 2024-04-30 | 108.21 |
| 2024-04-29 | 109.39 |
| 2024-04-26 | 110.56 |
| 2024-04-25 | 109.86 |
| 2024-04-24 | 108.45 |
| 2024-04-23 | 105.39 |
| 2024-04-22 | 104.22 |
| 2024-04-19 | 100.22 |
| 2024-04-18 | 99.99 |
| 2024-04-17 | 103.51 |
| 2024-04-16 | 100.22 |
| 2024-04-15 | 104.22 |
| 2024-04-12 | 109.15 |
| 2024-04-11 | 116.91 |
| 2024-04-10 | 117.38 |
| 2024-04-09 | 114.79 |
| 2024-04-08 | 113.15 |
| 2024-04-05 | 116.44 |
| 2024-04-03 | 116.44 |
| 2024-04-02 | 118.08 |
| 2024-03-28 | 115.26 |
| 2024-03-27 | 115.26 |
| 2024-03-26 | 118.32 |
| 2024-03-25 | 121.84 |
| 2024-03-22 | 119.02 |
| 2024-03-21 | 115.73 |
| 2024-03-20 | 113.85 |
| 2024-03-19 | 115.73 |
| 2024-03-18 | 115.26 |
| 2024-03-15 | 117.14 |
| 2024-03-14 | 117.85 |
| 2024-03-13 | 117.85 |
| 2024-03-12 | 113.38 |
| 2024-03-11 | 113.38 |
| 2024-03-08 | 113.85 |
| 2024-03-07 | 116.67 |
| 2024-03-06 | 116.20 |
| 2024-03-05 | 115.03 |
| 2024-03-04 | 116.91 |
| 2024-03-01 | 116.20 |
| 2024-02-29 | 116.44 |
| 2024-02-28 | 122.78 |
| 2024-02-27 | 118.32 |
| 2024-02-26 | 118.08 |
| 2024-02-23 | 119.96 |
| 2024-02-22 | 118.79 |
| 2024-02-21 | 120.43 |
| 2024-02-20 | 119.96 |
| 2024-02-19 | 117.14 |
| 2024-02-16 | 111.97 |
| 2024-02-15 | 109.62 |
| 2024-02-14 | 110.80 |
| 2024-02-09 | 111.50 |
| 2024-02-08 | 113.85 |
| 2024-02-07 | 118.55 |
| 2024-02-06 | 119.96 |
| 2024-02-05 | 123.72 |
| 2024-02-02 | 120.90 |
| 2024-02-01 | 118.55 |
| 2024-01-31 | 118.32 |
| 2024-01-30 | 116.67 |
| 2024-01-29 | 116.67 |
| 2024-01-26 | 116.20 |
| 2024-01-25 | 116.20 |
| 2024-01-24 | 114.79 |
| 2024-01-23 | 110.56 |
| 2024-01-22 | 104.45 |
| 2024-01-19 | 104.22 |
| 2024-01-18 | 107.04 |
| 2024-01-17 | 101.63 |
| 2024-01-16 | 108.68 |
| 2024-01-15 | 110.56 |
| 2024-01-12 | 103.28 |
| 2024-01-11 | 103.75 |
| 2024-01-10 | 101.16 |
| 2024-01-09 | 101.87 |
| 2024-01-08 | 100.46 |
| 2024-01-05 | 103.28 |
| 2024-01-04 | 103.75 |
| 2024-01-03 | 104.69 |
| 2024-01-02 | 104.69 |
| 2023-12-29 | 103.04 |
| 2023-12-28 | 102.57 |
| 2023-12-27 | 100.22 |
| 2023-12-22 | 100.22 |
| 2023-12-21 | 100.69 |
| 2023-12-20 | 101.40 |
| 2023-12-19 | 102.81 |
| 2023-12-18 | 103.28 |
| 2023-12-15 | 103.28 |
| 2023-12-14 | 103.04 |
| 2023-12-13 | 86.83 |
| 2023-12-12 | 91.76 |
| 2023-12-11 | 87.06 |
| 2023-12-08 | 87.06 |
| 2023-12-07 | 84.71 |
| 2023-12-06 | 84.01 |
| 2023-12-05 | 81.66 |
| 2023-12-04 | 81.42 |
| 2023-12-01 | 76.96 |
| 2023-11-30 | 81.89 |
| 2023-11-29 | 79.07 |
| 2023-11-28 | 81.19 |
| 2023-11-27 | 80.48 |
| 2023-11-24 | 81.19 |
| 2023-11-23 | 83.07 |
| 2023-11-22 | 80.95 |
| 2023-11-21 | 80.72 |
| 2023-11-20 | 81.66 |
| 2023-11-17 | 79.54 |
| 2023-11-16 | 78.84 |
| 2023-11-15 | 82.36 |
| 2023-11-14 | 74.61 |
| 2023-11-13 | 73.20 |
| 2023-11-10 | 69.20 |
| 2023-11-09 | 70.61 |
| 2023-11-08 | 72.02 |
| 2023-11-07 | 72.49 |
| 2023-11-06 | 77.66 |
| 2023-11-03 | 78.37 |
| 2023-11-02 | 74.14 |
| 2023-11-01 | 71.32 |
| 2023-10-31 | 70.38 |
| 2023-10-30 | 71.79 |
| 2023-10-27 | 73.20 |
| 2023-10-26 | 71.32 |
| 2023-10-25 | 71.08 |
| 2023-10-24 | 72.49 |
| 2023-10-20 | 70.14 |
| 2023-10-19 | 71.08 |
| 2023-10-18 | 75.55 |
| 2023-10-17 | 74.84 |
| 2023-10-16 | 74.84 |
| 2023-10-13 | 73.90 |
| 2023-10-12 | 77.90 |
| 2023-10-11 | 75.78 |
| 2023-10-10 | 73.90 |
| 2023-10-09 | 71.55 |
| 2023-10-06 | 71.55 |
| 2023-10-05 | 70.14 |
| 2023-10-04 | 67.09 |
| 2023-10-03 | 72.26 |
| 2023-09-29 | 74.14 |
| 2023-09-28 | 75.08 |
| 2023-09-27 | 76.25 |
| 2023-09-26 | 74.61 |
| 2023-09-25 | 76.25 |
| 2023-09-22 | 79.78 |
| 2023-09-21 | 77.66 |
| 2023-09-20 | 80.48 |
| 2023-09-19 | 81.19 |
| 2023-09-18 | 81.19 |
| 2023-09-15 | 81.19 |
| 2023-09-14 | 80.72 |
| 2023-09-13 | 80.25 |
| 2023-09-12 | 80.25 |
| 2023-09-11 | 80.25 |
| 2023-09-07 | 80.25 |
| 2023-09-06 | 79.78 |
| 2023-09-05 | 81.89 |
| 2023-09-04 | 83.54 |
| 2023-08-31 | 83.25 |
| 2023-08-30 | 83.02 |
| 2023-08-29 | 82.33 |
| 2023-08-28 | 78.87 |
| 2023-08-25 | 77.94 |
| 2023-08-24 | 78.18 |
| 2023-08-23 | 76.56 |
| 2023-08-22 | 74.25 |
| 2023-08-21 | 74.94 |
| 2023-08-18 | 76.33 |
| 2023-08-17 | 80.71 |
| 2023-08-16 | 83.25 |
| 2023-08-15 | 82.33 |
| 2023-08-14 | 84.18 |
| 2023-08-11 | 86.95 |
| 2023-08-10 | 87.18 |
| 2023-08-09 | 85.33 |
| 2023-08-08 | 86.25 |
| 2023-08-07 | 85.56 |
| 2023-08-04 | 83.71 |
| 2023-08-03 | 86.95 |
| 2023-08-02 | 85.79 |
| 2023-08-01 | 91.10 |
| 2023-07-31 | 90.41 |
| 2023-07-28 | 91.33 |
| 2023-07-27 | 91.33 |
| 2023-07-26 | 88.79 |
| 2023-07-25 | 87.87 |
| 2023-07-24 | 87.18 |
| 2023-07-21 | 87.87 |
| 2023-07-20 | 86.25 |
| 2023-07-19 | 86.25 |
| 2023-07-18 | 86.25 |
| 2023-07-14 | 88.56 |
| 2023-07-13 | 87.41 |
| 2023-07-12 | 84.18 |
| 2023-07-11 | 84.64 |
| 2023-07-10 | 86.02 |
| 2023-07-07 | 84.41 |
| 2023-07-06 | 87.64 |
| 2023-07-05 | 90.87 |
| 2023-07-04 | 93.18 |
| 2023-07-03 | 92.72 |
| 2023-06-30 | 91.33 |
| 2023-06-29 | 92.25 |
| 2023-06-28 | 92.25 |
| 2023-06-27 | 90.87 |
| 2023-06-26 | 88.10 |
| 2023-06-23 | 89.95 |
| 2023-06-21 | 93.18 |
| 2023-06-20 | 96.18 |
| 2023-06-19 | 96.18 |
| 2023-06-16 | 95.02 |
| 2023-06-15 | 92.95 |
| 2023-06-14 | 92.72 |
| 2023-06-13 | 95.25 |
| 2023-06-12 | 95.02 |
| 2023-06-09 | 96.41 |
| 2023-06-08 | 94.10 |
| 2023-06-07 | 97.56 |
| 2023-06-06 | 98.49 |
| 2023-06-05 | 101.02 |
| 2023-06-02 | 95.02 |
| 2023-06-01 | 98.49 |
| 2023-05-31 | 99.87 |
| 2023-05-30 | 98.02 |
| 2023-05-29 | 99.41 |
| 2023-05-25 | 97.79 |
| 2023-05-24 | 94.79 |
| 2023-05-23 | 90.41 |
| 2023-05-22 | 95.95 |
| 2023-05-19 | 104.35 |
| 2023-05-18 | 106.34 |
| 2023-05-17 | 106.56 |
| 2023-05-16 | 107.01 |
| 2023-05-15 | 107.01 |
| 2023-05-12 | 106.34 |
| 2023-05-11 | 107.23 |
| 2023-05-10 | 106.34 |
| 2023-05-09 | 106.12 |
| 2023-05-08 | 107.23 |
| 2023-05-05 | 107.23 |
| 2023-05-04 | 104.57 |
| 2023-05-03 | 99.92 |
| 2023-05-02 | 100.36 |
| 2023-04-28 | 97.70 |
| 2023-04-27 | 97.03 |
| 2023-04-26 | 95.70 |
| 2023-04-25 | 93.49 |
| 2023-04-24 | 94.60 |
| 2023-04-21 | 94.37 |
| 2023-04-20 | 93.71 |
| 2023-04-19 | 94.37 |
| 2023-04-18 | 94.15 |
| 2023-04-17 | 97.26 |
| 2023-04-14 | 95.70 |
| 2023-04-13 | 94.60 |
| 2023-04-12 | 93.93 |
| 2023-04-11 | 92.16 |
| 2023-04-06 | 91.27 |
| 2023-04-04 | 88.83 |
| 2023-04-03 | 89.28 |
| 2023-03-31 | 89.28 |
| 2023-03-30 | 87.28 |
| 2023-03-29 | 87.28 |
| 2023-03-28 | 87.95 |
| 2023-03-27 | 87.50 |
| 2023-03-24 | 87.28 |
| 2023-03-23 | 87.28 |
| 2023-03-22 | 85.95 |
| 2023-03-21 | 84.84 |
| 2023-03-20 | 87.28 |
| 2023-03-17 | 89.06 |
| 2023-03-16 | 90.61 |
| 2023-03-15 | 95.04 |
| 2023-03-14 | 94.15 |
| 2023-03-13 | 89.72 |
| 2023-03-10 | 87.73 |
| 2023-03-09 | 87.95 |
| 2023-03-08 | 88.61 |
| 2023-03-07 | 91.27 |
| 2023-03-06 | 91.05 |
| 2023-03-03 | 86.40 |
| 2023-03-02 | 85.73 |
| 2023-03-01 | 86.17 |
| 2023-02-28 | 83.51 |
| 2023-02-27 | 84.84 |
| 2023-02-24 | 87.28 |
| 2023-02-23 | 86.17 |
| 2023-02-22 | 89.50 |
| 2023-02-21 | 91.71 |
| 2023-02-20 | 90.39 |
| 2023-02-17 | 88.39 |
| 2023-02-16 | 89.94 |
| 2023-02-15 | 91.94 |
| 2023-02-14 | 95.04 |
| 2023-02-13 | 93.27 |
| 2023-02-10 | 95.70 |
| 2023-02-09 | 94.82 |
| 2023-02-08 | 96.37 |
| 2023-02-07 | 94.60 |
| 2023-02-06 | 95.26 |
| 2023-02-03 | 98.14 |
| 2023-02-02 | 97.70 |
| 2023-02-01 | 96.81 |
| 2023-01-31 | 93.04 |
| 2023-01-30 | 96.37 |
| 2023-01-27 | 95.26 |
| 2023-01-26 | 94.60 |
| 2023-01-20 | 95.04 |
| 2023-01-19 | 93.71 |
| 2023-01-18 | 95.04 |
| 2023-01-17 | 93.71 |
| 2023-01-16 | 93.27 |
| 2023-01-13 | 88.83 |
| 2023-01-12 | 86.84 |
| 2023-01-11 | 87.50 |
| 2023-01-10 | 87.28 |
| 2023-01-09 | 84.18 |
| 2023-01-06 | 81.08 |
| 2023-01-05 | 85.51 |
| 2023-01-04 | 84.84 |
| 2023-01-03 | 82.18 |
| 2022-12-30 | 81.08 |
| 2022-12-29 | 80.41 |
| 2022-12-28 | 79.08 |
| 2022-12-23 | 78.64 |
| 2022-12-22 | 81.52 |
| 2022-12-21 | 78.20 |
| 2022-12-20 | 77.53 |
| 2022-12-19 | 76.64 |
| 2022-12-16 | 74.87 |
| 2022-12-15 | 75.54 |
| 2022-12-14 | 76.87 |
| 2022-12-13 | 75.09 |
| 2022-12-12 | 77.97 |
| 2022-12-09 | 79.75 |
| 2022-12-08 | 77.31 |
| 2022-12-07 | 77.97 |
| 2022-12-06 | 78.20 |
| 2022-12-05 | 75.31 |
| 2022-12-02 | 74.87 |
| 2022-12-01 | 76.20 |
| 2022-11-30 | 74.21 |
| 2022-11-29 | 72.43 |
| 2022-11-28 | 71.10 |
| 2022-11-25 | 74.65 |
| 2022-11-24 | 77.09 |
| 2022-11-23 | 72.21 |
| 2022-11-22 | 72.43 |
| 2022-11-21 | 72.43 |
| 2022-11-18 | 71.77 |
| 2022-11-17 | 74.43 |
| 2022-11-16 | 76.42 |
| 2022-11-15 | 70.66 |
| 2022-11-14 | 70.44 |
| 2022-11-11 | 71.55 |
| 2022-11-10 | 65.56 |
| 2022-11-09 | 68.44 |
| 2022-11-08 | 70.66 |
| 2022-11-07 | 69.99 |
| 2022-11-04 | 66.45 |
| 2022-11-03 | 65.34 |
| 2022-11-02 | 69.77 |
| 2022-11-01 | 66.67 |
| 2022-10-31 | 65.34 |
| 2022-10-28 | 68.44 |
| 2022-10-27 | 69.99 |
| 2022-10-26 | 65.34 |
| 2022-10-25 | 58.47 |
| 2022-10-24 | 62.46 |
| 2022-10-21 | 56.03 |
| 2022-10-20 | 59.58 |
| 2022-10-19 | 61.35 |
| 2022-10-18 | 57.36 |
| 2022-10-17 | 58.03 |
| 2022-10-14 | 59.80 |
| 2022-10-13 | 61.79 |
| 2022-10-12 | 60.24 |
| 2022-10-11 | 68.66 |
| 2022-10-10 | 72.43 |
| 2022-10-07 | 76.20 |
| 2022-10-06 | 77.31 |
| 2022-10-05 | 79.30 |
| 2022-10-03 | 75.31 |
| 2022-09-30 | 77.53 |
| 2022-09-29 | 75.54 |
| 2022-09-28 | 73.10 |
| 2022-09-27 | 83.96 |
| 2022-09-26 | 85.73 |
| 2022-09-23 | 91.49 |
| 2022-09-22 | 91.27 |
| 2022-09-21 | 94.15 |
| 2022-09-20 | 95.70 |
| 2022-09-19 | 94.82 |
| 2022-09-16 | 93.71 |
| 2022-09-15 | 91.27 |
| 2022-09-14 | 94.15 |
| 2022-09-13 | 98.81 |
| 2022-09-09 | 99.47 |
| 2022-09-08 | 98.59 |
| 2022-09-07 | 99.92 |
| 2022-09-06 | 99.92 |
| 2022-09-05 | 100.58 |
| 2022-09-02 | 101.47 |
| 2022-09-01 | 103.68 |
| 2022-08-31 | 108.70 |
| 2022-08-30 | 108.70 |
| 2022-08-29 | 110.89 |
| 2022-08-26 | 112.63 |
| 2022-08-25 | 110.67 |
| 2022-08-24 | 111.76 |
| 2022-08-23 | 112.85 |
| 2022-08-22 | 118.75 |
| 2022-08-19 | 120.06 |
| 2022-08-18 | 120.06 |
| 2022-08-17 | 120.49 |
| 2022-08-16 | 118.75 |
| 2022-08-15 | 118.97 |
| 2022-08-12 | 120.93 |
| 2022-08-11 | 117.44 |
| 2022-08-10 | 113.29 |
| 2022-08-09 | 114.60 |
| 2022-08-08 | 115.04 |
| 2022-08-05 | 114.82 |
| 2022-08-04 | 112.85 |
| 2022-08-03 | 112.63 |
| 2022-08-02 | 112.42 |
| 2022-08-01 | 114.60 |
| 2022-07-29 | 114.82 |
| 2022-07-28 | 113.73 |
| 2022-07-27 | 113.51 |
| 2022-07-26 | 111.54 |
| 2022-07-25 | 112.42 |
| 2022-07-22 | 111.54 |
| 2022-07-21 | 112.20 |
| 2022-07-20 | 112.63 |
| 2022-07-19 | 111.54 |
| 2022-07-18 | 113.51 |
| 2022-07-15 | 112.85 |
| 2022-07-14 | 111.32 |
| 2022-07-13 | 111.32 |
| 2022-07-12 | 112.42 |
| 2022-07-11 | 111.11 |
| 2022-07-08 | 112.85 |
| 2022-07-07 | 112.85 |
| 2022-07-06 | 112.85 |
| 2022-07-05 | 113.51 |
| 2022-07-04 | 112.85 |
| 2022-06-30 | 110.01 |
| 2022-06-29 | 110.89 |
| 2022-06-28 | 112.85 |
| 2022-06-27 | 111.32 |
| 2022-06-24 | 111.54 |
| 2022-06-23 | 110.67 |
| 2022-06-22 | 111.76 |
| 2022-06-21 | 113.73 |
| 2022-06-20 | 109.36 |
| 2022-06-17 | 110.01 |
| 2022-06-16 | 115.04 |
| 2022-06-15 | 114.60 |
| 2022-06-14 | 124.20 |
| 2022-06-13 | 123.11 |
| 2022-06-10 | 121.58 |
| 2022-06-09 | 121.37 |
| 2022-06-08 | 123.77 |
| 2022-06-07 | 127.48 |
| 2022-06-06 | 127.26 |
| 2022-06-02 | 129.23 |
| 2022-06-01 | 127.04 |
| 2022-05-31 | 129.44 |
| 2022-05-30 | 128.35 |
| 2022-05-27 | 129.44 |
| 2022-05-26 | 129.01 |
| 2022-05-25 | 126.39 |
| 2022-05-24 | 126.39 |
| 2022-05-23 | 127.26 |
| 2022-05-20 | 129.88 |
| 2022-05-19 | 129.18 |
| 2022-05-18 | 131.50 |
| 2022-05-17 | 131.71 |
| 2022-05-16 | 132.98 |
| 2022-05-13 | 132.77 |
| 2022-05-12 | 126.23 |
| 2022-05-11 | 125.38 |
| 2022-05-10 | 123.70 |
| 2022-05-06 | 122.64 |
| 2022-05-05 | 125.81 |
| 2022-05-04 | 124.75 |
| 2022-05-03 | 119.47 |
| 2022-04-29 | 123.06 |
| 2022-04-28 | 127.07 |
| 2022-04-27 | 126.02 |
| 2022-04-26 | 127.07 |
| 2022-04-25 | 127.92 |
| 2022-04-22 | 127.92 |
| 2022-04-21 | 129.18 |
| 2022-04-20 | 127.07 |
| 2022-04-19 | 125.81 |
| 2022-04-14 | 125.81 |
| 2022-04-13 | 126.65 |
| 2022-04-12 | 125.17 |
| 2022-04-11 | 124.75 |
| 2022-04-08 | 127.07 |
| 2022-04-07 | 125.81 |
| 2022-04-06 | 125.17 |
| 2022-04-04 | 126.23 |
| 2022-04-01 | 127.70 |
| 2022-03-31 | 121.37 |
| 2022-03-30 | 124.96 |
| 2022-03-29 | 124.54 |
| 2022-03-28 | 122.85 |
| 2022-03-25 | 124.12 |
| 2022-03-24 | 123.70 |
| 2022-03-23 | 119.26 |
| 2022-03-22 | 116.10 |
| 2022-03-21 | 118.63 |
| 2022-03-18 | 116.31 |
| 2022-03-17 | 116.94 |
| 2022-03-16 | 111.67 |
| 2022-03-15 | 112.93 |
| 2022-03-14 | 121.58 |
| 2022-03-11 | 119.90 |
| 2022-03-10 | 121.58 |
| 2022-03-09 | 114.20 |
| 2022-03-08 | 121.37 |
| 2022-03-07 | 117.79 |
| 2022-03-04 | 112.09 |
| 2022-03-03 | 101.96 |
| 2022-03-02 | 99.00 |
| 2022-03-01 | 102.59 |
| 2022-02-28 | 104.70 |
| 2022-02-25 | 108.71 |
| 2022-02-24 | 104.70 |
| 2022-02-23 | 106.18 |
| 2022-02-22 | 107.45 |
| 2022-02-21 | 111.88 |
| 2022-02-18 | 114.83 |
| 2022-02-17 | 114.62 |
| 2022-02-16 | 112.72 |
| 2022-02-15 | 113.35 |
| 2022-02-14 | 115.04 |
| 2022-02-11 | 115.25 |
| 2022-02-10 | 111.46 |
| 2022-02-09 | 109.77 |
| 2022-02-08 | 107.02 |
| 2022-02-07 | 104.70 |
| 2022-02-04 | 105.34 |
| 2022-01-31 | 102.59 |
| 2022-01-28 | 103.65 |
| 2022-01-27 | 105.97 |
| 2022-01-26 | 105.76 |
| 2022-01-25 | 105.12 |
| 2022-01-24 | 108.71 |
| 2022-01-21 | 107.02 |
| 2022-01-20 | 107.45 |
| 2022-01-19 | 106.81 |
| 2022-01-18 | 106.81 |
| 2022-01-17 | 106.81 |
| 2022-01-14 | 106.81 |
| 2022-01-13 | 105.97 |
| 2022-01-12 | 104.91 |
| 2022-01-11 | 104.07 |
| 2022-01-10 | 106.18 |
| 2022-01-07 | 106.39 |
| 2022-01-06 | 106.39 |
| 2022-01-05 | 106.81 |
| 2022-01-04 | 106.60 |
| 2022-01-03 | 109.13 |
| 2021-12-31 | 109.56 |
| 2021-12-30 | 108.92 |
| 2021-12-29 | 107.23 |
| 2021-12-28 | 107.45 |
| 2021-12-24 | 104.28 |
| 2021-12-23 | 101.75 |
| 2021-12-22 | 100.27 |
| 2021-12-21 | 99.43 |
| 2021-12-20 | 99.64 |
| 2021-12-17 | 99.43 |
| 2021-12-16 | 98.79 |
| 2021-12-15 | 98.79 |
| 2021-12-14 | 97.53 |
| 2021-12-13 | 94.78 |
| 2021-12-10 | 94.78 |
| 2021-12-09 | 92.88 |
| 2021-12-08 | 93.73 |
| 2021-12-07 | 93.52 |
| 2021-12-06 | 93.73 |
| 2021-12-03 | 90.98 |
| 2021-12-02 | 89.72 |
| 2021-12-01 | 89.09 |
| 2021-11-30 | 90.56 |
| 2021-11-29 | 96.26 |
| 2021-11-26 | 95.63 |
| 2021-11-25 | 102.59 |
| 2021-11-24 | 100.48 |
| 2021-11-23 | 96.47 |
| 2021-11-22 | 97.10 |
| 2021-11-19 | 96.26 |
| 2021-11-18 | 96.68 |
| 2021-11-17 | 94.36 |
| 2021-11-16 | 93.94 |
| 2021-11-15 | 95.63 |
| 2021-11-12 | 95.21 |
| 2021-11-11 | 94.78 |
| 2021-11-10 | 94.78 |
| 2021-11-09 | 97.32 |
| 2021-11-08 | 97.10 |
| 2021-11-05 | 95.84 |
| 2021-11-04 | 94.99 |
| 2021-11-03 | 95.63 |
| 2021-11-02 | 97.53 |
| 2021-11-01 | 95.21 |
| 2021-10-29 | 97.95 |
| 2021-10-28 | 94.36 |
| 2021-10-27 | 92.46 |
| 2021-10-26 | 89.51 |
| 2021-10-25 | 89.09 |
| 2021-10-22 | 91.20 |
| 2021-10-21 | 90.98 |
| 2021-10-20 | 85.71 |
| 2021-10-19 | 84.65 |
| 2021-10-18 | 83.18 |
| 2021-10-15 | 82.75 |
| 2021-10-12 | 81.49 |
| 2021-10-11 | 81.07 |
| 2021-10-08 | 82.75 |
| 2021-10-07 | 82.75 |
| 2021-10-06 | 81.70 |
| 2021-10-05 | 85.29 |
| 2021-10-04 | 83.60 |
| 2021-09-30 | 83.60 |
| 2021-09-29 | 85.71 |
| 2021-09-28 | 81.70 |
| 2021-09-27 | 82.12 |
| 2021-09-24 | 82.33 |
| 2021-09-23 | 85.50 |
| 2021-09-21 | 82.33 |
| 2021-09-20 | 80.64 |
| 2021-09-17 | 83.81 |
| 2021-09-16 | 87.40 |
| 2021-09-15 | 85.29 |
| 2021-09-14 | 85.08 |
| 2021-09-13 | 85.92 |
| 2021-09-10 | 86.98 |
| 2021-09-09 | 85.29 |
| 2021-09-08 | 86.34 |
| 2021-09-07 | 86.34 |
| 2021-09-06 | 91.41 |
| 2021-09-03 | 93.31 |
| 2021-09-02 | 95.46 |
| 2021-09-01 | 95.25 |
| 2021-08-31 | 96.50 |
| 2021-08-30 | 95.25 |
| 2021-08-27 | 94.63 |
| 2021-08-26 | 96.08 |
| 2021-08-25 | 94.84 |
| 2021-08-24 | 95.46 |
| 2021-08-23 | 97.12 |
| 2021-08-20 | 95.25 |
| 2021-08-19 | 95.46 |
| 2021-08-18 | 97.33 |
| 2021-08-17 | 95.25 |
| 2021-08-16 | 97.54 |
| 2021-08-13 | 95.46 |
| 2021-08-12 | 97.12 |
| 2021-08-11 | 94.63 |
| 2021-08-10 | 94.63 |
| 2021-08-09 | 97.54 |
| 2021-08-06 | 97.54 |
| 2021-08-05 | 97.95 |
| 2021-08-04 | 97.95 |
| 2021-08-03 | 96.29 |
| 2021-08-02 | 96.08 |
| 2021-07-30 | 95.25 |
| 2021-07-29 | 95.25 |
| 2021-07-28 | 95.04 |
| 2021-07-27 | 96.08 |
| 2021-07-26 | 95.25 |
| 2021-07-23 | 93.80 |
| 2021-07-22 | 92.96 |
| 2021-07-21 | 90.26 |
| 2021-07-20 | 90.05 |
| 2021-07-19 | 90.88 |
| 2021-07-16 | 92.55 |
| 2021-07-15 | 96.08 |
| 2021-07-14 | 92.76 |
| 2021-07-13 | 93.38 |
| 2021-07-12 | 89.01 |
| 2021-07-09 | 88.18 |
| 2021-07-08 | 90.05 |
| 2021-07-07 | 93.59 |
| 2021-07-06 | 94.63 |
| 2021-07-05 | 95.67 |
| 2021-07-02 | 93.38 |
| 2021-06-30 | 92.55 |
| 2021-06-29 | 92.96 |
| 2021-06-28 | 96.50 |
| 2021-06-25 | 96.08 |
| 2021-06-24 | 97.12 |
| 2021-06-23 | 98.16 |
| 2021-06-22 | 95.46 |
| 2021-06-21 | 96.29 |
| 2021-06-18 | 100.03 |
| 2021-06-17 | 100.03 |
| 2021-06-16 | 99.83 |
| 2021-06-15 | 99.62 |
| 2021-06-11 | 100.03 |
| 2021-06-10 | 99.83 |
| 2021-06-09 | 99.20 |
| 2021-06-08 | 98.99 |
| 2021-06-07 | 100.87 |
| 2021-06-04 | 99.41 |
| 2021-06-03 | 96.91 |
| 2021-06-02 | 102.11 |
| 2021-06-01 | 102.32 |
| 2021-05-31 | 101.07 |
| 2021-05-28 | 105.44 |
| 2021-05-27 | 102.32 |
| 2021-05-26 | 98.99 |
| 2021-05-25 | 96.50 |
| 2021-05-24 | 95.87 |
| 2021-05-21 | 94.84 |
| 2021-05-20 | 97.75 |
| 2021-05-18 | 98.79 |
| 2021-05-17 | 95.46 |
| 2021-05-14 | 98.20 |
| 2021-05-13 | 99.21 |
| 2021-05-12 | 97.40 |
| 2021-05-11 | 95.80 |
| 2021-05-10 | 100.01 |
| 2021-05-07 | 97.80 |
| 2021-05-06 | 97.20 |
| 2021-05-05 | 97.20 |
| 2021-05-04 | 91.59 |
| 2021-05-03 | 89.79 |
| 2021-04-30 | 90.79 |
| 2021-04-29 | 91.59 |
| 2021-04-28 | 88.58 |
| 2021-04-27 | 89.39 |
| 2021-04-26 | 89.99 |
| 2021-04-23 | 91.59 |
| 2021-04-22 | 90.99 |
| 2021-04-21 | 91.39 |
| 2021-04-20 | 91.99 |
| 2021-04-19 | 91.19 |
| 2021-04-16 | 88.78 |
| 2021-04-15 | 88.78 |
| 2021-04-14 | 90.39 |
| 2021-04-13 | 89.59 |
| 2021-04-12 | 86.18 |
| 2021-04-09 | 86.58 |
| 2021-04-08 | 86.18 |
| 2021-04-07 | 84.98 |
| 2021-04-01 | 85.18 |
| 2021-03-31 | 85.18 |
| 2021-03-30 | 87.58 |
| 2021-03-29 | 86.58 |
| 2021-03-26 | 84.58 |
| 2021-03-25 | 83.37 |
| 2021-03-24 | 82.17 |
| 2021-03-23 | 84.98 |
| 2021-03-22 | 85.98 |
| 2021-03-19 | 82.77 |
| 2021-03-18 | 86.58 |
| 2021-03-17 | 83.97 |
| 2021-03-16 | 84.18 |
| 2021-03-15 | 84.38 |
| 2021-03-12 | 81.77 |
| 2021-03-11 | 83.17 |
| 2021-03-10 | 82.97 |
| 2021-03-09 | 85.78 |
| 2021-03-08 | 84.98 |
| 2021-03-05 | 78.36 |
| 2021-03-04 | 79.16 |
| 2021-03-03 | 78.76 |
| 2021-03-02 | 76.76 |
| 2021-03-01 | 77.96 |
| 2021-02-26 | 80.17 |
| 2021-02-25 | 84.38 |
| 2021-02-24 | 73.75 |
| 2021-02-23 | 73.95 |
| 2021-02-22 | 71.35 |
| 2021-02-19 | 71.75 |
| 2021-02-18 | 70.35 |
| 2021-02-17 | 72.15 |
| 2021-02-16 | 73.15 |
| 2021-02-11 | 69.75 |
| 2021-02-10 | 68.14 |
| 2021-02-09 | 67.94 |
| 2021-02-08 | 68.14 |
| 2021-02-05 | 67.74 |
| 2021-02-04 | 68.14 |
| 2021-02-03 | 67.14 |
| 2021-02-02 | 67.54 |
| 2021-02-01 | 66.54 |
| 2021-01-29 | 65.74 |
| 2021-01-28 | 70.15 |
| 2021-01-27 | 71.95 |
| 2021-01-26 | 71.55 |
| 2021-01-25 | 70.95 |
| 2021-01-22 | 73.75 |
| 2021-01-21 | 76.36 |
| 2021-01-20 | 72.55 |
| 2021-01-19 | 71.75 |
| 2021-01-18 | 69.75 |
| 2021-01-15 | 71.95 |
| 2021-01-14 | 72.55 |
| 2021-01-13 | 72.95 |
| 2021-01-12 | 69.75 |
| 2021-01-11 | 67.94 |
| 2021-01-08 | 67.94 |
| 2021-01-07 | 67.14 |
| 2021-01-06 | 70.35 |
| 2021-01-05 | 71.35 |
| 2021-01-04 | 69.34 |
| 2020-12-31 | 66.94 |
| 2020-12-30 | 65.34 |
| 2020-12-29 | 63.13 |
| 2020-12-28 | 65.34 |
| 2020-12-24 | 59.93 |
| 2020-12-23 | 60.13 |
| 2020-12-22 | 57.92 |
| 2020-12-21 | 58.52 |
| 2020-12-18 | 60.73 |
| 2020-12-17 | 58.92 |
| 2020-12-16 | 58.32 |
| 2020-12-15 | 58.32 |
| 2020-12-14 | 59.52 |
| 2020-12-11 | 60.13 |
| 2020-12-10 | 60.33 |
| 2020-12-09 | 58.52 |
| 2020-12-08 | 59.32 |
| 2020-12-07 | 58.32 |
| 2020-12-04 | 61.13 |
| 2020-12-03 | 61.93 |
| 2020-12-02 | 61.93 |
| 2020-12-01 | 57.72 |
| 2020-11-30 | 58.92 |
| 2020-11-27 | 60.53 |
| 2020-11-26 | 60.13 |
| 2020-11-25 | 60.53 |
| 2020-11-24 | 60.13 |
| 2020-11-23 | 57.52 |
| 2020-11-20 | 56.92 |
| 2020-11-19 | 60.53 |
| 2020-11-18 | 59.73 |
| 2020-11-17 | 60.13 |
| 2020-11-16 | 60.13 |
| 2020-11-13 | 57.92 |
| 2020-11-12 | 59.32 |
| 2020-11-11 | 62.53 |
| 2020-11-10 | 58.12 |
| 2020-11-09 | 53.91 |
| 2020-11-06 | 52.91 |
| 2020-11-05 | 53.91 |
| 2020-11-04 | 51.91 |
| 2020-11-03 | 51.51 |
| 2020-11-02 | 46.90 |
| 2020-10-30 | 46.30 |
| 2020-10-29 | 45.90 |
| 2020-10-28 | 46.90 |
| 2020-10-27 | 47.50 |
| 2020-10-23 | 48.90 |
| 2020-10-22 | 47.70 |
| 2020-10-21 | 47.70 |
| 2020-10-20 | 46.90 |
| 2020-10-19 | 47.10 |
| 2020-10-16 | 46.70 |
| 2020-10-15 | 46.50 |
| 2020-10-14 | 47.90 |
| 2020-10-12 | 47.50 |
| 2020-10-09 | 46.70 |
| 2020-10-08 | 47.70 |
| 2020-10-07 | 48.90 |
| 2020-10-06 | 49.10 |
| 2020-10-05 | 45.50 |
| 2020-09-30 | 44.90 |
| 2020-09-29 | 45.30 |
| 2020-09-28 | 45.70 |
| 2020-09-25 | 46.30 |
| 2020-09-24 | 45.30 |
| 2020-09-23 | 46.50 |
| 2020-09-22 | 46.50 |
| 2020-09-21 | 49.70 |
| 2020-09-18 | 52.31 |
| 2020-09-17 | 53.91 |
| 2020-09-16 | 54.72 |
| 2020-09-15 | 52.71 |
| 2020-09-14 | 53.91 |
| 2020-09-11 | 54.72 |
| 2020-09-10 | 53.71 |
| 2020-09-09 | 53.51 |
| 2020-09-08 | 54.31 |
| 2020-09-07 | 56.72 |
| 2020-09-04 | 57.52 |
| 2020-09-03 | 61.81 |
| 2020-09-02 | 60.43 |
| 2020-09-01 | 61.22 |
| 2020-08-31 | 61.61 |
| 2020-08-28 | 62.40 |
| 2020-08-27 | 60.82 |
| 2020-08-26 | 62.99 |
| 2020-08-25 | 65.16 |
| 2020-08-24 | 64.17 |
| 2020-08-21 | 61.81 |
| 2020-08-20 | 60.82 |
| 2020-08-19 | 62.40 |
| 2020-08-18 | 64.96 |
| 2020-08-17 | 63.39 |
| 2020-08-14 | 63.78 |
| 2020-08-13 | 62.99 |
| 2020-08-12 | 63.78 |
| 2020-08-11 | 60.63 |
| 2020-08-10 | 58.26 |
| 2020-08-07 | 56.88 |
| 2020-08-06 | 56.49 |
| 2020-08-05 | 61.22 |
| 2020-08-04 | 61.81 |
| 2020-08-03 | 60.04 |
| 2020-07-31 | 59.25 |
| 2020-07-30 | 57.87 |
| 2020-07-29 | 54.52 |
| 2020-07-28 | 52.74 |
| 2020-07-27 | 51.76 |
| 2020-07-24 | 50.97 |
| 2020-07-23 | 52.35 |
| 2020-07-22 | 52.94 |
| 2020-07-21 | 55.31 |
| 2020-07-20 | 53.14 |
| 2020-07-17 | 56.49 |
| 2020-07-16 | 55.90 |
| 2020-07-15 | 56.09 |
| 2020-07-14 | 56.09 |
| 2020-07-13 | 58.46 |
| 2020-07-10 | 57.28 |
| 2020-07-09 | 60.04 |
| 2020-07-08 | 62.20 |
| 2020-07-07 | 63.58 |
| 2020-07-06 | 66.74 |
| 2020-07-03 | 59.44 |
| 2020-07-02 | 60.23 |
| 2020-06-30 | 57.28 |
| 2020-06-29 | 56.69 |
| 2020-06-26 | 60.04 |
| 2020-06-24 | 63.39 |
| 2020-06-23 | 66.15 |
| 2020-06-22 | 65.16 |
| 2020-06-19 | 68.90 |
| 2020-06-18 | 68.12 |
| 2020-06-17 | 69.10 |
| 2020-06-16 | 68.12 |
| 2020-06-15 | 62.60 |
| 2020-06-12 | 62.20 |
| 2020-06-11 | 64.37 |
| 2020-06-10 | 66.74 |
| 2020-06-09 | 69.69 |
| 2020-06-08 | 65.16 |
| 2020-06-05 | 66.34 |
| 2020-06-04 | 61.81 |
| 2020-06-03 | 63.39 |
| 2020-06-02 | 62.20 |
| 2020-06-01 | 58.46 |
| 2020-05-29 | 52.55 |
| 2020-05-28 | 54.12 |
| 2020-05-27 | 57.67 |
| 2020-05-26 | 62.99 |
| 2020-05-25 | 56.49 |
| 2020-05-22 | 58.06 |
| 2020-05-21 | 70.28 |
| 2020-05-20 | 72.85 |
| 2020-05-19 | 76.59 |
| 2020-05-18 | 72.65 |
| 2020-05-15 | 78.44 |
| 2020-05-14 | 78.25 |
| 2020-05-13 | 75.60 |
| 2020-05-12 | 73.51 |
| 2020-05-11 | 75.60 |
| 2020-05-08 | 72.19 |
| 2020-05-07 | 71.81 |
| 2020-05-06 | 75.41 |
| 2020-05-05 | 72.75 |
| 2020-05-04 | 70.29 |
| 2020-04-29 | 75.22 |
| 2020-04-28 | 75.79 |
| 2020-04-27 | 74.08 |
| 2020-04-24 | 71.81 |
| 2020-04-23 | 75.22 |
| 2020-04-22 | 74.84 |
| 2020-04-21 | 73.70 |
| 2020-04-20 | 79.77 |
| 2020-04-17 | 81.10 |
| 2020-04-16 | 76.74 |
| 2020-04-15 | 78.25 |
| 2020-04-14 | 81.10 |
| 2020-04-09 | 79.58 |
| 2020-04-08 | 74.84 |
| 2020-04-07 | 77.87 |
| 2020-04-06 | 68.96 |
| 2020-04-03 | 60.24 |
| 2020-04-02 | 53.41 |
| 2020-04-01 | 53.22 |
| 2020-03-31 | 56.26 |
| 2020-03-30 | 50.38 |
| 2020-03-27 | 52.84 |
| 2020-03-26 | 47.91 |
| 2020-03-25 | 49.43 |
| 2020-03-24 | 40.71 |
| 2020-03-23 | 35.21 |
| 2020-03-20 | 46.40 |
| 2020-03-19 | 47.34 |
| 2020-03-18 | 68.58 |
| 2020-03-17 | 77.31 |
| 2020-03-16 | 81.86 |
| 2020-03-13 | 85.65 |
| 2020-03-12 | 95.89 |
| 2020-03-11 | 101.96 |
| 2020-03-10 | 100.63 |
| 2020-03-09 | 100.25 |
| 2020-03-06 | 104.42 |
| 2020-03-05 | 106.51 |
| 2020-03-04 | 100.44 |
| 2020-03-03 | 99.49 |
| 2020-03-02 | 98.36 |
| 2020-02-28 | 101.39 |
| 2020-02-27 | 104.80 |
| 2020-02-26 | 105.37 |
| 2020-02-25 | 107.65 |
| 2020-02-24 | 107.27 |
| 2020-02-21 | 106.89 |
| 2020-02-20 | 107.65 |
| 2020-02-19 | 108.03 |
| 2020-02-18 | 108.60 |
| 2020-02-17 | 110.49 |
| 2020-02-14 | 109.54 |
| 2020-02-13 | 108.60 |
| 2020-02-12 | 107.65 |
| 2020-02-11 | 107.27 |
| 2020-02-10 | 107.84 |
| 2020-02-07 | 109.73 |
| 2020-02-06 | 110.11 |
| 2020-02-05 | 106.51 |
| 2020-02-04 | 104.99 |
| 2020-02-03 | 104.61 |
| 2020-01-31 | 106.70 |
| 2020-01-30 | 106.32 |
| 2020-01-29 | 109.73 |
| 2020-01-24 | 112.39 |
| 2020-01-23 | 111.44 |
| 2020-01-22 | 115.04 |
| 2020-01-21 | 113.53 |
| 2020-01-20 | 118.46 |
| 2020-01-17 | 118.08 |
| 2020-01-16 | 117.51 |
| 2020-01-15 | 119.40 |
| 2020-01-14 | 119.40 |
| 2020-01-13 | 118.46 |
| 2020-01-10 | 113.90 |
| 2020-01-09 | 111.25 |
| 2020-01-08 | 109.54 |
| 2020-01-07 | 108.41 |
| 2020-01-06 | 108.22 |
| 2020-01-03 | 109.73 |
| 2020-01-02 | 109.92 |
| 2019-12-31 | 110.30 |
| 2019-12-30 | 110.87 |
| 2019-12-27 | 111.06 |
| 2019-12-24 | 109.16 |
| 2019-12-23 | 110.49 |
| 2019-12-20 | 110.87 |
| 2019-12-19 | 110.49 |
| 2019-12-18 | 111.82 |
| 2019-12-17 | 114.28 |
| 2019-12-16 | 117.13 |
| 2019-12-13 | 111.82 |
| 2019-12-12 | 103.29 |
| 2019-12-11 | 101.77 |
| 2019-12-10 | 101.39 |
| 2019-12-09 | 101.20 |
| 2019-12-06 | 102.72 |
| 2019-12-05 | 101.77 |
| 2019-12-04 | 99.87 |
| 2019-12-03 | 102.72 |
| 2019-12-02 | 101.01 |
| 2019-11-29 | 101.01 |
| 2019-11-28 | 102.34 |
| 2019-11-27 | 100.82 |
| 2019-11-26 | 104.23 |
| 2019-11-25 | 106.32 |
| 2019-11-22 | 104.61 |
| 2019-11-21 | 105.75 |
| 2019-11-20 | 107.46 |
| 2019-11-19 | 109.73 |
| 2019-11-18 | 108.03 |
| 2019-11-15 | 106.51 |
| 2019-11-14 | 107.84 |
| 2019-11-13 | 106.89 |
| 2019-11-12 | 109.73 |
| 2019-11-11 | 109.35 |
| 2019-11-08 | 115.04 |
| 2019-11-07 | 117.89 |
| 2019-11-06 | 114.28 |
| 2019-11-05 | 115.80 |
| 2019-11-04 | 117.51 |
| 2019-11-01 | 114.85 |
| 2019-10-31 | 114.09 |
| 2019-10-30 | 113.15 |
| 2019-10-29 | 111.06 |
| 2019-10-28 | 109.35 |
| 2019-10-25 | 106.89 |
| 2019-10-24 | 107.65 |
| 2019-10-23 | 107.65 |
| 2019-10-22 | 112.96 |
| 2019-10-21 | 112.01 |
| 2019-10-18 | 111.63 |
| 2019-10-17 | 110.87 |
| 2019-10-16 | 111.25 |
| 2019-10-15 | 110.11 |
| 2019-10-14 | 109.35 |
| 2019-10-11 | 104.23 |
| 2019-10-10 | 99.68 |
| 2019-10-09 | 99.49 |
| 2019-10-08 | 99.11 |
| 2019-10-04 | 98.17 |
| 2019-10-03 | 102.15 |
| 2019-10-02 | 101.96 |
| 2019-09-30 | 100.06 |
| 2019-09-27 | 99.87 |
| 2019-09-26 | 99.87 |
| 2019-09-25 | 99.30 |
| 2019-09-24 | 99.11 |
| 2019-09-23 | 100.25 |
| 2019-09-20 | 101.20 |
| 2019-09-19 | 99.30 |
| 2019-09-18 | 101.58 |
| 2019-09-17 | 99.30 |
| 2019-09-16 | 102.53 |
| 2019-09-13 | 103.66 |
| 2019-09-12 | 102.53 |
| 2019-09-11 | 103.85 |
| 2019-09-10 | 98.92 |
| 2019-09-09 | 99.11 |
| 2019-09-06 | 100.63 |
| 2019-09-05 | 99.49 |
| 2019-09-04 | 100.63 |
| 2019-09-03 | 94.94 |
| 2019-09-02 | 94.75 |
| 2019-08-30 | 100.44 |
| 2019-08-29 | 104.50 |
| 2019-08-28 | 103.38 |
| 2019-08-27 | 103.19 |
| 2019-08-26 | 103.56 |
| 2019-08-23 | 107.87 |
| 2019-08-22 | 107.31 |
| 2019-08-21 | 111.05 |
| 2019-08-20 | 110.30 |
| 2019-08-19 | 110.12 |
| 2019-08-16 | 106.75 |
| 2019-08-15 | 104.12 |
| 2019-08-14 | 101.32 |
| 2019-08-13 | 105.62 |
| 2019-08-12 | 110.12 |
| 2019-08-09 | 112.74 |
| 2019-08-08 | 115.17 |
| 2019-08-07 | 116.30 |
| 2019-08-06 | 117.61 |
| 2019-08-05 | 116.86 |
| 2019-08-02 | 117.98 |
| 2019-08-01 | 120.79 |
| 2019-07-31 | 127.91 |
| 2019-07-30 | 128.84 |
| 2019-07-29 | 127.53 |
| 2019-07-26 | 127.53 |
| 2019-07-25 | 126.78 |
| 2019-07-24 | 131.84 |
| 2019-07-23 | 131.47 |
| 2019-07-22 | 132.22 |
| 2019-07-19 | 135.96 |
| 2019-07-18 | 132.96 |
| 2019-07-17 | 133.53 |
| 2019-07-16 | 135.40 |
| 2019-07-15 | 135.96 |
| 2019-07-12 | 135.59 |
| 2019-07-11 | 138.96 |
| 2019-07-10 | 136.90 |
| 2019-07-09 | 135.02 |
| 2019-07-08 | 136.34 |
| 2019-07-05 | 139.33 |
| 2019-07-04 | 141.02 |
| 2019-07-03 | 141.20 |
| 2019-07-02 | 142.52 |
| 2019-06-28 | 138.58 |
| 2019-06-27 | 139.71 |
| 2019-06-26 | 140.46 |
| 2019-06-25 | 140.27 |
| 2019-06-24 | 140.64 |
| 2019-06-21 | 139.71 |
| 2019-06-20 | 140.08 |
| 2019-06-19 | 139.71 |
| 2019-06-18 | 137.83 |
| 2019-06-17 | 135.59 |
| 2019-06-14 | 135.96 |
| 2019-06-13 | 139.52 |
| 2019-06-12 | 137.83 |
| 2019-06-11 | 138.40 |
| 2019-06-10 | 139.33 |
| 2019-06-06 | 134.09 |
| 2019-06-05 | 132.22 |
| 2019-06-04 | 131.65 |
| 2019-06-03 | 128.66 |
| 2019-05-31 | 126.78 |
| 2019-05-30 | 126.97 |
| 2019-05-29 | 126.60 |
| 2019-05-28 | 124.91 |
| 2019-05-27 | 127.16 |
| 2019-05-24 | 126.60 |
| 2019-05-23 | 130.90 |
| 2019-05-22 | 130.90 |
| 2019-05-21 | 132.78 |
| 2019-05-20 | 131.47 |
| 2019-05-17 | 131.84 |
| 2019-05-16 | 132.02 |
| 2019-05-15 | 131.29 |
| 2019-05-14 | 133.12 |
| 2019-05-10 | 128.38 |
| 2019-05-09 | 127.65 |
| 2019-05-08 | 129.66 |
| 2019-05-07 | 131.84 |
| 2019-05-06 | 130.20 |
| 2019-05-03 | 133.30 |
| 2019-05-02 | 131.66 |
| 2019-04-30 | 132.02 |
| 2019-04-29 | 132.57 |
| 2019-04-26 | 130.38 |
| 2019-04-25 | 128.93 |
| 2019-04-24 | 128.02 |
| 2019-04-23 | 128.02 |
| 2019-04-18 | 128.93 |
| 2019-04-17 | 128.93 |
| 2019-04-16 | 128.02 |
| 2019-04-15 | 128.56 |
| 2019-04-12 | 129.47 |
| 2019-04-11 | 128.74 |
| 2019-04-10 | 129.47 |
| 2019-04-09 | 128.74 |
| 2019-04-08 | 128.93 |
| 2019-04-04 | 133.66 |
| 2019-04-03 | 134.57 |
| 2019-04-02 | 134.21 |
| 2019-04-01 | 135.30 |
| 2019-03-29 | 134.75 |
| 2019-03-28 | 133.30 |
| 2019-03-27 | 131.29 |
| 2019-03-26 | 131.11 |
| 2019-03-25 | 130.75 |
| 2019-03-22 | 131.29 |
| 2019-03-21 | 131.29 |
| 2019-03-20 | 139.13 |
| 2019-03-19 | 138.76 |
| 2019-03-18 | 139.85 |
| 2019-03-15 | 138.40 |
| 2019-03-14 | 138.76 |
| 2019-03-13 | 137.85 |
| 2019-03-12 | 138.40 |
| 2019-03-11 | 136.76 |
| 2019-03-08 | 134.39 |
| 2019-03-07 | 135.85 |
| 2019-03-06 | 134.39 |
| 2019-03-05 | 135.30 |
| 2019-03-04 | 138.21 |
| 2019-03-01 | 136.76 |
| 2019-02-28 | 138.40 |
| 2019-02-27 | 137.12 |
| 2019-02-26 | 138.03 |
| 2019-02-25 | 133.48 |
| 2019-02-22 | 138.21 |
| 2019-02-21 | 138.03 |
| 2019-02-20 | 134.03 |
| 2019-02-19 | 133.30 |
| 2019-02-18 | 134.03 |
| 2019-02-15 | 130.75 |
| 2019-02-14 | 132.39 |
| 2019-02-13 | 130.38 |
| 2019-02-12 | 130.75 |
| 2019-02-11 | 128.56 |
| 2019-02-08 | 130.57 |
| 2019-02-04 | 128.93 |
| 2019-02-01 | 130.38 |
| 2019-01-31 | 130.75 |
| 2019-01-30 | 131.66 |
| 2019-01-29 | 130.38 |
| 2019-01-28 | 132.39 |
| 2019-01-25 | 132.39 |
| 2019-01-24 | 127.29 |
| 2019-01-23 | 125.10 |
| 2019-01-22 | 125.83 |
| 2019-01-21 | 123.28 |
| 2019-01-18 | 123.46 |
| 2019-01-17 | 123.10 |
| 2019-01-16 | 123.28 |
| 2019-01-15 | 122.01 |
| 2019-01-14 | 120.18 |
| 2019-01-11 | 122.92 |
| 2019-01-10 | 121.82 |
| 2019-01-09 | 120.37 |
| 2019-01-08 | 118.55 |
| 2019-01-07 | 118.36 |
| 2019-01-04 | 116.72 |
| 2019-01-03 | 110.53 |
| 2019-01-02 | 112.35 |
| 2018-12-31 | 116.00 |
| 2018-12-28 | 116.54 |
| 2018-12-27 | 118.55 |
| 2018-12-24 | 115.63 |
| 2018-12-21 | 112.17 |
| 2018-12-20 | 110.53 |
| 2018-12-19 | 115.63 |
| 2018-12-18 | 117.64 |
| 2018-12-17 | 117.27 |
| 2018-12-14 | 114.17 |
| 2018-12-13 | 115.63 |
| 2018-12-12 | 113.26 |
| 2018-12-11 | 109.62 |
| 2018-12-10 | 111.08 |
| 2018-12-07 | 113.63 |
| 2018-12-06 | 113.99 |
| 2018-12-05 | 114.90 |
| 2018-12-04 | 117.09 |
| 2018-12-03 | 118.55 |
| 2018-11-30 | 116.72 |
| 2018-11-29 | 114.90 |
| 2018-11-28 | 120.18 |
| 2018-11-27 | 118.55 |
| 2018-11-26 | 118.73 |
| 2018-11-23 | 115.45 |
| 2018-11-22 | 110.71 |
| 2018-11-21 | 110.53 |
| 2018-11-20 | 109.44 |
| 2018-11-19 | 111.81 |
| 2018-11-16 | 111.44 |
| 2018-11-15 | 113.63 |
| 2018-11-14 | 110.90 |
| 2018-11-13 | 110.17 |
| 2018-11-12 | 109.99 |
| 2018-11-09 | 109.26 |
| 2018-11-08 | 110.71 |
| 2018-11-07 | 110.90 |
| 2018-11-06 | 112.17 |
| 2018-11-05 | 110.53 |
| 2018-11-02 | 114.54 |
| 2018-11-01 | 110.71 |
| 2018-10-31 | 108.71 |
| 2018-10-30 | 108.89 |
| 2018-10-29 | 110.35 |
| 2018-10-26 | 110.35 |
| 2018-10-25 | 109.62 |
| 2018-10-24 | 113.99 |
| 2018-10-23 | 113.08 |
| 2018-10-22 | 121.82 |
| 2018-10-19 | 116.72 |
| 2018-10-18 | 120.37 |
| 2018-10-16 | 117.09 |
| 2018-10-15 | 116.18 |
| 2018-10-12 | 122.19 |
| 2018-10-11 | 120.91 |
| 2018-10-10 | 126.74 |
| 2018-10-09 | 122.19 |
| 2018-10-08 | 121.64 |
| 2018-10-05 | 122.19 |
| 2018-10-04 | 122.19 |
| 2018-10-03 | 126.56 |
| 2018-10-02 | 125.28 |
| 2018-09-28 | 125.83 |
| 2018-09-27 | 125.65 |
| 2018-09-26 | 124.92 |
| 2018-09-24 | 124.92 |
| 2018-09-21 | 124.56 |
| 2018-09-20 | 123.28 |
| 2018-09-19 | 123.65 |
| 2018-09-18 | 125.47 |
| 2018-09-17 | 125.83 |
| 2018-09-14 | 128.38 |
| 2018-09-13 | 122.92 |
| 2018-09-12 | 119.64 |
| 2018-09-11 | 115.45 |
| 2018-09-10 | 116.36 |
| 2018-09-07 | 117.64 |
| 2018-09-06 | 113.99 |
| 2018-09-05 | 111.26 |
| 2018-09-04 | 112.54 |
| 2018-09-03 | 111.44 |
| 2018-08-31 | 109.08 |
| 2018-08-30 | 110.53 |
| 2018-08-29 | 111.08 |
| 2018-08-28 | 106.89 |
| 2018-08-27 | 106.34 |
| 2018-08-24 | 106.05 |
| 2018-08-23 | 106.59 |
| 2018-08-22 | 108.39 |
| 2018-08-21 | 108.21 |
| 2018-08-20 | 108.21 |
| 2018-08-17 | 107.13 |
| 2018-08-16 | 104.79 |
| 2018-08-15 | 105.15 |
| 2018-08-14 | 105.69 |
| 2018-08-13 | 106.41 |
| 2018-08-10 | 108.03 |
| 2018-08-09 | 107.49 |
| 2018-08-08 | 107.49 |
| 2018-08-07 | 107.85 |
| 2018-08-06 | 107.85 |
| 2018-08-03 | 108.57 |
| 2018-08-02 | 106.95 |
| 2018-08-01 | 107.13 |
| 2018-07-31 | 109.65 |
| 2018-07-30 | 110.55 |
| 2018-07-27 | 112.71 |
| 2018-07-26 | 115.05 |
| 2018-07-25 | 115.41 |
| 2018-07-24 | 116.49 |
| 2018-07-23 | 116.67 |
| 2018-07-20 | 116.49 |
| 2018-07-19 | 116.49 |
| 2018-07-18 | 117.75 |
| 2018-07-17 | 118.47 |
| 2018-07-16 | 120.27 |
| 2018-07-13 | 119.73 |
| 2018-07-12 | 119.01 |
| 2018-07-11 | 118.65 |
| 2018-07-10 | 120.99 |
| 2018-07-09 | 122.43 |
| 2018-07-06 | 119.55 |
| 2018-07-05 | 120.63 |
| 2018-07-04 | 115.77 |
| 2018-07-03 | 109.83 |
| 2018-06-29 | 109.29 |
| 2018-06-28 | 108.21 |
| 2018-06-27 | 106.95 |
| 2018-06-26 | 109.11 |
| 2018-06-25 | 109.11 |
| 2018-06-22 | 106.77 |
| 2018-06-21 | 106.41 |
| 2018-06-20 | 107.31 |
| 2018-06-19 | 106.59 |
| 2018-06-15 | 110.55 |
| 2018-06-14 | 112.71 |
| 2018-06-13 | 113.61 |
| 2018-06-12 | 114.15 |
| 2018-06-11 | 114.69 |
| 2018-06-08 | 113.79 |
| 2018-06-07 | 115.05 |
| 2018-06-06 | 114.33 |
| 2018-06-05 | 113.07 |
| 2018-06-04 | 114.33 |
| 2018-06-01 | 112.35 |
| 2018-05-31 | 113.07 |
| 2018-05-30 | 112.71 |
| 2018-05-29 | 114.51 |
| 2018-05-28 | 114.69 |
| 2018-05-25 | 115.05 |
| 2018-05-24 | 115.41 |
| 2018-05-23 | 113.25 |
| 2018-05-21 | 114.69 |
| 2018-05-18 | 115.23 |
| 2018-05-17 | 116.49 |
| 2018-05-16 | 117.75 |
| 2018-05-15 | 119.19 |
| 2018-05-14 | 121.71 |
| 2018-05-11 | 120.41 |
| 2018-05-10 | 119.19 |
| 2018-05-09 | 118.14 |
| 2018-05-08 | 118.66 |
| 2018-05-07 | 116.56 |
| 2018-05-04 | 116.04 |
| 2018-05-03 | 116.39 |
| 2018-05-02 | 117.79 |
| 2018-04-30 | 117.44 |
| 2018-04-27 | 116.91 |
| 2018-04-26 | 116.39 |
| 2018-04-25 | 117.09 |
| 2018-04-24 | 117.26 |
| 2018-04-23 | 116.56 |
| 2018-04-20 | 117.09 |
| 2018-04-19 | 117.79 |
| 2018-04-18 | 116.74 |
| 2018-04-17 | 117.26 |
| 2018-04-16 | 119.01 |
| 2018-04-13 | 120.59 |
| 2018-04-12 | 122.16 |
| 2018-04-11 | 121.11 |
| 2018-04-10 | 120.24 |
| 2018-04-09 | 120.94 |
| 2018-04-06 | 120.94 |
| 2018-04-04 | 120.59 |
| 2018-04-03 | 122.86 |
| 2018-03-29 | 124.61 |
| 2018-03-28 | 125.14 |
| 2018-03-27 | 128.12 |
| 2018-03-26 | 126.72 |
| 2018-03-23 | 126.37 |
| 2018-03-22 | 127.94 |
| 2018-03-21 | 128.47 |
| 2018-03-20 | 130.74 |
| 2018-03-19 | 130.74 |
| 2018-03-16 | 134.24 |
| 2018-03-15 | 133.02 |
| 2018-03-14 | 132.84 |
| 2018-03-13 | 131.09 |
| 2018-03-12 | 132.84 |
| 2018-03-09 | 130.39 |
| 2018-03-08 | 127.59 |
| 2018-03-07 | 125.84 |
| 2018-03-06 | 127.59 |
| 2018-03-05 | 126.02 |
| 2018-03-02 | 130.74 |
| 2018-03-01 | 129.87 |
| 2018-02-28 | 130.04 |
| 2018-02-27 | 131.44 |
| 2018-02-26 | 132.32 |
| 2018-02-23 | 130.57 |
| 2018-02-22 | 128.29 |
| 2018-02-21 | 130.39 |
| 2018-02-20 | 127.94 |
| 2018-02-15 | 128.82 |
| 2018-02-14 | 128.99 |
| 2018-02-13 | 127.24 |
| 2018-02-12 | 125.84 |
| 2018-02-09 | 126.72 |
| 2018-02-08 | 131.79 |
| 2018-02-07 | 129.34 |
| 2018-02-06 | 132.14 |
| 2018-02-05 | 137.92 |
| 2018-02-02 | 142.30 |
| 2018-02-01 | 141.42 |
| 2018-01-31 | 143.87 |
| 2018-01-30 | 142.65 |
| 2018-01-29 | 141.95 |
| 2018-01-26 | 143.70 |
| 2018-01-25 | 143.87 |
| 2018-01-24 | 134.77 |
| 2018-01-23 | 133.02 |
| 2018-01-22 | 132.32 |
| 2018-01-19 | 132.14 |
| 2018-01-18 | 131.27 |
| 2018-01-17 | 131.27 |
| 2018-01-16 | 131.79 |
| 2018-01-15 | 131.44 |
| 2018-01-12 | 131.79 |
| 2018-01-11 | 131.27 |
| 2018-01-10 | 133.19 |
| 2018-01-09 | 135.82 |
| 2018-01-08 | 134.59 |
| 2018-01-05 | 136.52 |
| 2018-01-04 | 135.47 |
| 2018-01-03 | 135.82 |
| 2018-01-02 | 134.59 |
| 2017-12-29 | 135.12 |
| 2017-12-28 | 134.59 |
| 2017-12-27 | 134.24 |
| 2017-12-22 | 132.32 |
| 2017-12-21 | 131.27 |
| 2017-12-20 | 133.19 |
| 2017-12-19 | 131.09 |
| 2017-12-18 | 130.57 |
| 2017-12-15 | 130.39 |
| 2017-12-14 | 133.19 |
| 2017-12-13 | 133.72 |
| 2017-12-12 | 132.84 |
| 2017-12-11 | 133.72 |
| 2017-12-08 | 135.64 |
| 2017-12-07 | 135.29 |
| 2017-12-06 | 132.67 |
| 2017-12-05 | 135.29 |
| 2017-12-04 | 133.89 |
| 2017-12-01 | 133.72 |
| 2017-11-30 | 132.14 |
| 2017-11-29 | 135.12 |
| 2017-11-28 | 135.99 |
| 2017-11-27 | 135.82 |
| 2017-11-24 | 134.59 |
| 2017-11-23 | 135.12 |
| 2017-11-22 | 135.64 |
| 2017-11-21 | 136.17 |
| 2017-11-20 | 137.39 |
| 2017-11-17 | 138.80 |
| 2017-11-16 | 141.25 |
| 2017-11-15 | 139.50 |
| 2017-11-14 | 139.32 |
| 2017-11-13 | 138.62 |
| 2017-11-10 | 138.09 |
| 2017-11-09 | 137.92 |
| 2017-11-08 | 138.80 |
| 2017-11-07 | 137.74 |
| 2017-11-06 | 136.17 |
| 2017-11-03 | 138.09 |
| 2017-11-02 | 136.17 |
| 2017-11-01 | 137.04 |
| 2017-10-31 | 137.74 |
| 2017-10-30 | 138.62 |
| 2017-10-27 | 140.55 |
| 2017-10-26 | 141.07 |
| 2017-10-25 | 140.37 |
| 2017-10-24 | 140.37 |
| 2017-10-23 | 139.15 |
| 2017-10-20 | 140.37 |
| 2017-10-19 | 140.90 |
| 2017-10-18 | 140.72 |
| 2017-10-17 | 140.72 |
| 2017-10-16 | 141.07 |
| 2017-10-13 | 139.32 |
| 2017-10-12 | 140.90 |
| 2017-10-11 | 138.80 |
| 2017-10-10 | 139.85 |
| 2017-10-09 | 138.62 |
| 2017-10-06 | 140.90 |
| 2017-10-04 | 136.87 |
| 2017-10-03 | 138.45 |
| 2017-09-29 | 135.29 |
| 2017-09-28 | 135.12 |
| 2017-09-27 | 135.47 |
| 2017-09-26 | 135.12 |
| 2017-09-25 | 136.17 |
| 2017-09-22 | 137.57 |
| 2017-09-21 | 138.62 |
| 2017-09-20 | 138.45 |
| 2017-09-19 | 140.37 |
| 2017-09-18 | 142.82 |
| 2017-09-15 | 143.00 |
| 2017-09-14 | 141.60 |
| 2017-09-13 | 143.00 |
| 2017-09-12 | 145.27 |
| 2017-09-11 | 146.32 |
| 2017-09-08 | 145.27 |
| 2017-09-07 | 145.10 |
| 2017-09-06 | 146.85 |
| 2017-09-05 | 145.80 |
| 2017-09-04 | 147.02 |
| 2017-09-01 | 148.60 |
| 2017-08-31 | 148.25 |
| 2017-08-30 | 149.47 |
| 2017-08-29 | 146.85 |
| 2017-08-28 | 145.62 |
| 2017-08-25 | 146.15 |
| 2017-08-24 | 149.82 |
| 2017-08-22 | 147.55 |
| 2017-08-21 | 146.32 |
| 2017-08-18 | 144.50 |
| 2017-08-17 | 149.36 |
| 2017-08-16 | 149.88 |
| 2017-08-15 | 147.28 |
| 2017-08-14 | 147.62 |
| 2017-08-11 | 144.85 |
| 2017-08-10 | 147.10 |
| 2017-08-09 | 147.80 |
| 2017-08-08 | 149.53 |
| 2017-08-07 | 150.22 |
| 2017-08-04 | 150.05 |
| 2017-08-03 | 152.48 |
| 2017-08-02 | 154.91 |
| 2017-08-01 | 152.48 |
| 2017-07-31 | 152.65 |
| 2017-07-28 | 152.65 |
| 2017-07-27 | 146.93 |
| 2017-07-26 | 146.76 |
| 2017-07-25 | 148.32 |
| 2017-07-24 | 150.57 |
| 2017-07-21 | 141.73 |
| 2017-07-20 | 128.20 |
| 2017-07-19 | 127.34 |
| 2017-07-18 | 128.03 |
| 2017-07-17 | 128.20 |
| 2017-07-14 | 128.03 |
| 2017-07-13 | 128.03 |
| 2017-07-12 | 126.82 |
| 2017-07-11 | 127.86 |
| 2017-07-10 | 128.20 |
| 2017-07-07 | 126.12 |
| 2017-07-06 | 125.08 |
| 2017-07-05 | 125.08 |
| 2017-07-04 | 124.73 |
| 2017-07-03 | 126.12 |
| 2017-06-30 | 127.51 |
| 2017-06-29 | 129.94 |
| 2017-06-28 | 131.67 |
| 2017-06-27 | 133.40 |
| 2017-06-26 | 131.32 |
| 2017-06-23 | 132.19 |
| 2017-06-22 | 128.72 |
| 2017-06-21 | 128.72 |
| 2017-06-20 | 130.28 |
| 2017-06-19 | 130.28 |
| 2017-06-16 | 128.90 |
| 2017-06-15 | 128.20 |
| 2017-06-14 | 128.72 |
| 2017-06-13 | 127.51 |
| 2017-06-12 | 129.07 |
| 2017-06-09 | 129.76 |
| 2017-06-08 | 134.62 |
| 2017-06-07 | 134.97 |
| 2017-06-06 | 136.35 |
| 2017-06-05 | 134.79 |
| 2017-06-02 | 137.05 |
| 2017-06-01 | 136.35 |
| 2017-05-31 | 132.88 |
| 2017-05-29 | 132.71 |
| 2017-05-26 | 130.98 |
| 2017-05-25 | 130.46 |
| 2017-05-24 | 130.63 |
| 2017-05-23 | 130.46 |
| 2017-05-22 | 129.42 |
| 2017-05-19 | 131.84 |
| 2017-05-18 | 133.40 |
| 2017-05-17 | 136.01 |
| 2017-05-16 | 135.49 |
| 2017-05-15 | 135.83 |
| 2017-05-12 | 132.61 |
| 2017-05-11 | 133.96 |
| 2017-05-10 | 134.30 |
| 2017-05-09 | 131.25 |
| 2017-05-08 | 128.21 |
| 2017-05-05 | 127.53 |
| 2017-05-04 | 130.24 |
| 2017-05-02 | 131.42 |
| 2017-04-28 | 130.74 |
| 2017-04-27 | 129.56 |
| 2017-04-26 | 130.24 |
| 2017-04-25 | 128.88 |
| 2017-04-24 | 123.47 |
| 2017-04-21 | 114.66 |
| 2017-04-20 | 117.03 |
| 2017-04-19 | 117.20 |
| 2017-04-18 | 114.49 |
| 2017-04-13 | 113.48 |
| 2017-04-12 | 113.31 |
| 2017-04-11 | 112.97 |
| 2017-04-10 | 113.98 |
| 2017-04-07 | 112.63 |
| 2017-04-06 | 111.95 |
| 2017-04-05 | 111.11 |
| 2017-04-03 | 108.06 |
| 2017-03-31 | 106.54 |
| 2017-03-30 | 108.40 |
| 2017-03-29 | 108.40 |
| 2017-03-28 | 108.74 |
| 2017-03-27 | 109.08 |
| 2017-03-24 | 109.75 |
| 2017-03-23 | 110.77 |
| 2017-03-22 | 109.08 |
| 2017-03-21 | 111.61 |
| 2017-03-20 | 112.63 |
| 2017-03-17 | 111.61 |
| 2017-03-16 | 112.29 |
| 2017-03-15 | 110.94 |
| 2017-03-14 | 112.12 |
| 2017-03-13 | 110.94 |
| 2017-03-10 | 109.92 |
| 2017-03-09 | 109.75 |
| 2017-03-08 | 111.45 |
| 2017-03-07 | 112.12 |
| 2017-03-06 | 113.48 |
| 2017-03-03 | 115.17 |
| 2017-03-02 | 117.20 |
| 2017-03-01 | 117.03 |
| 2017-02-28 | 116.52 |
| 2017-02-27 | 117.88 |
| 2017-02-24 | 117.03 |
| 2017-02-23 | 116.02 |
| 2017-02-22 | 116.86 |
| 2017-02-21 | 114.49 |
| 2017-02-20 | 115.00 |
| 2017-02-17 | 115.68 |
| 2017-02-16 | 113.98 |
| 2017-02-15 | 116.86 |
| 2017-02-14 | 116.02 |
| 2017-02-13 | 114.32 |
| 2017-02-10 | 114.15 |
| 2017-02-09 | 112.63 |
| 2017-02-08 | 116.02 |
| 2017-02-07 | 116.69 |
| 2017-02-06 | 116.69 |
| 2017-02-03 | 116.86 |
| 2017-02-02 | 114.15 |
| 2017-02-01 | 110.94 |
| 2017-01-27 | 111.78 |
| 2017-01-26 | 107.38 |
| 2017-01-25 | 106.71 |
| 2017-01-24 | 107.38 |
| 2017-01-23 | 108.40 |
| 2017-01-20 | 109.75 |
| 2017-01-19 | 110.43 |
| 2017-01-18 | 110.26 |
| 2017-01-17 | 106.37 |
| 2017-01-16 | 108.40 |
| 2017-01-13 | 106.37 |
| 2017-01-12 | 106.71 |
| 2017-01-11 | 108.91 |
| 2017-01-10 | 109.41 |
| 2017-01-09 | 108.40 |
| 2017-01-06 | 108.91 |
| 2017-01-05 | 108.91 |
| 2017-01-04 | 108.57 |
| 2017-01-03 | 108.91 |
| 2016-12-30 | 108.91 |
| 2016-12-29 | 107.38 |
| 2016-12-28 | 106.03 |
| 2016-12-23 | 104.50 |
| 2016-12-22 | 103.83 |
| 2016-12-21 | 106.54 |
| 2016-12-20 | 109.08 |
| 2016-12-19 | 109.92 |
| 2016-12-16 | 110.94 |
| 2016-12-15 | 115.34 |
| 2016-12-14 | 117.71 |
| 2016-12-13 | 118.39 |
| 2016-12-12 | 118.89 |
| 2016-12-09 | 120.42 |
| 2016-12-08 | 121.10 |
| 2016-12-07 | 121.77 |
| 2016-12-06 | 119.91 |
| 2016-12-05 | 118.22 |
| 2016-12-02 | 118.89 |
| 2016-12-01 | 120.42 |
| 2016-11-30 | 119.40 |
| 2016-11-29 | 121.10 |
| 2016-11-28 | 119.40 |
| 2016-11-25 | 119.74 |
| 2016-11-24 | 118.89 |
| 2016-11-23 | 120.08 |
| 2016-11-22 | 119.91 |
| 2016-11-21 | 119.23 |
| 2016-11-18 | 117.71 |
| 2016-11-17 | 117.71 |
| 2016-11-16 | 116.86 |
| 2016-11-15 | 118.39 |
| 2016-11-14 | 119.74 |
| 2016-11-11 | 121.60 |
| 2016-11-10 | 122.79 |
| 2016-11-09 | 119.06 |
| 2016-11-08 | 121.43 |
| 2016-11-07 | 122.79 |
| 2016-11-04 | 121.94 |
| 2016-11-03 | 114.66 |
| 2016-11-02 | 116.19 |
| 2016-11-01 | 118.39 |
| 2016-10-31 | 115.17 |
| 2016-10-28 | 114.66 |
| 2016-10-27 | 113.82 |
| 2016-10-26 | 115.00 |
| 2016-10-25 | 116.35 |
| 2016-10-24 | 115.68 |
| 2016-10-20 | 113.65 |
| 2016-10-19 | 113.31 |
| 2016-10-18 | 112.80 |
| 2016-10-17 | 112.12 |
| 2016-10-14 | 112.63 |
| 2016-10-13 | 110.94 |
| 2016-10-12 | 113.82 |
| 2016-10-11 | 113.82 |
| 2016-10-07 | 120.25 |
| 2016-10-06 | 123.47 |
| 2016-10-05 | 126.00 |
| 2016-10-04 | 128.54 |
| 2016-10-03 | 127.19 |
| 2016-09-30 | 125.84 |
| 2016-09-29 | 129.05 |
| 2016-09-28 | 129.90 |
| 2016-09-27 | 130.41 |
| 2016-09-26 | 128.37 |
| 2016-09-23 | 134.30 |
| 2016-09-22 | 129.73 |
| 2016-09-21 | 129.73 |
| 2016-09-20 | 130.91 |
| 2016-09-19 | 129.73 |
| 2016-09-15 | 129.90 |
| 2016-09-14 | 126.85 |
| 2016-09-13 | 125.84 |
| 2016-09-12 | 127.70 |
| 2016-09-09 | 132.78 |
| 2016-09-08 | 132.95 |
| 2016-09-07 | 128.88 |
| 2016-09-06 | 126.34 |
| 2016-09-05 | 127.19 |
| 2016-09-02 | 125.84 |
| 2016-09-01 | 122.45 |
| 2016-08-31 | 120.59 |
| 2016-08-30 | 123.13 |
| 2016-08-29 | 124.21 |
| 2016-08-26 | 126.05 |
| 2016-08-25 | 125.55 |
| 2016-08-24 | 125.05 |
| 2016-08-23 | 126.05 |
| 2016-08-22 | 126.22 |
| 2016-08-19 | 124.71 |
| 2016-08-18 | 127.56 |
| 2016-08-17 | 127.23 |
| 2016-08-16 | 129.91 |
| 2016-08-15 | 132.26 |
| 2016-08-12 | 131.25 |
| 2016-08-11 | 132.93 |
| 2016-08-10 | 133.43 |
| 2016-08-09 | 135.61 |
| 2016-08-08 | 136.45 |
| 2016-08-05 | 135.28 |
| 2016-08-04 | 132.76 |
| 2016-08-03 | 134.94 |
| 2016-08-01 | 137.96 |
| 2016-07-29 | 130.08 |
| 2016-07-28 | 130.08 |
| 2016-07-27 | 128.07 |
| 2016-07-26 | 129.24 |
| 2016-07-25 | 127.73 |
| 2016-07-22 | 128.91 |
| 2016-07-21 | 129.74 |
| 2016-07-20 | 128.74 |
| 2016-07-19 | 125.55 |
| 2016-07-18 | 125.89 |
| 2016-07-15 | 127.73 |
| 2016-07-14 | 119.51 |
| 2016-07-13 | 117.33 |
| 2016-07-12 | 117.17 |
| 2016-07-11 | 115.49 |
| 2016-07-08 | 114.48 |
| 2016-07-07 | 116.83 |
| 2016-07-06 | 117.17 |
| 2016-07-05 | 118.51 |
| 2016-07-04 | 124.88 |
| 2016-06-30 | 123.71 |
| 2016-06-29 | 120.35 |
| 2016-06-28 | 117.17 |
| 2016-06-27 | 123.04 |
| 2016-06-24 | 134.44 |
| 2016-06-23 | 148.02 |
| 2016-06-22 | 146.51 |
| 2016-06-21 | 146.51 |
| 2016-06-20 | 147.86 |
| 2016-06-17 | 139.13 |
| 2016-06-16 | 135.78 |
| 2016-06-15 | 139.81 |
| 2016-06-14 | 140.98 |
| 2016-06-13 | 142.99 |
| 2016-06-10 | 149.36 |
| 2016-06-08 | 148.36 |
| 2016-06-07 | 148.69 |
| 2016-06-06 | 149.03 |
| 2016-06-03 | 145.84 |
| 2016-06-02 | 145.17 |
| 2016-06-01 | 145.00 |
| 2016-05-31 | 143.83 |
| 2016-05-30 | 144.67 |
| 2016-05-27 | 144.67 |
| 2016-05-26 | 144.84 |
| 2016-05-25 | 142.15 |
| 2016-05-24 | 141.48 |
| 2016-05-23 | 142.32 |
| 2016-05-20 | 142.82 |
| 2016-05-19 | 141.99 |
| 2016-05-18 | 144.17 |
| 2016-05-17 | 144.84 |
| 2016-05-16 | 146.01 |
| 2016-05-13 | 146.67 |
| 2016-05-12 | 145.68 |
| 2016-05-11 | 146.83 |
| 2016-05-10 | 147.82 |
| 2016-05-09 | 144.53 |
| 2016-05-06 | 145.03 |
| 2016-05-05 | 147.00 |
| 2016-05-04 | 141.25 |
| 2016-05-03 | 138.62 |
| 2016-04-29 | 140.92 |
| 2016-04-28 | 143.88 |
| 2016-04-27 | 143.05 |
| 2016-04-26 | 143.38 |
| 2016-04-25 | 146.17 |
| 2016-04-22 | 147.00 |
| 2016-04-21 | 147.16 |
| 2016-04-20 | 144.20 |
| 2016-04-19 | 144.53 |
| 2016-04-18 | 144.04 |
| 2016-04-15 | 141.90 |
| 2016-04-14 | 142.56 |
| 2016-04-13 | 144.53 |
| 2016-04-12 | 144.70 |
| 2016-04-11 | 145.68 |
| 2016-04-08 | 146.17 |
| 2016-04-07 | 145.19 |
| 2016-04-06 | 146.34 |
| 2016-04-05 | 149.62 |
| 2016-04-01 | 148.97 |
| 2016-03-31 | 149.13 |
| 2016-03-30 | 148.97 |
| 2016-03-29 | 142.56 |
| 2016-03-24 | 144.37 |
| 2016-03-23 | 144.20 |
| 2016-03-22 | 147.65 |
| 2016-03-21 | 145.35 |
| 2016-03-18 | 144.53 |
| 2016-03-17 | 146.34 |
| 2016-03-16 | 148.80 |
| 2016-03-15 | 149.62 |
| 2016-03-14 | 148.47 |
| 2016-03-11 | 147.49 |
| 2016-03-10 | 153.24 |
| 2016-03-09 | 150.44 |
| 2016-03-08 | 149.79 |
| 2016-03-07 | 146.83 |
| 2016-03-04 | 145.19 |
| 2016-03-03 | 148.64 |
| 2016-03-02 | 160.96 |
| 2016-03-01 | 162.76 |
| 2016-02-29 | 160.63 |
| 2016-02-26 | 159.48 |
| 2016-02-25 | 151.76 |
| 2016-02-24 | 156.69 |
| 2016-02-23 | 150.28 |
| 2016-02-22 | 151.59 |
| 2016-02-19 | 152.91 |
| 2016-02-18 | 149.30 |
| 2016-02-17 | 147.32 |
| 2016-02-16 | 146.34 |
| 2016-02-15 | 149.30 |
| 2016-02-12 | 149.79 |
| 2016-02-11 | 143.71 |
| 2016-02-05 | 140.92 |
| 2016-02-04 | 141.08 |
| 2016-02-03 | 138.46 |
| 2016-02-02 | 140.10 |
| 2016-02-01 | 139.11 |
| 2016-01-29 | 139.11 |
| 2016-01-28 | 135.01 |
| 2016-01-27 | 133.37 |
| 2016-01-26 | 131.39 |
| 2016-01-25 | 132.05 |
| 2016-01-22 | 127.45 |
| 2016-01-21 | 126.80 |
| 2016-01-20 | 127.78 |
| 2016-01-19 | 135.01 |
| 2016-01-18 | 131.23 |
| 2016-01-15 | 133.20 |
| 2016-01-14 | 133.37 |
| 2016-01-13 | 123.84 |
| 2016-01-12 | 123.02 |
| 2016-01-11 | 126.80 |
| 2016-01-08 | 130.90 |
| 2016-01-07 | 127.12 |
| 2016-01-06 | 131.23 |
| 2016-01-05 | 131.39 |
| 2016-01-04 | 131.23 |
| 2015-12-31 | 135.83 |
| 2015-12-30 | 135.99 |
| 2015-12-29 | 133.20 |
| 2015-12-28 | 133.04 |
| 2015-12-24 | 131.39 |
| 2015-12-23 | 131.89 |
| 2015-12-22 | 132.22 |
| 2015-12-21 | 133.04 |
| 2015-12-18 | 133.37 |
| 2015-12-17 | 131.07 |
| 2015-12-16 | 129.75 |
| 2015-12-15 | 128.44 |
| 2015-12-14 | 126.63 |
| 2015-12-11 | 126.96 |
| 2015-12-10 | 123.84 |
| 2015-12-09 | 122.36 |
| 2015-12-08 | 123.02 |
| 2015-12-07 | 123.35 |
| 2015-12-04 | 123.68 |
| 2015-12-03 | 123.84 |
| 2015-12-02 | 124.83 |
| 2015-12-01 | 124.99 |
| 2015-11-30 | 123.02 |
| 2015-11-27 | 124.00 |
| 2015-11-26 | 126.30 |
| 2015-11-25 | 125.97 |
| 2015-11-24 | 126.80 |
| 2015-11-23 | 126.80 |
| 2015-11-20 | 125.65 |
| 2015-11-19 | 124.66 |
| 2015-11-18 | 123.84 |
| 2015-11-17 | 123.51 |
| 2015-11-16 | 122.36 |
| 2015-11-13 | 123.51 |
| 2015-11-12 | 127.78 |
| 2015-11-11 | 128.44 |
| 2015-11-10 | 125.15 |
| 2015-11-09 | 130.74 |
| 2015-11-06 | 130.74 |
| 2015-11-05 | 132.05 |
| 2015-11-04 | 132.05 |
| 2015-11-03 | 134.19 |
| 2015-11-02 | 133.04 |
| 2015-10-30 | 136.98 |
| 2015-10-29 | 138.46 |
| 2015-10-28 | 139.61 |
| 2015-10-27 | 137.14 |
| 2015-10-26 | 133.20 |
| 2015-10-23 | 133.86 |
| 2015-10-22 | 134.84 |
| 2015-10-20 | 132.54 |
| 2015-10-19 | 133.69 |
| 2015-10-16 | 133.04 |
| 2015-10-15 | 132.22 |
| 2015-10-14 | 130.24 |
| 2015-10-13 | 129.59 |
| 2015-10-12 | 126.63 |
| 2015-10-09 | 127.95 |
| 2015-10-08 | 126.80 |
| 2015-10-07 | 126.96 |
| 2015-10-06 | 126.63 |
| 2015-10-05 | 128.77 |
| 2015-10-02 | 126.63 |
| 2015-09-30 | 127.45 |
| 2015-09-29 | 123.68 |
| 2015-09-25 | 126.30 |
| 2015-09-24 | 130.57 |
| 2015-09-23 | 127.12 |
| 2015-09-22 | 131.23 |
| 2015-09-21 | 128.93 |
| 2015-09-18 | 126.63 |
| 2015-09-17 | 122.03 |
| 2015-09-16 | 121.05 |
| 2015-09-15 | 121.54 |
| 2015-09-14 | 120.23 |
| 2015-09-11 | 119.73 |
| 2015-09-10 | 120.72 |
| 2015-09-09 | 126.30 |
| 2015-09-08 | 117.27 |
| 2015-09-07 | 113.49 |
| 2015-09-04 | 109.88 |
| 2015-09-02 | 107.58 |
| 2015-09-01 | 107.09 |
| 2015-08-31 | 109.88 |
| 2015-08-28 | 107.09 |
| 2015-08-27 | 109.22 |
| 2015-08-26 | 106.92 |
| 2015-08-25 | 102.49 |
| 2015-08-24 | 102.82 |
| 2015-08-21 | 110.87 |
| 2015-08-20 | 111.35 |
| 2015-08-19 | 117.70 |
| 2015-08-18 | 119.65 |
| 2015-08-17 | 118.68 |
| 2015-08-14 | 119.00 |
| 2015-08-13 | 118.35 |
| 2015-08-12 | 118.51 |
| 2015-08-11 | 119.65 |
| 2015-08-10 | 119.33 |
| 2015-08-07 | 118.19 |
| 2015-08-06 | 117.70 |
| 2015-08-05 | 119.16 |
| 2015-08-04 | 120.14 |
| 2015-08-03 | 121.60 |
| 2015-07-31 | 119.49 |
| 2015-07-30 | 117.37 |
| 2015-07-29 | 114.45 |
| 2015-07-28 | 113.14 |
| 2015-07-27 | 113.63 |
| 2015-07-24 | 115.58 |
| 2015-07-23 | 110.38 |
| 2015-07-22 | 108.10 |
| 2015-07-21 | 104.68 |
| 2015-07-20 | 103.38 |
| 2015-07-17 | 102.41 |
| 2015-07-16 | 100.94 |
| 2015-07-15 | 101.10 |
| 2015-07-14 | 101.75 |
| 2015-07-13 | 97.69 |
| 2015-07-10 | 91.02 |
| 2015-07-09 | 92.64 |
| 2015-07-08 | 87.76 |
| 2015-07-07 | 91.83 |
| 2015-07-06 | 92.32 |
| 2015-07-03 | 95.41 |
| 2015-07-02 | 95.57 |
| 2015-06-30 | 95.90 |
| 2015-06-29 | 95.57 |
| 2015-06-26 | 98.34 |
| 2015-06-25 | 99.31 |
| 2015-06-24 | 99.15 |
| 2015-06-23 | 102.57 |
| 2015-06-22 | 103.71 |
| 2015-06-19 | 99.48 |
| 2015-06-18 | 98.83 |
| 2015-06-17 | 101.10 |
| 2015-06-16 | 99.80 |
| 2015-06-15 | 98.83 |
| 2015-06-12 | 103.22 |
| 2015-06-11 | 101.10 |
| 2015-06-10 | 101.27 |
| 2015-06-09 | 104.68 |
| 2015-06-08 | 108.43 |
| 2015-06-05 | 108.91 |
| 2015-06-04 | 110.38 |
| 2015-06-03 | 110.54 |
| 2015-06-02 | 109.08 |
| 2015-06-01 | 108.59 |
| 2015-05-29 | 108.26 |
| 2015-05-28 | 110.22 |
| 2015-05-27 | 110.70 |
| 2015-05-26 | 107.94 |
| 2015-05-22 | 108.26 |
| 2015-05-21 | 107.61 |
| 2015-05-20 | 108.26 |
| 2015-05-19 | 108.43 |
| 2015-05-18 | 109.00 |
| 2015-05-15 | 105.34 |
| 2015-05-14 | 106.29 |
| 2015-05-13 | 105.50 |
| 2015-05-12 | 104.54 |
| 2015-05-11 | 105.97 |
| 2015-05-08 | 106.29 |
| 2015-05-07 | 106.77 |
| 2015-05-06 | 107.40 |
| 2015-05-05 | 107.88 |
| 2015-05-04 | 109.31 |
| 2015-04-30 | 109.31 |
| 2015-04-29 | 108.20 |
| 2015-04-28 | 110.11 |
| 2015-04-27 | 107.09 |
| 2015-04-24 | 109.63 |
| 2015-04-23 | 110.11 |
| 2015-04-22 | 111.38 |
| 2015-04-21 | 113.13 |
| 2015-04-20 | 107.25 |
| 2015-04-17 | 107.40 |
| 2015-04-16 | 109.15 |
| 2015-04-15 | 112.49 |
| 2015-04-14 | 116.63 |
| 2015-04-13 | 118.54 |
| 2015-04-10 | 116.31 |
| 2015-04-09 | 109.00 |
| 2015-04-08 | 107.56 |
| 2015-04-02 | 108.68 |
| 2015-04-01 | 110.27 |
| 2015-03-31 | 112.02 |
| 2015-03-30 | 113.29 |
| 2015-03-27 | 110.74 |
| 2015-03-26 | 111.22 |
| 2015-03-25 | 109.95 |
| 2015-03-24 | 110.59 |
| 2015-03-23 | 109.95 |
| 2015-03-20 | 109.47 |
| 2015-03-19 | 108.36 |
| 2015-03-18 | 105.50 |
| 2015-03-17 | 105.50 |
| 2015-03-16 | 106.61 |
| 2015-03-13 | 107.56 |
| 2015-03-12 | 105.18 |
| 2015-03-11 | 106.61 |
| 2015-03-10 | 103.43 |
| 2015-03-09 | 104.06 |
| 2015-03-06 | 112.97 |
| 2015-03-05 | 108.36 |
| 2015-03-04 | 105.18 |
| 2015-03-03 | 106.77 |
| 2015-03-02 | 105.50 |
| 2015-02-27 | 110.43 |
| 2015-02-26 | 111.54 |
| 2015-02-25 | 108.36 |
| 2015-02-24 | 107.40 |
| 2015-02-23 | 105.97 |
| 2015-02-18 | 102.31 |
| 2015-02-17 | 100.41 |
| 2015-02-16 | 100.72 |
| 2015-02-13 | 100.41 |
| 2015-02-12 | 103.27 |
| 2015-02-11 | 106.29 |
| 2015-02-10 | 105.97 |
| 2015-02-09 | 101.84 |
| 2015-02-06 | 102.47 |
| 2015-02-05 | 104.70 |
| 2015-02-04 | 100.41 |
| 2015-02-03 | 102.16 |
| 2015-02-02 | 102.00 |
| 2015-01-30 | 103.11 |
| 2015-01-29 | 101.36 |
| 2015-01-28 | 101.20 |
| 2015-01-27 | 102.63 |
| 2015-01-26 | 101.52 |
| 2015-01-23 | 100.72 |
| 2015-01-22 | 94.04 |
| 2015-01-21 | 91.18 |
| 2015-01-20 | 93.09 |
| 2015-01-19 | 93.25 |
| 2015-01-16 | 91.82 |
| 2015-01-15 | 90.86 |
| 2015-01-14 | 90.23 |
| 2015-01-13 | 90.54 |
| 2015-01-12 | 89.43 |
| 2015-01-09 | 88.16 |
| 2015-01-08 | 87.05 |
| 2015-01-07 | 81.80 |
| 2015-01-06 | 82.12 |
| 2015-01-05 | 81.00 |
| 2015-01-02 | 80.84 |
| 2014-12-31 | 82.59 |
| 2014-12-30 | 82.27 |
| 2014-12-29 | 82.91 |
| 2014-12-24 | 82.91 |
| 2014-12-23 | 82.27 |
| 2014-12-22 | 82.43 |
| 2014-12-19 | 83.71 |
| 2014-12-18 | 82.27 |
| 2014-12-17 | 78.93 |
| 2014-12-16 | 81.00 |
| 2014-12-15 | 82.75 |
| 2014-12-12 | 83.86 |
| 2014-12-11 | 81.00 |
| 2014-12-10 | 81.32 |
| 2014-12-09 | 79.73 |
| 2014-12-08 | 81.48 |
| 2014-12-05 | 81.16 |
| 2014-12-04 | 82.91 |
| 2014-12-03 | 82.27 |
| 2014-12-02 | 83.23 |
| 2014-12-01 | 81.64 |
| 2014-11-28 | 82.59 |
| 2014-11-27 | 83.07 |
| 2014-11-26 | 83.86 |
| 2014-11-25 | 79.73 |
| 2014-11-24 | 81.00 |
| 2014-11-21 | 81.00 |
| 2014-11-20 | 81.64 |
| 2014-11-19 | 83.86 |
| 2014-11-18 | 84.02 |
| 2014-11-17 | 85.93 |
| 2014-11-14 | 86.25 |
| 2014-11-13 | 84.82 |
| 2014-11-12 | 82.27 |
| 2014-11-11 | 80.84 |
| 2014-11-10 | 80.05 |
| 2014-11-07 | 77.66 |
| 2014-11-06 | 79.41 |
| 2014-11-05 | 78.14 |
| 2014-11-04 | 76.71 |
| 2014-11-03 | 78.62 |
| 2014-10-31 | 80.05 |
| 2014-10-30 | 78.93 |
| 2014-10-29 | 77.82 |
| 2014-10-28 | 77.82 |
| 2014-10-27 | 78.14 |
| 2014-10-24 | 79.89 |
| 2014-10-23 | 80.37 |
| 2014-10-22 | 78.93 |
| 2014-10-21 | 78.14 |
| 2014-10-20 | 79.09 |
| 2014-10-17 | 78.93 |
| 2014-10-16 | 78.62 |
| 2014-10-15 | 78.14 |
| 2014-10-14 | 77.66 |
| 2014-10-13 | 77.66 |
| 2014-10-10 | 76.55 |
| 2014-10-09 | 77.18 |
| 2014-10-08 | 75.12 |
| 2014-10-07 | 76.55 |
| 2014-10-06 | 76.55 |
| 2014-10-03 | 75.59 |
| 2014-09-30 | 73.37 |
| 2014-09-29 | 72.57 |
| 2014-09-26 | 74.64 |
| 2014-09-25 | 73.84 |
| 2014-09-24 | 74.00 |
| 2014-09-23 | 73.84 |
| 2014-09-22 | 74.32 |
| 2014-09-19 | 75.75 |
| 2014-09-18 | 76.55 |
| 2014-09-17 | 74.48 |
| 2014-09-16 | 72.73 |
| 2014-09-15 | 74.16 |
| 2014-09-12 | 77.50 |
| 2014-09-11 | 78.62 |
| 2014-09-10 | 79.89 |
| 2014-09-08 | 78.14 |
| 2014-09-05 | 78.46 |
| 2014-09-04 | 81.32 |
| 2014-09-03 | 81.96 |
| 2014-09-02 | 81.00 |
| 2014-09-01 | 80.21 |
| 2014-08-29 | 77.98 |
| 2014-08-28 | 79.25 |
| 2014-08-27 | 81.00 |
| 2014-08-26 | 79.41 |
| 2014-08-25 | 82.04 |
| 2014-08-22 | 82.35 |
| 2014-08-21 | 85.03 |
| 2014-08-20 | 81.41 |
| 2014-08-19 | 79.67 |
| 2014-08-18 | 79.51 |
| 2014-08-15 | 80.46 |
| 2014-08-14 | 80.14 |
| 2014-08-13 | 76.83 |
| 2014-08-12 | 77.31 |
| 2014-08-11 | 77.47 |
| 2014-08-08 | 75.26 |
| 2014-08-07 | 74.63 |
| 2014-08-06 | 73.68 |
| 2014-08-05 | 73.52 |
| 2014-08-04 | 71.79 |
| 2014-08-01 | 73.05 |
| 2014-07-31 | 72.74 |
| 2014-07-30 | 72.74 |
| 2014-07-29 | 73.52 |
| 2014-07-28 | 70.06 |
| 2014-07-25 | 71.63 |
| 2014-07-24 | 74.63 |
| 2014-07-23 | 71.79 |
| 2014-07-22 | 70.85 |
| 2014-07-21 | 72.74 |
| 2014-07-18 | 70.53 |
| 2014-07-17 | 70.53 |
| 2014-07-16 | 70.06 |
| 2014-07-15 | 68.80 |
| 2014-07-14 | 66.91 |
| 2014-07-11 | 66.59 |
| 2014-07-10 | 67.06 |
| 2014-07-09 | 65.49 |
| 2014-07-08 | 67.22 |
| 2014-07-07 | 68.64 |
| 2014-07-04 | 69.11 |
| 2014-07-03 | 70.69 |
| 2014-07-02 | 70.69 |
| 2014-06-30 | 68.48 |
| 2014-06-27 | 68.48 |
| 2014-06-26 | 67.85 |
| 2014-06-25 | 66.12 |
| 2014-06-24 | 65.49 |
| 2014-06-23 | 64.38 |
| 2014-06-20 | 65.49 |
| 2014-06-19 | 67.06 |
| 2014-06-18 | 67.38 |
| 2014-06-17 | 66.75 |
| 2014-06-16 | 67.85 |
| 2014-06-13 | 67.38 |
| 2014-06-12 | 65.49 |
| 2014-06-11 | 65.80 |
| 2014-06-10 | 67.54 |
| 2014-06-09 | 67.38 |
| 2014-06-06 | 66.75 |
| 2014-06-05 | 67.54 |
| 2014-06-04 | 68.48 |
| 2014-06-03 | 66.59 |
| 2014-05-30 | 66.75 |
| 2014-05-29 | 64.54 |
| 2014-05-28 | 63.44 |
| 2014-05-27 | 63.75 |
| 2014-05-26 | 65.01 |
| 2014-05-23 | 66.59 |
| 2014-05-22 | 65.49 |
| 2014-05-21 | 64.07 |
| 2014-05-20 | 62.49 |
| 2014-05-19 | 63.88 |
| 2014-05-16 | 63.73 |
| 2014-05-15 | 64.03 |
| 2014-05-14 | 63.42 |
| 2014-05-13 | 62.04 |
| 2014-05-12 | 62.65 |
| 2014-05-09 | 59.58 |
| 2014-05-08 | 55.28 |
| 2014-05-07 | 55.43 |
| 2014-05-05 | 55.89 |
| 2014-05-02 | 56.05 |
| 2014-04-30 | 55.43 |
| 2014-04-29 | 56.05 |
| 2014-04-28 | 55.59 |
| 2014-04-25 | 54.97 |
| 2014-04-24 | 56.81 |
| 2014-04-23 | 58.35 |
| 2014-04-22 | 58.66 |
| 2014-04-17 | 56.97 |
| 2014-04-16 | 56.81 |
| 2014-04-15 | 56.20 |
| 2014-04-14 | 57.89 |
| 2014-04-11 | 57.43 |
| 2014-04-10 | 57.12 |
| 2014-04-09 | 55.12 |
| 2014-04-08 | 54.51 |
| 2014-04-07 | 56.51 |
| 2014-04-04 | 57.89 |
| 2014-04-03 | 56.20 |
| 2014-04-02 | 54.82 |
| 2014-04-01 | 54.36 |
| 2014-03-31 | 52.05 |
| 2014-03-28 | 53.59 |
| 2014-03-27 | 53.44 |
| 2014-03-26 | 52.97 |
| 2014-03-25 | 51.29 |
| 2014-03-24 | 49.75 |
| 2014-03-21 | 49.29 |
| 2014-03-20 | 50.82 |
| 2014-03-19 | 52.67 |
| 2014-03-18 | 52.67 |
| 2014-03-17 | 49.13 |
| 2014-03-14 | 46.22 |
| 2014-03-13 | 47.91 |
| 2014-03-12 | 48.21 |
| 2014-03-11 | 50.67 |
| 2014-03-10 | 50.21 |
| 2014-03-07 | 50.67 |
| 2014-03-06 | 53.13 |
| 2014-03-05 | 52.97 |
| 2014-03-04 | 52.97 |
| 2014-03-03 | 52.67 |
| 2014-02-28 | 55.43 |
| 2014-02-27 | 56.05 |
| 2014-02-26 | 52.36 |
| 2014-02-25 | 48.21 |
| 2014-02-24 | 43.61 |
| 2014-02-21 | 44.37 |
| 2014-02-20 | 43.45 |
| 2014-02-19 | 44.53 |
| 2014-02-18 | 45.45 |
| 2014-02-17 | 43.14 |
| 2014-02-14 | 43.76 |
| 2014-02-13 | 42.22 |
| 2014-02-12 | 43.45 |
| 2014-02-11 | 46.98 |
| 2014-02-10 | 42.22 |
| 2014-02-07 | 42.53 |
| 2014-02-06 | 41.30 |
| 2014-02-05 | 38.84 |
| 2014-02-04 | 40.07 |
| 2014-01-30 | 40.23 |
| 2014-01-29 | 42.07 |
| 2014-01-28 | 41.46 |
| 2014-01-27 | 42.84 |
| 2014-01-24 | 44.83 |
| 2014-01-23 | 46.06 |
| 2014-01-22 | 44.83 |
| 2014-01-21 | 43.14 |
| 2014-01-20 | 42.84 |
| 2014-01-17 | 43.30 |
| 2014-01-16 | 44.37 |
| 2014-01-15 | 43.91 |
| 2014-01-14 | 44.68 |
| 2014-01-13 | 44.99 |
| 2014-01-10 | 42.53 |
| 2014-01-09 | 41.76 |
| 2014-01-08 | 43.45 |
| 2014-01-07 | 45.60 |
| 2014-01-06 | 47.45 |
| 2014-01-03 | 49.90 |
| 2014-01-02 | 49.90 |
| 2013-12-31 | 50.36 |
| 2013-12-30 | 49.75 |
| 2013-12-27 | 51.13 |
| 2013-12-24 | 50.82 |
| 2013-12-23 | 49.13 |
| 2013-12-20 | 49.13 |
| 2013-12-19 | 47.14 |
| 2013-12-18 | 48.67 |
| 2013-12-17 | 49.75 |
| 2013-12-16 | 51.44 |
| 2013-12-13 | 52.36 |
| 2013-12-12 | 54.51 |
| 2013-12-11 | 52.36 |
| 2013-12-10 | 53.59 |
| 2013-12-09 | 56.35 |
| 2013-12-06 | 56.51 |
| 2013-12-05 | 56.66 |
| 2013-12-04 | 57.28 |
| 2013-12-03 | 56.66 |
| 2013-12-02 | 58.50 |
| 2013-11-29 | 57.12 |
| 2013-11-28 | 56.66 |
| 2013-11-27 | 58.96 |
| 2013-11-26 | 59.12 |
| 2013-11-25 | 57.43 |
| 2013-11-22 | 56.97 |
| 2013-11-21 | 59.27 |
| 2013-11-20 | 55.12 |
| 2013-11-19 | 55.12 |
| 2013-11-18 | 59.89 |
| 2013-11-15 | 59.73 |
| 2013-11-14 | 56.81 |
| 2013-11-13 | 58.50 |
| 2013-11-12 | 60.65 |
| 2013-11-11 | 60.81 |
| 2013-11-08 | 60.65 |
| 2013-11-07 | 62.19 |
| 2013-11-06 | 63.57 |
| 2013-11-05 | 64.80 |
| 2013-11-04 | 64.34 |
| 2013-11-01 | 63.57 |
| 2013-10-31 | 65.72 |
| 2013-10-30 | 67.10 |
| 2013-10-29 | 62.80 |
| 2013-10-28 | 62.34 |
| 2013-10-25 | 63.26 |
| 2013-10-24 | 63.57 |
| 2013-10-23 | 64.34 |
| 2013-10-22 | 66.34 |
| 2013-10-21 | 65.26 |
| 2013-10-18 | 66.95 |
| 2013-10-17 | 67.41 |
| 2013-10-16 | 66.64 |
| 2013-10-15 | 68.03 |
| 2013-10-11 | 65.88 |
| 2013-10-10 | 64.03 |
| 2013-10-09 | 66.03 |
| 2013-10-08 | 66.18 |
| 2013-10-07 | 65.26 |
| 2013-10-04 | 66.80 |
| 2013-10-03 | 68.64 |
| 2013-10-02 | 68.64 |
| 2013-09-30 | 65.11 |
| 2013-09-27 | 64.65 |
| 2013-09-26 | 65.42 |
| 2013-09-25 | 66.18 |
| 2013-09-24 | 66.64 |
| 2013-09-23 | 67.72 |
| 2013-09-19 | 67.26 |
| 2013-09-18 | 66.95 |
| 2013-09-17 | 65.88 |
| 2013-09-16 | 65.72 |
| 2013-09-13 | 61.42 |
| 2013-09-12 | 63.26 |
| 2013-09-11 | 61.27 |
| 2013-09-10 | 60.50 |
| 2013-09-09 | 60.96 |
| 2013-09-06 | 60.35 |
| 2013-09-05 | 62.19 |
| 2013-09-04 | 64.19 |
| 2013-09-03 | 62.65 |
| 2013-09-02 | 62.96 |
| 2013-08-30 | 60.96 |
| 2013-08-29 | 59.43 |
| 2013-08-28 | 59.43 |
| 2013-08-27 | 59.89 |
| 2013-08-26 | 59.73 |
| 2013-08-23 | 58.36 |
| 2013-08-22 | 58.21 |
| 2013-08-21 | 58.82 |
| 2013-08-20 | 58.82 |
| 2013-08-19 | 61.56 |
| 2013-08-16 | 62.77 |
| 2013-08-15 | 64.60 |
| 2013-08-13 | 63.23 |
| 2013-08-12 | 63.99 |
| 2013-08-09 | 66.73 |
| 2013-08-08 | 67.34 |
| 2013-08-07 | 66.12 |
| 2013-08-06 | 67.49 |
| 2013-08-05 | 68.86 |
| 2013-08-02 | 67.49 |
| 2013-08-01 | 63.99 |
| 2013-07-31 | 62.93 |
| 2013-07-30 | 61.86 |
| 2013-07-29 | 61.71 |
| 2013-07-26 | 60.80 |
| 2013-07-25 | 60.95 |
| 2013-07-24 | 62.32 |
| 2013-07-23 | 61.71 |
| 2013-07-22 | 61.41 |
| 2013-07-19 | 61.41 |
| 2013-07-18 | 60.95 |
| 2013-07-17 | 61.10 |
| 2013-07-16 | 60.04 |
| 2013-07-15 | 59.88 |
| 2013-07-12 | 58.67 |
| 2013-07-11 | 62.01 |
| 2013-07-10 | 60.04 |
| 2013-07-09 | 61.25 |
| 2013-07-08 | 59.58 |
| 2013-07-05 | 62.17 |
| 2013-07-04 | 57.75 |
| 2013-07-03 | 57.15 |
| 2013-07-02 | 58.36 |
| 2013-06-28 | 57.30 |
| 2013-06-27 | 63.23 |
| 2013-06-26 | 58.21 |
| 2013-06-25 | 58.21 |
| 2013-06-24 | 60.49 |
| 2013-06-21 | 60.80 |
| 2013-06-20 | 59.73 |
| 2013-06-19 | 64.30 |
| 2013-06-18 | 64.60 |
| 2013-06-17 | 62.62 |
| 2013-06-14 | 57.91 |
| 2013-06-13 | 55.93 |
| 2013-06-11 | 56.08 |
| 2013-06-10 | 59.73 |
| 2013-06-07 | 55.02 |
| 2013-06-06 | 54.71 |
| 2013-06-05 | 58.52 |
| 2013-06-04 | 62.62 |
| 2013-06-03 | 62.32 |
| 2013-05-31 | 64.30 |
| 2013-05-30 | 61.86 |
| 2013-05-29 | 68.10 |
| 2013-05-28 | 73.88 |
| 2013-05-27 | 71.45 |
| 2013-05-24 | 67.49 |
| 2013-05-23 | 67.19 |
| 2013-05-22 | 70.50 |
| 2013-05-21 | 71.69 |
| 2013-05-20 | 70.95 |
| 2013-05-16 | 68.27 |
| 2013-05-15 | 67.08 |
| 2013-05-14 | 64.85 |
| 2013-05-13 | 68.12 |
| 2013-05-10 | 65.74 |
| 2013-05-09 | 66.93 |
| 2013-05-08 | 66.04 |
| 2013-05-07 | 66.49 |
| 2013-05-06 | 68.27 |
| 2013-05-03 | 68.87 |
| 2013-05-02 | 67.68 |
| 2013-04-30 | 67.53 |
| 2013-04-29 | 64.85 |
| 2013-04-26 | 66.04 |
| 2013-04-25 | 65.00 |
| 2013-04-24 | 66.04 |
| 2013-04-23 | 65.00 |
| 2013-04-22 | 63.81 |
| 2013-04-19 | 63.81 |
| 2013-04-18 | 64.11 |
| 2013-04-17 | 63.81 |
| 2013-04-16 | 63.51 |
| 2013-04-15 | 64.85 |
| 2013-04-12 | 63.81 |
| 2013-04-11 | 63.36 |
| 2013-04-10 | 64.85 |
| 2013-04-09 | 61.87 |
| 2013-04-08 | 62.02 |
| 2013-04-05 | 62.77 |
| 2013-04-03 | 61.72 |
| 2013-04-02 | 61.28 |
| 2013-03-28 | 58.45 |
| 2013-03-27 | 59.79 |
| 2013-03-26 | 59.34 |
| 2013-03-25 | 59.64 |
| 2013-03-22 | 59.05 |
| 2013-03-21 | 56.67 |
| 2013-03-20 | 58.30 |
| 2013-03-19 | 58.15 |
| 2013-03-18 | 56.22 |
| 2013-03-15 | 59.20 |
| 2013-03-14 | 57.56 |
| 2013-03-13 | 56.82 |
| 2013-03-12 | 57.86 |
| 2013-03-11 | 57.56 |
| 2013-03-08 | 55.18 |
| 2013-03-07 | 55.48 |
| 2013-03-06 | 52.80 |
| 2013-03-05 | 52.80 |
| 2013-03-04 | 52.50 |
| 2013-03-01 | 52.05 |
| 2013-02-28 | 51.31 |
| 2013-02-27 | 52.50 |
| 2013-02-26 | 51.76 |
| 2013-02-25 | 51.01 |
| 2013-02-22 | 52.20 |
| 2013-02-21 | 50.57 |
| 2013-02-20 | 54.29 |
| 2013-02-19 | 49.67 |
| 2013-02-18 | 50.27 |
| 2013-02-15 | 50.42 |
| 2013-02-14 | 50.12 |
| 2013-02-08 | 46.10 |
| 2013-02-07 | 46.85 |
| 2013-02-06 | 47.59 |
| 2013-02-05 | 43.57 |
| 2013-02-04 | 47.14 |
| 2013-02-01 | 47.29 |
| 2013-01-31 | 46.40 |
| 2013-01-30 | 43.72 |
| 2013-01-29 | 44.17 |
| 2013-01-28 | 42.53 |
| 2013-01-25 | 41.19 |
| 2013-01-24 | 40.60 |
| 2013-01-23 | 40.45 |
| 2013-01-22 | 40.45 |
| 2013-01-21 | 40.45 |
| 2013-01-18 | 40.60 |
| 2013-01-17 | 40.90 |
| 2013-01-16 | 40.75 |
| 2013-01-15 | 39.85 |
| 2013-01-14 | 40.75 |
| 2013-01-11 | 40.90 |
| 2013-01-10 | 41.04 |
| 2013-01-09 | 41.64 |
| 2013-01-08 | 42.53 |
| 2013-01-07 | 40.75 |
| 2013-01-04 | 42.68 |
| 2013-01-03 | 41.64 |
| 2013-01-02 | 41.04 |
| 2012-12-31 | 41.34 |
| 2012-12-28 | 41.49 |
| 2012-12-27 | 41.94 |
| 2012-12-24 | 41.34 |
| 2012-12-21 | 41.34 |
| 2012-12-20 | 41.04 |
| 2012-12-19 | 43.28 |
| 2012-12-18 | 39.41 |
| 2012-12-17 | 39.41 |
| 2012-12-14 | 39.41 |
| 2012-12-13 | 37.92 |
| 2012-12-12 | 38.52 |
| 2012-12-11 | 40.15 |
| 2012-12-10 | 40.00 |
| 2012-12-07 | 39.26 |
| 2012-12-06 | 41.19 |
| 2012-12-05 | 41.19 |
| 2012-12-04 | 41.64 |
| 2012-12-03 | 41.19 |
| 2012-11-30 | 40.90 |
| 2012-11-29 | 39.11 |
| 2012-11-28 | 37.77 |
| 2012-11-27 | 37.62 |
| 2012-11-26 | 38.07 |
| 2012-11-23 | 37.77 |
| 2012-11-22 | 37.03 |
| 2012-11-21 | 36.28 |
| 2012-11-20 | 35.84 |
| 2012-11-19 | 36.88 |
| 2012-11-16 | 36.13 |
| 2012-11-15 | 36.28 |
| 2012-11-14 | 37.03 |
| 2012-11-13 | 37.62 |
| 2012-11-12 | 38.07 |
| 2012-11-09 | 38.66 |
| 2012-11-08 | 36.88 |
| 2012-11-07 | 38.07 |
| 2012-11-06 | 35.99 |
| 2012-11-05 | 35.54 |
| 2012-11-02 | 35.84 |
| 2012-11-01 | 35.39 |
| 2012-10-31 | 35.09 |
| 2012-10-30 | 35.99 |
| 2012-10-29 | 35.99 |
| 2012-10-26 | 36.58 |
| 2012-10-25 | 38.07 |
| 2012-10-24 | 37.92 |
| 2012-10-22 | 37.62 |
| 2012-10-19 | 36.43 |
| 2012-10-18 | 37.03 |
| 2012-10-17 | 37.77 |
| 2012-10-16 | 38.52 |
| 2012-10-15 | 36.88 |
| 2012-10-12 | 38.22 |
| 2012-10-11 | 37.62 |
| 2012-10-10 | 38.96 |
| 2012-10-09 | 39.56 |
| 2012-10-08 | 38.66 |
| 2012-10-05 | 38.37 |
| 2012-10-04 | 39.26 |
| 2012-10-03 | 37.62 |
| 2012-09-28 | 39.71 |
| 2012-09-27 | 38.07 |
| 2012-09-26 | 37.62 |
| 2012-09-25 | 36.73 |
| 2012-09-24 | 38.37 |
| 2012-09-21 | 35.84 |
| 2012-09-20 | 34.20 |
| 2012-09-19 | 35.99 |
| 2012-09-18 | 35.54 |
| 2012-09-17 | 35.24 |
| 2012-09-14 | 36.73 |
| 2012-09-13 | 38.07 |
| 2012-09-12 | 40.75 |
| 2012-09-11 | 40.00 |
| 2012-09-10 | 40.90 |
| 2012-09-07 | 38.96 |
| 2012-09-06 | 39.11 |
| 2012-09-05 | 39.11 |
| 2012-09-04 | 38.37 |
| 2012-09-03 | 39.56 |
| 2012-08-31 | 39.56 |
| 2012-08-30 | 38.66 |
| 2012-08-29 | 38.96 |
| 2012-08-28 | 39.85 |
| 2012-08-27 | 38.07 |
| 2012-08-24 | 38.66 |
| 2012-08-23 | 40.15 |
| 2012-08-22 | 38.81 |
| 2012-08-21 | 40.30 |
| 2012-08-20 | 40.75 |
| 2012-08-17 | 41.04 |
| 2012-08-16 | 40.60 |
| 2012-08-15 | 42.37 |
| 2012-08-14 | 42.52 |
| 2012-08-13 | 42.07 |
| 2012-08-10 | 41.48 |
| 2012-08-09 | 41.04 |
| 2012-08-08 | 39.27 |
| 2012-08-07 | 39.27 |
| 2012-08-06 | 39.12 |
| 2012-08-03 | 38.98 |
| 2012-08-02 | 38.98 |
| 2012-08-01 | 38.24 |
| 2012-07-31 | 39.12 |
| 2012-07-30 | 38.09 |
| 2012-07-27 | 38.09 |
| 2012-07-26 | 35.58 |
| 2012-07-25 | 45.32 |
| 2012-07-24 | 45.32 |
| 2012-07-23 | 44.73 |
| 2012-07-20 | 42.07 |
| 2012-07-19 | 41.19 |
| 2012-07-18 | 41.04 |
| 2012-07-17 | 44.88 |
| 2012-07-16 | 42.22 |
| 2012-07-13 | 40.01 |
| 2012-07-12 | 40.16 |
| 2012-07-11 | 40.75 |
| 2012-07-10 | 39.71 |
| 2012-07-09 | 38.98 |
| 2012-07-06 | 38.83 |
| 2012-07-05 | 38.53 |
| 2012-07-04 | 39.12 |
| 2012-07-03 | 39.57 |
| 2012-06-29 | 37.94 |
| 2012-06-28 | 34.70 |
| 2012-06-27 | 35.88 |
| 2012-06-26 | 32.48 |
| 2012-06-25 | 31.89 |
| 2012-06-22 | 29.83 |
| 2012-06-21 | 30.86 |
| 2012-06-20 | 31.30 |
| 2012-06-19 | 30.57 |
| 2012-06-18 | 29.68 |
| 2012-06-15 | 26.88 |
| 2012-06-14 | 26.29 |
| 2012-06-13 | 26.58 |
| 2012-06-12 | 27.03 |
| 2012-06-11 | 28.35 |
| 2012-06-08 | 26.88 |
| 2012-06-07 | 26.73 |
| 2012-06-06 | 26.73 |
| 2012-06-05 | 26.44 |
| 2012-06-04 | 26.58 |
| 2012-06-01 | 27.62 |
| 2012-05-31 | 25.85 |
| 2012-05-30 | 25.11 |
| 2012-05-29 | 27.76 |
| 2012-05-28 | 28.80 |
| 2012-05-25 | 29.64 |
| 2012-05-24 | 30.21 |
| 2012-05-23 | 31.22 |
| 2012-05-22 | 30.64 |
| 2012-05-21 | 32.80 |
| 2012-05-18 | 29.64 |
| 2012-05-17 | 28.20 |
| 2012-05-16 | 27.91 |
| 2012-05-15 | 28.92 |
| 2012-05-14 | 28.78 |
| 2012-05-11 | 29.64 |
| 2012-05-10 | 31.07 |
| 2012-05-09 | 30.50 |
| 2012-05-08 | 31.65 |
| 2012-05-07 | 31.79 |
| 2012-05-04 | 32.22 |
| 2012-05-03 | 32.80 |
| 2012-05-02 | 32.66 |
| 2012-04-30 | 32.37 |
| 2012-04-27 | 30.79 |
| 2012-04-26 | 31.51 |
| 2012-04-25 | 30.79 |
| 2012-04-24 | 30.21 |
| 2012-04-23 | 31.22 |
| 2012-04-20 | 31.65 |
| 2012-04-19 | 31.94 |
| 2012-04-18 | 33.37 |
| 2012-04-17 | 33.52 |
| 2012-04-16 | 31.51 |
| 2012-04-13 | 31.51 |
| 2012-04-12 | 31.65 |
| 2012-04-11 | 31.94 |
| 2012-04-10 | 32.51 |
| 2012-04-05 | 33.09 |
| 2012-04-03 | 34.09 |
| 2012-04-02 | 34.67 |
| 2012-03-30 | 35.82 |
| 2012-03-29 | 33.52 |
| 2012-03-28 | 32.37 |
| 2012-03-27 | 32.94 |
| 2012-03-26 | 33.23 |
| 2012-03-23 | 34.24 |
| 2012-03-22 | 33.95 |
| 2012-03-21 | 35.96 |
| 2012-03-20 | 36.11 |
| 2012-03-19 | 37.54 |
| 2012-03-16 | 37.25 |
| 2012-03-15 | 36.39 |
| 2012-03-14 | 37.97 |
| 2012-03-13 | 36.39 |
| 2012-03-12 | 37.97 |
| 2012-03-09 | 36.39 |
| 2012-03-08 | 34.81 |
| 2012-03-07 | 30.93 |
| 2012-03-06 | 30.93 |
| 2012-03-05 | 29.06 |
| 2012-03-02 | 29.06 |
| 2012-03-01 | 29.92 |
| 2012-02-29 | 31.07 |
| 2012-02-28 | 28.20 |
| 2012-02-27 | 26.48 |
| 2012-02-24 | 28.06 |
| 2012-02-23 | 30.79 |
| 2012-02-22 | 27.05 |
| 2012-02-21 | 26.91 |
| 2012-02-20 | 25.76 |
| 2012-02-17 | 25.33 |
| 2012-02-16 | 25.18 |
| 2012-02-15 | 25.90 |
| 2012-02-14 | 25.90 |
| 2012-02-13 | 25.90 |
| 2012-02-10 | 25.76 |
| 2012-02-09 | 24.89 |
| 2012-02-08 | 25.33 |
| 2012-02-07 | 25.18 |
| 2012-02-06 | 25.04 |
| 2012-02-03 | 24.32 |
| 2012-02-02 | 23.89 |
| 2012-02-01 | 25.47 |
| 2012-01-31 | 26.91 |
| 2012-01-30 | 25.90 |
| 2012-01-27 | 26.04 |
| 2012-01-26 | 22.88 |
| 2012-01-20 | 22.88 |
| 2012-01-19 | 21.88 |
| 2012-01-18 | 23.74 |
| 2012-01-17 | 24.89 |
| 2012-01-16 | 24.46 |
| 2012-01-13 | 24.18 |
| 2012-01-12 | 28.63 |
| 2012-01-11 | 32.08 |
| 2012-01-10 | 31.65 |
| 2012-01-09 | 31.94 |
| 2012-01-06 | 30.07 |
| 2012-01-05 | 30.50 |
| 2012-01-04 | 32.37 |
| 2012-01-03 | 31.79 |
| 2011-12-30 | 30.79 |
| 2011-12-29 | 30.50 |
| 2011-12-28 | 28.92 |
| 2011-12-23 | 28.78 |
| 2011-12-22 | 27.63 |
| 2011-12-21 | 29.21 |
| 2011-12-20 | 29.35 |
| 2011-12-19 | 28.06 |
| 2011-12-16 | 27.34 |
| 2011-12-15 | 25.47 |
| 2011-12-14 | 26.48 |
| 2011-12-13 | 25.18 |
| 2011-12-12 | 26.04 |
| 2011-12-09 | 24.46 |
| 2011-12-08 | 25.61 |
| 2011-12-07 | 25.47 |
| 2011-12-06 | 25.18 |
| 2011-12-05 | 26.04 |
| 2011-12-02 | 24.46 |
| 2011-12-01 | 23.74 |
| 2011-11-30 | 22.74 |
| 2011-11-29 | 23.31 |
| 2011-11-28 | 25.90 |
| 2011-11-25 | 26.48 |
| 2011-11-24 | 26.33 |
| 2011-11-23 | 25.76 |
| 2011-11-22 | 26.33 |
| 2011-11-21 | 23.60 |
| 2011-11-18 | 24.18 |
| 2011-11-17 | 24.89 |
| 2011-11-16 | 23.31 |
| 2011-11-15 | 24.03 |
| 2011-11-14 | 25.90 |
| 2011-11-11 | 28.34 |
| 2011-11-10 | 28.49 |
| 2011-11-09 | 27.34 |
| 2011-11-08 | 22.16 |
| 2011-11-07 | 25.61 |
| 2011-11-04 | 24.46 |
| 2011-11-03 | 22.31 |
| 2011-11-02 | 21.30 |
| 2011-11-01 | 23.46 |
| 2011-10-31 | 20.58 |
| 2011-10-28 | 23.46 |
| 2011-10-27 | 22.60 |
| 2011-10-26 | 20.44 |
| 2011-10-25 | 21.01 |
| 2011-10-24 | 22.31 |
| 2011-10-21 | 24.46 |
| 2011-10-20 | 24.61 |
| 2011-10-19 | 24.03 |
| 2011-10-18 | 20.01 |
| 2011-10-17 | 22.74 |
| 2011-10-14 | 22.31 |
| 2011-10-13 | 22.45 |
| 2011-10-12 | 26.19 |
| 2011-10-11 | 22.31 |
| 2011-10-10 | 24.03 |
| 2011-10-07 | 27.91 |
| 2011-10-06 | 31.65 |
| 2011-10-04 | 27.48 |
| 2011-10-03 | 26.62 |
| 2011-09-30 | 31.36 |
| 2011-09-28 | 26.48 |
| 2011-09-27 | 29.92 |
| 2011-09-26 | 26.48 |
| 2011-09-23 | 24.32 |
| 2011-09-22 | 28.63 |
| 2011-09-21 | 30.79 |
| 2011-09-20 | 31.51 |
| 2011-09-19 | 31.36 |
| 2011-09-16 | 36.25 |
| 2011-09-15 | 36.97 |
| 2011-09-14 | 32.66 |
| 2011-09-12 | 33.81 |
| 2011-09-09 | 38.40 |
| 2011-09-08 | 38.98 |
| 2011-09-07 | 39.41 |
| 2011-09-06 | 39.84 |
| 2011-09-05 | 35.96 |
| 2011-09-02 | 36.25 |
| 2011-09-01 | 38.12 |
| 2011-08-31 | 35.67 |
| 2011-08-30 | 37.83 |
| 2011-08-29 | 39.94 |
| 2011-08-26 | 35.81 |
| 2011-08-25 | 36.52 |
| 2011-08-24 | 34.81 |
| 2011-08-23 | 34.24 |
| 2011-08-22 | 34.81 |
| 2011-08-19 | 31.95 |
| 2011-08-18 | 31.53 |
| 2011-08-17 | 34.81 |
| 2011-08-16 | 31.24 |
| 2011-08-15 | 30.10 |
| 2011-08-12 | 35.23 |
| 2011-08-11 | 34.09 |
| 2011-08-10 | 27.67 |
| 2011-08-09 | 22.68 |
| 2011-08-08 | 23.97 |
| 2011-08-05 | 27.96 |
| 2011-08-04 | 29.67 |
| 2011-08-03 | 32.10 |
| 2011-08-02 | 31.67 |
| 2011-08-01 | 27.82 |
| 2011-07-29 | 28.10 |
| 2011-07-28 | 27.25 |
| 2011-07-27 | 23.11 |
| 2011-07-26 | 23.68 |
| 2011-07-25 | 19.69 |
| 2011-07-22 | 21.40 |
| 2011-07-21 | 22.40 |
| 2011-07-20 | 23.68 |
| 2011-07-19 | 22.25 |
| 2011-07-18 | 22.40 |
| 2011-07-15 | 17.55 |
| 2011-07-14 | 23.97 |
| 2011-07-13 | 22.40 |
| 2011-07-12 | 20.68 |
| 2011-07-11 | 17.40 |
| 2011-07-08 | 16.12 |
| 2011-07-07 | 16.98 |
| 2011-07-06 | 13.27 |
| 2011-07-05 | 14.98 |
| 2011-07-04 | 16.26 |
| 2011-06-30 | 15.26 |
| 2011-06-29 | 13.98 |
| 2011-06-28 | 12.98 |
| 2011-06-27 | 12.55 |
| 2011-06-24 | 13.12 |
| 2011-06-23 | 13.84 |
| 2011-06-22 | 15.26 |
| 2011-06-21 | 12.84 |
| 2011-06-20 | 16.40 |
| 2011-06-17 | 14.69 |
| 2011-06-16 | 14.98 |
| 2011-06-15 | 14.98 |
| 2011-06-14 | 13.55 |
| 2011-06-13 | 11.98 |
| 2011-06-10 | 12.70 |
| 2011-06-09 | 13.69 |
| 2011-06-08 | 11.41 |
| 2011-06-07 | 9.84 |
| 2011-06-03 | 9.41 |
| 2011-06-02 | 6.99 |
| 2011-06-01 | 6.13 |
| 2011-05-31 | 4.85 |
| 2011-05-30 | 3.42 |
| 2011-05-27 | 4.56 |
| 2011-05-26 | 3.00 |
| 2011-05-25 | 3.14 |
| 2011-05-24 | 2.85 |
| 2011-05-23 | 2.42 |
| 2011-05-20 | 2.71 |
| 2011-05-19 | 3.85 |
| 2011-05-18 | 3.00 |
| 2011-05-17 | 2.14 |
| 2011-05-16 | 1.85 |
| 2011-05-13 | 4.99 |
| 2011-05-12 | 2.28 |
| 2011-05-11 | 2.85 |
| 2011-05-09 | 4.42 |
| 2011-05-06 | 2.14 |
| 2011-05-05 | 5.28 |
| 2011-05-04 | 6.11 |
| 2011-05-03 | 6.39 |
| 2011-04-29 | 5.14 |
| 2011-04-28 | 6.39 |
| 2011-04-27 | 5.83 |
| 2011-04-26 | 6.53 |
| 2011-04-21 | 4.44 |
| 2011-04-20 | 3.19 |
| 2011-04-19 | 3.89 |
| 2011-04-18 | 3.33 |
| 2011-04-15 | 2.78 |
| 2011-04-14 | 2.50 |
| 2011-04-13 | 2.22 |
| 2011-04-12 | 1.39 |
| 2011-04-11 | 1.94 |
| 2011-04-08 | 2.50 |
| 2011-04-07 | 2.50 |
| 2011-04-06 | 2.36 |
| 2011-04-04 | 1.25 |
| 2011-04-01 | 1.39 |
| 2011-03-31 | 2.08 |
| 2011-03-30 | 1.67 |
| 2011-03-29 | 0.83 |
| 2011-03-28 | 0.28 |
| 2011-03-25 | 1.94 |
| 2011-03-24 | 2.08 |
| 2011-03-23 | 2.08 |
| 2011-03-22 | -0.14 |
| 2011-03-21 | -0.42 |
| 2011-03-18 | -1.81 |
| 2011-03-17 | 0.28 |
| 2011-03-16 | 1.94 |
| 2011-03-15 | 1.94 |
| 2011-03-14 | 3.89 |
| 2011-03-11 | 3.47 |
| 2011-03-10 | 3.75 |
| 2011-03-09 | 4.17 |
| 2011-03-08 | 4.58 |
| 2011-03-07 | 1.81 |
| 2011-03-04 | 1.67 |
| 2011-03-03 | 0.97 |
| 2011-03-02 | 4.17 |
| 2011-03-01 | 6.81 |
| 2011-02-28 | 6.67 |
| 2011-02-25 | 5.42 |
| 2011-02-24 | 4.44 |
| 2011-02-23 | 4.17 |
| 2011-02-22 | 4.31 |
| 2011-02-21 | 5.42 |
| 2011-02-18 | 3.47 |
| 2011-02-17 | 2.08 |
| 2011-02-16 | 1.94 |
| 2011-02-15 | 2.08 |
| 2011-02-14 | 2.08 |
| 2011-02-11 | 3.33 |
| 2011-02-10 | 7.08 |
| 2011-02-09 | 6.94 |
| 2011-02-08 | 5.83 |
| 2011-02-07 | 5.42 |
| 2011-02-02 | 3.75 |
| 2011-02-01 | 2.22 |
| 2011-01-31 | 2.92 |
| 2011-01-28 | 4.72 |
| 2011-01-27 | 3.75 |
| 2011-01-26 | 0.83 |
| 2011-01-25 | 1.67 |
| 2011-01-24 | 3.33 |
| 2011-01-21 | 2.22 |
| 2011-01-20 | 2.22 |
| 2011-01-19 | 2.50 |
| 2011-01-18 | 0.97 |
| 2011-01-17 | 1.11 |
| 2011-01-14 | 1.81 |
| 2011-01-13 | 0.42 |
| 2011-01-12 | 0.56 |
| 2011-01-11 | -0.42 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 1.53 |
| 2011-01-06 | 3.75 |
| 2011-01-05 | 0.28 |
| 2011-01-04 | 0.83 |
| 2011-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy