Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-06 | 133.48 |
| 2025-11-05 | 133.48 |
| 2025-11-04 | 133.17 |
| 2025-11-03 | 133.17 |
| 2025-10-31 | 133.02 |
| 2025-10-30 | 133.17 |
| 2025-10-28 | 133.48 |
| 2025-10-27 | 133.17 |
| 2025-10-24 | 133.32 |
| 2025-10-23 | 133.32 |
| 2025-10-22 | 132.40 |
| 2025-10-21 | 132.25 |
| 2025-10-20 | 132.25 |
| 2025-10-17 | 131.64 |
| 2025-10-16 | 131.94 |
| 2025-10-15 | 131.34 |
| 2025-10-14 | 130.12 |
| 2025-10-13 | 130.12 |
| 2025-10-10 | 129.20 |
| 2025-10-09 | 128.29 |
| 2025-10-08 | 81.35 |
| 2025-10-06 | 83.18 |
| 2025-10-03 | 81.81 |
| 2025-10-02 | 83.48 |
| 2025-09-30 | 80.59 |
| 2025-09-29 | 78.91 |
| 2025-09-26 | 80.13 |
| 2025-09-25 | 74.49 |
| 2025-09-24 | 80.13 |
| 2025-09-23 | 79.67 |
| 2025-09-22 | 78.30 |
| 2025-09-19 | 80.44 |
| 2025-09-18 | 80.74 |
| 2025-09-17 | 81.65 |
| 2025-09-16 | 81.04 |
| 2025-09-15 | 81.96 |
| 2025-09-12 | 81.81 |
| 2025-09-11 | 80.74 |
| 2025-09-10 | 80.89 |
| 2025-09-09 | 76.63 |
| 2025-09-08 | 74.80 |
| 2025-09-05 | 73.73 |
| 2025-09-04 | 72.51 |
| 2025-09-03 | 72.51 |
| 2025-09-02 | 72.36 |
| 2025-09-01 | 70.53 |
| 2025-08-29 | 69.77 |
| 2025-08-28 | 71.44 |
| 2025-08-27 | 70.38 |
| 2025-08-26 | 69.92 |
| 2025-08-25 | 72.51 |
| 2025-08-22 | 71.90 |
| 2025-08-21 | 70.68 |
| 2025-08-20 | 71.14 |
| 2025-08-19 | 70.07 |
| 2025-08-18 | 71.44 |
| 2025-08-15 | 72.82 |
| 2025-08-14 | 73.27 |
| 2025-08-13 | 74.80 |
| 2025-08-12 | 74.80 |
| 2025-08-11 | 74.80 |
| 2025-08-08 | 72.54 |
| 2025-08-07 | 72.39 |
| 2025-08-06 | 70.43 |
| 2025-08-05 | 71.18 |
| 2025-08-04 | 71.03 |
| 2025-08-01 | 70.13 |
| 2025-07-31 | 72.69 |
| 2025-07-30 | 71.48 |
| 2025-07-29 | 85.19 |
| 2025-07-28 | 86.10 |
| 2025-07-25 | 86.10 |
| 2025-07-24 | 85.04 |
| 2025-07-23 | 82.63 |
| 2025-07-22 | 83.84 |
| 2025-07-21 | 85.80 |
| 2025-07-18 | 84.74 |
| 2025-07-17 | 83.84 |
| 2025-07-16 | 85.50 |
| 2025-07-15 | 85.95 |
| 2025-07-14 | 82.33 |
| 2025-07-11 | 83.08 |
| 2025-07-10 | 81.73 |
| 2025-07-09 | 81.73 |
| 2025-07-08 | 81.58 |
| 2025-07-07 | 78.71 |
| 2025-07-04 | 78.11 |
| 2025-07-03 | 78.71 |
| 2025-07-02 | 78.26 |
| 2025-06-30 | 77.21 |
| 2025-06-27 | 77.81 |
| 2025-06-26 | 79.77 |
| 2025-06-25 | 78.56 |
| 2025-06-24 | 77.21 |
| 2025-06-23 | 72.54 |
| 2025-06-20 | 70.13 |
| 2025-06-19 | 70.13 |
| 2025-06-18 | 72.69 |
| 2025-06-17 | 72.39 |
| 2025-06-16 | 72.99 |
| 2025-06-13 | 72.99 |
| 2025-06-12 | 72.08 |
| 2025-06-11 | 74.34 |
| 2025-06-10 | 73.89 |
| 2025-06-09 | 74.50 |
| 2025-06-06 | 70.73 |
| 2025-06-05 | 70.73 |
| 2025-06-04 | 69.97 |
| 2025-06-03 | 68.92 |
| 2025-06-02 | 65.30 |
| 2025-05-30 | 65.45 |
| 2025-05-29 | 65.00 |
| 2025-05-28 | 63.34 |
| 2025-05-27 | 64.55 |
| 2025-05-26 | 64.10 |
| 2025-05-23 | 64.25 |
| 2025-05-22 | 65.00 |
| 2025-05-21 | 65.45 |
| 2025-05-20 | 65.15 |
| 2025-05-19 | 63.65 |
| 2025-05-16 | 61.69 |
| 2025-05-15 | 67.11 |
| 2025-05-14 | 68.17 |
| 2025-05-13 | 67.41 |
| 2025-05-12 | 65.63 |
| 2025-05-09 | 63.39 |
| 2025-05-08 | 62.05 |
| 2025-05-07 | 64.43 |
| 2025-05-06 | 63.84 |
| 2025-05-02 | 61.16 |
| 2025-04-30 | 61.31 |
| 2025-04-29 | 57.43 |
| 2025-04-28 | 56.69 |
| 2025-04-25 | 56.09 |
| 2025-04-24 | 54.60 |
| 2025-04-23 | 54.01 |
| 2025-04-22 | 50.43 |
| 2025-04-17 | 48.57 |
| 2025-04-16 | 48.12 |
| 2025-04-15 | 47.83 |
| 2025-04-14 | 47.60 |
| 2025-04-11 | 43.06 |
| 2025-04-10 | 43.95 |
| 2025-04-09 | 39.71 |
| 2025-04-08 | 40.83 |
| 2025-04-07 | 46.04 |
| 2025-04-03 | 56.99 |
| 2025-04-02 | 59.67 |
| 2025-04-01 | 57.88 |
| 2025-03-31 | 56.99 |
| 2025-03-28 | 56.84 |
| 2025-03-27 | 58.77 |
| 2025-03-26 | 57.28 |
| 2025-03-25 | 55.50 |
| 2025-03-24 | 56.24 |
| 2025-03-21 | 57.43 |
| 2025-03-20 | 60.26 |
| 2025-03-19 | 62.65 |
| 2025-03-18 | 61.60 |
| 2025-03-17 | 58.63 |
| 2025-03-14 | 59.37 |
| 2025-03-13 | 58.92 |
| 2025-03-12 | 59.37 |
| 2025-03-11 | 61.01 |
| 2025-03-10 | 61.46 |
| 2025-03-07 | 59.52 |
| 2025-03-06 | 60.26 |
| 2025-03-05 | 59.97 |
| 2025-03-04 | 57.73 |
| 2025-03-03 | 58.92 |
| 2025-02-28 | 57.62 |
| 2025-02-27 | 60.37 |
| 2025-02-26 | 58.92 |
| 2025-02-25 | 56.90 |
| 2025-02-24 | 57.91 |
| 2025-02-21 | 54.44 |
| 2025-02-20 | 50.68 |
| 2025-02-19 | 45.33 |
| 2025-02-18 | 51.26 |
| 2025-02-17 | 51.84 |
| 2025-02-14 | 47.35 |
| 2025-02-13 | 47.35 |
| 2025-02-12 | 49.67 |
| 2025-02-11 | 44.10 |
| 2025-02-10 | 43.59 |
| 2025-02-07 | 42.80 |
| 2025-02-06 | 43.09 |
| 2025-02-05 | 41.57 |
| 2025-02-04 | 42.94 |
| 2025-02-03 | 40.85 |
| 2025-01-28 | 40.92 |
| 2025-01-27 | 42.15 |
| 2025-01-24 | 38.10 |
| 2025-01-23 | 36.58 |
| 2025-01-22 | 36.65 |
| 2025-01-21 | 36.80 |
| 2025-01-20 | 36.80 |
| 2025-01-17 | 35.93 |
| 2025-01-16 | 35.93 |
| 2025-01-15 | 34.27 |
| 2025-01-14 | 33.83 |
| 2025-01-13 | 32.39 |
| 2025-01-10 | 33.18 |
| 2025-01-09 | 33.33 |
| 2025-01-08 | 33.33 |
| 2025-01-07 | 34.99 |
| 2025-01-06 | 34.99 |
| 2025-01-03 | 37.09 |
| 2025-01-02 | 36.73 |
| 2024-12-31 | 38.17 |
| 2024-12-30 | 37.88 |
| 2024-12-27 | 37.81 |
| 2024-12-24 | 36.94 |
| 2024-12-23 | 35.35 |
| 2024-12-20 | 32.10 |
| 2024-12-19 | 33.04 |
| 2024-12-18 | 35.79 |
| 2024-12-17 | 35.79 |
| 2024-12-16 | 36.22 |
| 2024-12-13 | 37.96 |
| 2024-12-12 | 38.75 |
| 2024-12-11 | 39.11 |
| 2024-12-10 | 39.69 |
| 2024-12-09 | 39.84 |
| 2024-12-06 | 37.59 |
| 2024-12-05 | 35.64 |
| 2024-12-04 | 37.23 |
| 2024-12-03 | 38.90 |
| 2024-12-02 | 34.34 |
| 2024-11-29 | 33.69 |
| 2024-11-28 | 32.82 |
| 2024-11-27 | 33.47 |
| 2024-11-26 | 32.53 |
| 2024-11-25 | 31.74 |
| 2024-11-22 | 33.26 |
| 2024-11-21 | 34.48 |
| 2024-11-20 | 34.48 |
| 2024-11-19 | 34.56 |
| 2024-11-18 | 33.83 |
| 2024-11-15 | 33.04 |
| 2024-11-14 | 32.10 |
| 2024-11-13 | 35.64 |
| 2024-11-12 | 36.94 |
| 2024-11-11 | 37.38 |
| 2024-11-08 | 38.32 |
| 2024-11-07 | 38.90 |
| 2024-11-06 | 38.32 |
| 2024-11-05 | 39.62 |
| 2024-11-04 | 38.82 |
| 2024-11-01 | 37.96 |
| 2024-10-31 | 37.52 |
| 2024-10-30 | 39.26 |
| 2024-10-29 | 40.92 |
| 2024-10-28 | 39.40 |
| 2024-10-25 | 38.10 |
| 2024-10-24 | 36.87 |
| 2024-10-23 | 38.39 |
| 2024-10-22 | 38.97 |
| 2024-10-21 | 39.98 |
| 2024-10-18 | 39.62 |
| 2024-10-17 | 37.84 |
| 2024-10-16 | 37.77 |
| 2024-10-15 | 36.77 |
| 2024-10-14 | 39.05 |
| 2024-10-10 | 38.98 |
| 2024-10-09 | 37.34 |
| 2024-10-08 | 37.41 |
| 2024-10-07 | 47.84 |
| 2024-10-04 | 45.41 |
| 2024-10-03 | 43.41 |
| 2024-10-02 | 47.12 |
| 2024-09-30 | 39.62 |
| 2024-09-27 | 41.12 |
| 2024-09-26 | 39.98 |
| 2024-09-25 | 37.98 |
| 2024-09-24 | 36.84 |
| 2024-09-23 | 33.91 |
| 2024-09-20 | 35.12 |
| 2024-09-19 | 32.84 |
| 2024-09-17 | 32.20 |
| 2024-09-16 | 28.77 |
| 2024-09-13 | 29.12 |
| 2024-09-12 | 27.77 |
| 2024-09-11 | 26.77 |
| 2024-09-10 | 28.34 |
| 2024-09-09 | 31.55 |
| 2024-09-05 | 33.20 |
| 2024-09-04 | 33.05 |
| 2024-09-03 | 33.69 |
| 2024-09-02 | 33.84 |
| 2024-08-30 | 34.69 |
| 2024-08-29 | 35.41 |
| 2024-08-28 | 35.12 |
| 2024-08-27 | 35.62 |
| 2024-08-26 | 32.84 |
| 2024-08-23 | 30.84 |
| 2024-08-22 | 30.91 |
| 2024-08-21 | 30.98 |
| 2024-08-20 | 31.27 |
| 2024-08-19 | 31.27 |
| 2024-08-16 | 28.98 |
| 2024-08-15 | 28.27 |
| 2024-08-14 | 28.27 |
| 2024-08-13 | 28.41 |
| 2024-08-12 | 29.55 |
| 2024-08-09 | 29.06 |
| 2024-08-08 | 27.72 |
| 2024-08-07 | 28.07 |
| 2024-08-06 | 26.52 |
| 2024-08-05 | 25.61 |
| 2024-08-02 | 27.93 |
| 2024-08-01 | 30.19 |
| 2024-07-31 | 35.12 |
| 2024-07-30 | 43.37 |
| 2024-07-29 | 46.33 |
| 2024-07-26 | 42.10 |
| 2024-07-25 | 42.95 |
| 2024-07-24 | 43.51 |
| 2024-07-23 | 42.52 |
| 2024-07-22 | 42.80 |
| 2024-07-19 | 40.34 |
| 2024-07-18 | 44.07 |
| 2024-07-17 | 42.80 |
| 2024-07-16 | 41.54 |
| 2024-07-15 | 42.52 |
| 2024-07-12 | 45.06 |
| 2024-07-11 | 40.83 |
| 2024-07-10 | 39.07 |
| 2024-07-09 | 39.63 |
| 2024-07-08 | 38.93 |
| 2024-07-05 | 40.97 |
| 2024-07-04 | 42.38 |
| 2024-07-03 | 41.96 |
| 2024-07-02 | 41.96 |
| 2024-06-28 | 41.54 |
| 2024-06-27 | 41.96 |
| 2024-06-26 | 43.93 |
| 2024-06-25 | 43.09 |
| 2024-06-24 | 45.62 |
| 2024-06-21 | 44.64 |
| 2024-06-20 | 51.40 |
| 2024-06-19 | 52.11 |
| 2024-06-18 | 50.28 |
| 2024-06-17 | 51.40 |
| 2024-06-14 | 51.12 |
| 2024-06-13 | 50.70 |
| 2024-06-12 | 49.43 |
| 2024-06-11 | 50.42 |
| 2024-06-07 | 52.53 |
| 2024-06-06 | 54.36 |
| 2024-06-05 | 53.38 |
| 2024-06-04 | 55.07 |
| 2024-06-03 | 53.66 |
| 2024-05-31 | 53.09 |
| 2024-05-30 | 52.67 |
| 2024-05-29 | 55.63 |
| 2024-05-28 | 59.02 |
| 2024-05-27 | 59.30 |
| 2024-05-24 | 55.21 |
| 2024-05-23 | 58.31 |
| 2024-05-22 | 62.40 |
| 2024-05-21 | 60.00 |
| 2024-05-20 | 59.44 |
| 2024-05-17 | 58.45 |
| 2024-05-16 | 57.47 |
| 2024-05-14 | 51.97 |
| 2024-05-13 | 52.39 |
| 2024-05-10 | 52.11 |
| 2024-05-09 | 48.07 |
| 2024-05-08 | 48.63 |
| 2024-05-07 | 47.79 |
| 2024-05-06 | 46.81 |
| 2024-05-03 | 46.39 |
| 2024-05-02 | 46.39 |
| 2024-04-30 | 44.86 |
| 2024-04-29 | 44.72 |
| 2024-04-26 | 42.63 |
| 2024-04-25 | 41.65 |
| 2024-04-24 | 39.42 |
| 2024-04-23 | 37.47 |
| 2024-04-22 | 35.24 |
| 2024-04-19 | 33.92 |
| 2024-04-18 | 33.71 |
| 2024-04-17 | 33.22 |
| 2024-04-16 | 32.66 |
| 2024-04-15 | 35.80 |
| 2024-04-12 | 37.33 |
| 2024-04-11 | 37.05 |
| 2024-04-10 | 39.01 |
| 2024-04-09 | 31.13 |
| 2024-04-08 | 27.15 |
| 2024-04-05 | 25.76 |
| 2024-04-03 | 24.78 |
| 2024-04-02 | 25.69 |
| 2024-03-28 | 19.42 |
| 2024-03-27 | 19.28 |
| 2024-03-26 | 21.51 |
| 2024-03-25 | 20.32 |
| 2024-03-22 | 22.41 |
| 2024-03-21 | 24.58 |
| 2024-03-20 | 20.67 |
| 2024-03-19 | 20.18 |
| 2024-03-18 | 21.23 |
| 2024-03-15 | 23.11 |
| 2024-03-14 | 22.97 |
| 2024-03-13 | 23.67 |
| 2024-03-12 | 22.76 |
| 2024-03-11 | 20.46 |
| 2024-03-08 | 20.46 |
| 2024-03-07 | 19.49 |
| 2024-03-06 | 19.14 |
| 2024-03-05 | 19.00 |
| 2024-03-04 | 22.62 |
| 2024-03-01 | 19.66 |
| 2024-02-29 | 20.27 |
| 2024-02-28 | 20.27 |
| 2024-02-27 | 20.74 |
| 2024-02-26 | 20.54 |
| 2024-02-23 | 21.88 |
| 2024-02-22 | 22.42 |
| 2024-02-21 | 20.13 |
| 2024-02-20 | 10.11 |
| 2024-02-19 | 8.97 |
| 2024-02-16 | 11.52 |
| 2024-02-15 | 9.37 |
| 2024-02-14 | 8.97 |
| 2024-02-09 | 8.03 |
| 2024-02-08 | 8.97 |
| 2024-02-07 | 10.04 |
| 2024-02-06 | 9.84 |
| 2024-02-05 | 7.89 |
| 2024-02-02 | 8.70 |
| 2024-02-01 | 9.57 |
| 2024-01-31 | 9.30 |
| 2024-01-30 | 10.25 |
| 2024-01-29 | 13.41 |
| 2024-01-26 | 12.20 |
| 2024-01-25 | 11.59 |
| 2024-01-24 | 12.26 |
| 2024-01-23 | 8.09 |
| 2024-01-22 | 6.61 |
| 2024-01-19 | 10.99 |
| 2024-01-18 | 12.06 |
| 2024-01-17 | 9.64 |
| 2024-01-16 | 12.00 |
| 2024-01-15 | 15.36 |
| 2024-01-12 | 14.95 |
| 2024-01-11 | 16.03 |
| 2024-01-10 | 14.95 |
| 2024-01-09 | 16.37 |
| 2024-01-08 | 16.77 |
| 2024-01-05 | 17.44 |
| 2024-01-04 | 17.51 |
| 2024-01-03 | 18.25 |
| 2024-01-02 | 19.06 |
| 2023-12-29 | 22.49 |
| 2023-12-28 | 23.09 |
| 2023-12-27 | 21.08 |
| 2023-12-22 | 20.00 |
| 2023-12-21 | 18.12 |
| 2023-12-20 | 17.17 |
| 2023-12-19 | 16.84 |
| 2023-12-18 | 18.79 |
| 2023-12-15 | 20.61 |
| 2023-12-14 | 15.90 |
| 2023-12-13 | 15.22 |
| 2023-12-12 | 16.64 |
| 2023-12-11 | 15.56 |
| 2023-12-08 | 15.49 |
| 2023-12-07 | 17.17 |
| 2023-12-06 | 16.37 |
| 2023-12-05 | 14.15 |
| 2023-12-04 | 15.29 |
| 2023-12-01 | 15.29 |
| 2023-11-30 | 16.37 |
| 2023-11-29 | 17.71 |
| 2023-11-28 | 20.13 |
| 2023-11-27 | 19.87 |
| 2023-11-24 | 20.94 |
| 2023-11-23 | 22.76 |
| 2023-11-22 | 22.09 |
| 2023-11-21 | 22.15 |
| 2023-11-20 | 22.42 |
| 2023-11-17 | 20.27 |
| 2023-11-16 | 19.87 |
| 2023-11-15 | 22.89 |
| 2023-11-14 | 18.25 |
| 2023-11-13 | 17.51 |
| 2023-11-10 | 16.70 |
| 2023-11-09 | 19.80 |
| 2023-11-08 | 19.66 |
| 2023-11-07 | 22.56 |
| 2023-11-06 | 24.84 |
| 2023-11-03 | 23.36 |
| 2023-11-02 | 21.88 |
| 2023-11-01 | 20.20 |
| 2023-10-31 | 20.61 |
| 2023-10-30 | 20.74 |
| 2023-10-27 | 22.22 |
| 2023-10-26 | 19.60 |
| 2023-10-25 | 19.73 |
| 2023-10-24 | 21.08 |
| 2023-10-20 | 23.43 |
| 2023-10-19 | 24.84 |
| 2023-10-18 | 27.94 |
| 2023-10-17 | 29.28 |
| 2023-10-16 | 27.89 |
| 2023-10-13 | 28.68 |
| 2023-10-12 | 31.21 |
| 2023-10-11 | 28.28 |
| 2023-10-10 | 27.95 |
| 2023-10-09 | 27.15 |
| 2023-10-06 | 27.95 |
| 2023-10-05 | 25.76 |
| 2023-10-04 | 24.89 |
| 2023-10-03 | 25.62 |
| 2023-09-29 | 29.61 |
| 2023-09-28 | 25.69 |
| 2023-09-27 | 27.15 |
| 2023-09-26 | 25.62 |
| 2023-09-25 | 27.82 |
| 2023-09-22 | 28.35 |
| 2023-09-21 | 26.49 |
| 2023-09-20 | 27.29 |
| 2023-09-19 | 29.02 |
| 2023-09-18 | 28.02 |
| 2023-09-15 | 31.28 |
| 2023-09-14 | 29.15 |
| 2023-09-13 | 28.62 |
| 2023-09-12 | 27.75 |
| 2023-09-11 | 27.69 |
| 2023-09-07 | 29.08 |
| 2023-09-06 | 31.21 |
| 2023-09-05 | 31.54 |
| 2023-09-04 | 34.60 |
| 2023-08-31 | 33.01 |
| 2023-08-30 | 33.80 |
| 2023-08-29 | 32.74 |
| 2023-08-28 | 29.75 |
| 2023-08-25 | 29.55 |
| 2023-08-24 | 30.48 |
| 2023-08-23 | 31.01 |
| 2023-08-22 | 31.28 |
| 2023-08-21 | 31.21 |
| 2023-08-18 | 35.67 |
| 2023-08-17 | 36.33 |
| 2023-08-16 | 37.13 |
| 2023-08-15 | 37.79 |
| 2023-08-14 | 39.52 |
| 2023-08-11 | 40.32 |
| 2023-08-10 | 39.93 |
| 2023-08-09 | 40.32 |
| 2023-08-08 | 40.19 |
| 2023-08-07 | 42.16 |
| 2023-08-04 | 41.64 |
| 2023-08-03 | 43.48 |
| 2023-08-02 | 45.98 |
| 2023-08-01 | 52.30 |
| 2023-07-31 | 56.25 |
| 2023-07-28 | 54.80 |
| 2023-07-27 | 54.14 |
| 2023-07-26 | 51.91 |
| 2023-07-25 | 52.04 |
| 2023-07-24 | 49.14 |
| 2023-07-21 | 51.51 |
| 2023-07-20 | 45.59 |
| 2023-07-19 | 43.74 |
| 2023-07-18 | 44.01 |
| 2023-07-14 | 45.98 |
| 2023-07-13 | 45.06 |
| 2023-07-12 | 42.69 |
| 2023-07-11 | 40.72 |
| 2023-07-10 | 40.85 |
| 2023-07-07 | 40.72 |
| 2023-07-06 | 43.74 |
| 2023-07-05 | 45.06 |
| 2023-07-04 | 46.64 |
| 2023-07-03 | 46.51 |
| 2023-06-30 | 46.77 |
| 2023-06-29 | 44.93 |
| 2023-06-28 | 46.64 |
| 2023-06-27 | 46.25 |
| 2023-06-26 | 45.46 |
| 2023-06-23 | 47.30 |
| 2023-06-21 | 52.43 |
| 2023-06-20 | 51.12 |
| 2023-06-19 | 50.59 |
| 2023-06-16 | 49.40 |
| 2023-06-15 | 48.88 |
| 2023-06-14 | 48.48 |
| 2023-06-13 | 50.19 |
| 2023-06-12 | 48.48 |
| 2023-06-09 | 48.48 |
| 2023-06-08 | 47.96 |
| 2023-06-07 | 44.80 |
| 2023-06-06 | 43.35 |
| 2023-06-05 | 44.53 |
| 2023-06-02 | 40.72 |
| 2023-06-01 | 37.69 |
| 2023-05-31 | 37.82 |
| 2023-05-30 | 41.64 |
| 2023-05-29 | 42.56 |
| 2023-05-25 | 43.61 |
| 2023-05-24 | 45.98 |
| 2023-05-23 | 47.96 |
| 2023-05-22 | 47.96 |
| 2023-05-19 | 47.43 |
| 2023-05-18 | 47.43 |
| 2023-05-17 | 46.25 |
| 2023-05-16 | 47.82 |
| 2023-05-15 | 49.67 |
| 2023-05-12 | 47.82 |
| 2023-05-11 | 48.48 |
| 2023-05-10 | 49.00 |
| 2023-05-09 | 49.26 |
| 2023-05-08 | 50.04 |
| 2023-05-05 | 49.00 |
| 2023-05-04 | 48.61 |
| 2023-05-03 | 47.56 |
| 2023-05-02 | 50.82 |
| 2023-04-28 | 51.34 |
| 2023-04-27 | 50.30 |
| 2023-04-26 | 47.82 |
| 2023-04-25 | 47.69 |
| 2023-04-24 | 48.35 |
| 2023-04-21 | 49.91 |
| 2023-04-20 | 49.00 |
| 2023-04-19 | 49.13 |
| 2023-04-18 | 49.78 |
| 2023-04-17 | 50.04 |
| 2023-04-14 | 47.96 |
| 2023-04-13 | 47.69 |
| 2023-04-12 | 47.82 |
| 2023-04-11 | 47.56 |
| 2023-04-06 | 46.39 |
| 2023-04-04 | 46.13 |
| 2023-04-03 | 46.13 |
| 2023-03-31 | 45.61 |
| 2023-03-30 | 46.91 |
| 2023-03-29 | 46.91 |
| 2023-03-28 | 46.78 |
| 2023-03-27 | 44.83 |
| 2023-03-24 | 47.96 |
| 2023-03-23 | 49.91 |
| 2023-03-22 | 49.91 |
| 2023-03-21 | 47.43 |
| 2023-03-20 | 48.61 |
| 2023-03-17 | 53.17 |
| 2023-03-16 | 50.69 |
| 2023-03-15 | 53.69 |
| 2023-03-14 | 52.78 |
| 2023-03-13 | 55.26 |
| 2023-03-10 | 54.34 |
| 2023-03-09 | 61.12 |
| 2023-03-08 | 61.77 |
| 2023-03-07 | 63.47 |
| 2023-03-06 | 65.42 |
| 2023-03-03 | 65.42 |
| 2023-03-02 | 65.29 |
| 2023-03-01 | 65.55 |
| 2023-02-28 | 63.75 |
| 2023-02-27 | 63.50 |
| 2023-02-24 | 65.29 |
| 2023-02-23 | 67.99 |
| 2023-02-22 | 68.89 |
| 2023-02-21 | 64.52 |
| 2023-02-20 | 59.26 |
| 2023-02-17 | 58.24 |
| 2023-02-16 | 58.75 |
| 2023-02-15 | 59.13 |
| 2023-02-14 | 61.06 |
| 2023-02-13 | 62.73 |
| 2023-02-10 | 61.83 |
| 2023-02-09 | 60.93 |
| 2023-02-08 | 61.19 |
| 2023-02-07 | 59.26 |
| 2023-02-06 | 60.03 |
| 2023-02-03 | 60.67 |
| 2023-02-02 | 62.21 |
| 2023-02-01 | 65.55 |
| 2023-01-31 | 67.35 |
| 2023-01-30 | 71.07 |
| 2023-01-27 | 68.76 |
| 2023-01-26 | 66.32 |
| 2023-01-20 | 64.52 |
| 2023-01-19 | 63.63 |
| 2023-01-18 | 64.27 |
| 2023-01-17 | 63.37 |
| 2023-01-16 | 64.27 |
| 2023-01-13 | 65.55 |
| 2023-01-12 | 64.40 |
| 2023-01-11 | 63.75 |
| 2023-01-10 | 65.42 |
| 2023-01-09 | 68.25 |
| 2023-01-06 | 68.89 |
| 2023-01-05 | 67.99 |
| 2023-01-04 | 68.89 |
| 2023-01-03 | 66.71 |
| 2022-12-30 | 66.58 |
| 2022-12-29 | 67.48 |
| 2022-12-28 | 67.22 |
| 2022-12-23 | 64.27 |
| 2022-12-22 | 65.81 |
| 2022-12-21 | 61.83 |
| 2022-12-20 | 63.24 |
| 2022-12-19 | 62.98 |
| 2022-12-16 | 65.55 |
| 2022-12-15 | 63.88 |
| 2022-12-14 | 64.52 |
| 2022-12-13 | 65.81 |
| 2022-12-12 | 61.83 |
| 2022-12-09 | 61.06 |
| 2022-12-08 | 58.49 |
| 2022-12-07 | 56.70 |
| 2022-12-06 | 60.29 |
| 2022-12-05 | 59.78 |
| 2022-12-02 | 54.39 |
| 2022-12-01 | 56.05 |
| 2022-11-30 | 54.26 |
| 2022-11-29 | 53.23 |
| 2022-11-28 | 51.18 |
| 2022-11-25 | 58.36 |
| 2022-11-24 | 59.26 |
| 2022-11-23 | 57.59 |
| 2022-11-22 | 56.82 |
| 2022-11-21 | 56.70 |
| 2022-11-18 | 56.70 |
| 2022-11-17 | 57.98 |
| 2022-11-16 | 57.72 |
| 2022-11-15 | 61.57 |
| 2022-11-14 | 58.62 |
| 2022-11-11 | 51.05 |
| 2022-11-10 | 46.43 |
| 2022-11-09 | 46.43 |
| 2022-11-08 | 48.10 |
| 2022-11-07 | 48.48 |
| 2022-11-04 | 44.63 |
| 2022-11-03 | 41.17 |
| 2022-11-02 | 43.09 |
| 2022-11-01 | 42.71 |
| 2022-10-31 | 41.81 |
| 2022-10-28 | 43.35 |
| 2022-10-27 | 46.69 |
| 2022-10-26 | 45.27 |
| 2022-10-25 | 43.61 |
| 2022-10-24 | 49.25 |
| 2022-10-21 | 52.46 |
| 2022-10-20 | 53.23 |
| 2022-10-19 | 52.46 |
| 2022-10-18 | 51.95 |
| 2022-10-17 | 50.80 |
| 2022-10-14 | 49.91 |
| 2022-10-13 | 49.78 |
| 2022-10-12 | 49.78 |
| 2022-10-11 | 51.44 |
| 2022-10-10 | 52.59 |
| 2022-10-07 | 54.75 |
| 2022-10-06 | 55.78 |
| 2022-10-05 | 55.90 |
| 2022-10-03 | 50.29 |
| 2022-09-30 | 52.08 |
| 2022-09-29 | 49.65 |
| 2022-09-28 | 50.80 |
| 2022-09-27 | 55.65 |
| 2022-09-26 | 57.82 |
| 2022-09-23 | 59.35 |
| 2022-09-22 | 55.52 |
| 2022-09-21 | 58.07 |
| 2022-09-20 | 57.56 |
| 2022-09-19 | 55.01 |
| 2022-09-16 | 55.14 |
| 2022-09-15 | 53.35 |
| 2022-09-14 | 53.73 |
| 2022-09-13 | 56.03 |
| 2022-09-09 | 55.39 |
| 2022-09-08 | 52.97 |
| 2022-09-07 | 53.86 |
| 2022-09-06 | 55.27 |
| 2022-09-05 | 54.50 |
| 2022-09-02 | 55.14 |
| 2022-09-01 | 55.78 |
| 2022-08-31 | 56.92 |
| 2022-08-30 | 56.92 |
| 2022-08-29 | 57.69 |
| 2022-08-26 | 58.71 |
| 2022-08-25 | 57.56 |
| 2022-08-24 | 57.43 |
| 2022-08-23 | 58.07 |
| 2022-08-22 | 59.60 |
| 2022-08-19 | 60.88 |
| 2022-08-18 | 59.22 |
| 2022-08-17 | 64.32 |
| 2022-08-16 | 61.77 |
| 2022-08-15 | 61.52 |
| 2022-08-12 | 62.92 |
| 2022-08-11 | 62.92 |
| 2022-08-10 | 60.89 |
| 2022-08-09 | 63.05 |
| 2022-08-08 | 62.29 |
| 2022-08-05 | 61.52 |
| 2022-08-04 | 60.26 |
| 2022-08-03 | 58.10 |
| 2022-08-02 | 58.35 |
| 2022-08-01 | 65.20 |
| 2022-07-29 | 60.51 |
| 2022-07-28 | 61.78 |
| 2022-07-27 | 63.17 |
| 2022-07-26 | 64.70 |
| 2022-07-25 | 64.06 |
| 2022-07-22 | 62.67 |
| 2022-07-21 | 61.65 |
| 2022-07-20 | 62.79 |
| 2022-07-19 | 61.90 |
| 2022-07-18 | 62.79 |
| 2022-07-15 | 58.86 |
| 2022-07-14 | 63.30 |
| 2022-07-13 | 68.50 |
| 2022-07-12 | 68.12 |
| 2022-07-11 | 68.63 |
| 2022-07-08 | 69.14 |
| 2022-07-07 | 69.52 |
| 2022-07-06 | 69.39 |
| 2022-07-05 | 71.29 |
| 2022-07-04 | 70.91 |
| 2022-06-30 | 75.74 |
| 2022-06-29 | 75.23 |
| 2022-06-28 | 75.35 |
| 2022-06-27 | 73.32 |
| 2022-06-24 | 75.10 |
| 2022-06-23 | 75.10 |
| 2022-06-22 | 75.61 |
| 2022-06-21 | 77.26 |
| 2022-06-20 | 75.74 |
| 2022-06-17 | 74.59 |
| 2022-06-16 | 75.10 |
| 2022-06-15 | 74.59 |
| 2022-06-14 | 73.83 |
| 2022-06-13 | 69.77 |
| 2022-06-10 | 72.06 |
| 2022-06-09 | 72.18 |
| 2022-06-08 | 73.58 |
| 2022-06-07 | 74.72 |
| 2022-06-06 | 78.02 |
| 2022-06-02 | 76.62 |
| 2022-06-01 | 76.12 |
| 2022-05-31 | 73.96 |
| 2022-05-30 | 75.23 |
| 2022-05-27 | 76.24 |
| 2022-05-26 | 74.47 |
| 2022-05-25 | 74.34 |
| 2022-05-24 | 74.34 |
| 2022-05-23 | 74.85 |
| 2022-05-20 | 74.85 |
| 2022-05-19 | 72.82 |
| 2022-05-18 | 74.59 |
| 2022-05-17 | 76.75 |
| 2022-05-16 | 75.86 |
| 2022-05-13 | 76.75 |
| 2022-05-12 | 72.82 |
| 2022-05-11 | 76.75 |
| 2022-05-10 | 76.50 |
| 2022-05-06 | 76.88 |
| 2022-05-05 | 80.79 |
| 2022-05-04 | 80.16 |
| 2022-05-03 | 78.26 |
| 2022-04-29 | 76.12 |
| 2022-04-28 | 77.38 |
| 2022-04-27 | 76.88 |
| 2022-04-26 | 83.06 |
| 2022-04-25 | 92.28 |
| 2022-04-22 | 93.41 |
| 2022-04-21 | 94.42 |
| 2022-04-20 | 92.91 |
| 2022-04-19 | 91.90 |
| 2022-04-14 | 90.76 |
| 2022-04-13 | 91.52 |
| 2022-04-12 | 90.89 |
| 2022-04-11 | 90.64 |
| 2022-04-08 | 90.38 |
| 2022-04-07 | 90.51 |
| 2022-04-06 | 90.64 |
| 2022-04-04 | 90.51 |
| 2022-04-01 | 92.53 |
| 2022-03-31 | 90.89 |
| 2022-03-30 | 92.91 |
| 2022-03-29 | 89.25 |
| 2022-03-28 | 92.53 |
| 2022-03-25 | 90.64 |
| 2022-03-24 | 89.12 |
| 2022-03-23 | 87.61 |
| 2022-03-22 | 84.70 |
| 2022-03-21 | 84.58 |
| 2022-03-18 | 84.32 |
| 2022-03-17 | 83.44 |
| 2022-03-16 | 80.28 |
| 2022-03-15 | 79.65 |
| 2022-03-14 | 81.80 |
| 2022-03-11 | 77.13 |
| 2022-03-10 | 75.87 |
| 2022-03-09 | 72.71 |
| 2022-03-08 | 72.84 |
| 2022-03-07 | 70.44 |
| 2022-03-04 | 75.61 |
| 2022-03-03 | 75.61 |
| 2022-03-02 | 75.11 |
| 2022-03-01 | 78.85 |
| 2022-02-28 | 79.73 |
| 2022-02-25 | 84.84 |
| 2022-02-24 | 87.70 |
| 2022-02-23 | 88.82 |
| 2022-02-22 | 85.71 |
| 2022-02-21 | 106.90 |
| 2022-02-18 | 106.90 |
| 2022-02-17 | 107.64 |
| 2022-02-16 | 109.14 |
| 2022-02-15 | 105.65 |
| 2022-02-14 | 109.26 |
| 2022-02-11 | 109.39 |
| 2022-02-10 | 105.53 |
| 2022-02-09 | 105.03 |
| 2022-02-08 | 101.91 |
| 2022-02-07 | 99.17 |
| 2022-02-04 | 98.42 |
| 2022-01-31 | 91.82 |
| 2022-01-28 | 94.31 |
| 2022-01-27 | 96.05 |
| 2022-01-26 | 95.68 |
| 2022-01-25 | 94.81 |
| 2022-01-24 | 94.68 |
| 2022-01-21 | 94.31 |
| 2022-01-20 | 95.18 |
| 2022-01-19 | 92.94 |
| 2022-01-18 | 94.06 |
| 2022-01-17 | 93.93 |
| 2022-01-14 | 96.05 |
| 2022-01-13 | 93.56 |
| 2022-01-12 | 92.44 |
| 2022-01-11 | 92.31 |
| 2022-01-10 | 92.69 |
| 2022-01-07 | 88.95 |
| 2022-01-06 | 85.71 |
| 2022-01-05 | 86.83 |
| 2022-01-04 | 81.97 |
| 2022-01-03 | 79.85 |
| 2021-12-31 | 77.86 |
| 2021-12-30 | 80.10 |
| 2021-12-29 | 80.60 |
| 2021-12-28 | 80.22 |
| 2021-12-24 | 79.23 |
| 2021-12-23 | 78.11 |
| 2021-12-22 | 77.98 |
| 2021-12-21 | 76.86 |
| 2021-12-20 | 79.73 |
| 2021-12-17 | 79.23 |
| 2021-12-16 | 80.47 |
| 2021-12-15 | 81.22 |
| 2021-12-14 | 77.73 |
| 2021-12-13 | 80.60 |
| 2021-12-10 | 81.10 |
| 2021-12-09 | 80.60 |
| 2021-12-08 | 78.11 |
| 2021-12-07 | 78.98 |
| 2021-12-06 | 79.85 |
| 2021-12-03 | 78.11 |
| 2021-12-02 | 76.24 |
| 2021-12-01 | 74.49 |
| 2021-11-30 | 72.00 |
| 2021-11-29 | 75.61 |
| 2021-11-26 | 78.23 |
| 2021-11-25 | 80.97 |
| 2021-11-24 | 81.47 |
| 2021-11-23 | 79.48 |
| 2021-11-22 | 77.98 |
| 2021-11-19 | 78.48 |
| 2021-11-18 | 79.60 |
| 2021-11-17 | 80.72 |
| 2021-11-16 | 81.60 |
| 2021-11-15 | 81.35 |
| 2021-11-12 | 79.73 |
| 2021-11-11 | 82.34 |
| 2021-11-10 | 81.22 |
| 2021-11-09 | 81.60 |
| 2021-11-08 | 84.96 |
| 2021-11-05 | 84.09 |
| 2021-11-04 | 83.59 |
| 2021-11-03 | 84.09 |
| 2021-11-02 | 84.09 |
| 2021-11-01 | 84.46 |
| 2021-10-29 | 84.46 |
| 2021-10-28 | 82.97 |
| 2021-10-27 | 83.71 |
| 2021-10-26 | 82.72 |
| 2021-10-25 | 81.84 |
| 2021-10-22 | 81.72 |
| 2021-10-21 | 80.97 |
| 2021-10-20 | 80.47 |
| 2021-10-19 | 81.72 |
| 2021-10-18 | 83.46 |
| 2021-10-15 | 83.46 |
| 2021-10-12 | 78.39 |
| 2021-10-11 | 77.65 |
| 2021-10-08 | 75.42 |
| 2021-10-07 | 71.96 |
| 2021-10-06 | 69.11 |
| 2021-10-05 | 67.38 |
| 2021-10-04 | 65.65 |
| 2021-09-30 | 65.28 |
| 2021-09-29 | 67.01 |
| 2021-09-28 | 63.67 |
| 2021-09-27 | 64.78 |
| 2021-09-24 | 63.42 |
| 2021-09-23 | 65.53 |
| 2021-09-21 | 65.16 |
| 2021-09-20 | 64.04 |
| 2021-09-17 | 68.99 |
| 2021-09-16 | 69.49 |
| 2021-09-15 | 70.85 |
| 2021-09-14 | 71.09 |
| 2021-09-13 | 72.70 |
| 2021-09-10 | 73.07 |
| 2021-09-09 | 71.34 |
| 2021-09-08 | 72.08 |
| 2021-09-07 | 70.85 |
| 2021-09-06 | 73.32 |
| 2021-09-03 | 73.44 |
| 2021-09-02 | 73.69 |
| 2021-09-01 | 74.93 |
| 2021-08-31 | 72.21 |
| 2021-08-30 | 74.81 |
| 2021-08-27 | 74.31 |
| 2021-08-26 | 74.68 |
| 2021-08-25 | 74.81 |
| 2021-08-24 | 76.41 |
| 2021-08-23 | 78.27 |
| 2021-08-20 | 77.90 |
| 2021-08-19 | 77.28 |
| 2021-08-18 | 80.25 |
| 2021-08-17 | 81.49 |
| 2021-08-16 | 81.73 |
| 2021-08-13 | 82.48 |
| 2021-08-12 | 82.72 |
| 2021-08-11 | 81.49 |
| 2021-08-10 | 80.88 |
| 2021-08-09 | 81.13 |
| 2021-08-06 | 80.39 |
| 2021-08-05 | 81.74 |
| 2021-08-04 | 83.58 |
| 2021-08-03 | 83.34 |
| 2021-08-02 | 84.20 |
| 2021-07-30 | 83.09 |
| 2021-07-29 | 84.20 |
| 2021-07-28 | 86.16 |
| 2021-07-27 | 84.93 |
| 2021-07-26 | 85.55 |
| 2021-07-23 | 84.07 |
| 2021-07-22 | 86.04 |
| 2021-07-21 | 83.34 |
| 2021-07-20 | 83.58 |
| 2021-07-19 | 85.42 |
| 2021-07-16 | 87.63 |
| 2021-07-15 | 88.99 |
| 2021-07-14 | 89.23 |
| 2021-07-13 | 90.46 |
| 2021-07-12 | 88.00 |
| 2021-07-09 | 87.27 |
| 2021-07-08 | 87.76 |
| 2021-07-07 | 90.34 |
| 2021-07-06 | 93.16 |
| 2021-07-05 | 92.67 |
| 2021-07-02 | 91.20 |
| 2021-06-30 | 90.46 |
| 2021-06-29 | 90.34 |
| 2021-06-28 | 90.95 |
| 2021-06-25 | 89.72 |
| 2021-06-24 | 88.99 |
| 2021-06-23 | 88.99 |
| 2021-06-22 | 86.41 |
| 2021-06-21 | 85.67 |
| 2021-06-18 | 91.93 |
| 2021-06-17 | 93.77 |
| 2021-06-16 | 95.74 |
| 2021-06-15 | 94.88 |
| 2021-06-11 | 95.49 |
| 2021-06-10 | 95.25 |
| 2021-06-09 | 97.46 |
| 2021-06-08 | 97.83 |
| 2021-06-07 | 97.34 |
| 2021-06-04 | 95.62 |
| 2021-06-03 | 96.84 |
| 2021-06-02 | 99.30 |
| 2021-06-01 | 99.67 |
| 2021-05-31 | 97.95 |
| 2021-05-28 | 102.86 |
| 2021-05-27 | 97.21 |
| 2021-05-26 | 98.44 |
| 2021-05-25 | 99.42 |
| 2021-05-24 | 97.58 |
| 2021-05-21 | 96.35 |
| 2021-05-20 | 95.25 |
| 2021-05-18 | 97.21 |
| 2021-05-17 | 95.25 |
| 2021-05-14 | 96.23 |
| 2021-05-13 | 94.51 |
| 2021-05-12 | 96.11 |
| 2021-05-11 | 94.76 |
| 2021-05-10 | 99.55 |
| 2021-05-07 | 97.95 |
| 2021-05-06 | 95.51 |
| 2021-05-05 | 91.85 |
| 2021-05-04 | 85.51 |
| 2021-05-03 | 83.07 |
| 2021-04-30 | 86.00 |
| 2021-04-29 | 87.34 |
| 2021-04-28 | 85.39 |
| 2021-04-27 | 84.41 |
| 2021-04-26 | 83.44 |
| 2021-04-23 | 83.31 |
| 2021-04-22 | 84.17 |
| 2021-04-21 | 83.80 |
| 2021-04-20 | 86.36 |
| 2021-04-19 | 85.88 |
| 2021-04-16 | 85.27 |
| 2021-04-15 | 85.75 |
| 2021-04-14 | 86.00 |
| 2021-04-13 | 86.36 |
| 2021-04-12 | 84.66 |
| 2021-04-09 | 87.46 |
| 2021-04-08 | 86.24 |
| 2021-04-07 | 85.14 |
| 2021-04-01 | 83.80 |
| 2021-03-31 | 83.56 |
| 2021-03-30 | 83.56 |
| 2021-03-29 | 83.68 |
| 2021-03-26 | 81.48 |
| 2021-03-25 | 82.95 |
| 2021-03-24 | 80.39 |
| 2021-03-23 | 82.22 |
| 2021-03-22 | 83.44 |
| 2021-03-19 | 84.53 |
| 2021-03-18 | 84.53 |
| 2021-03-17 | 84.05 |
| 2021-03-16 | 85.39 |
| 2021-03-15 | 85.39 |
| 2021-03-12 | 84.66 |
| 2021-03-11 | 85.88 |
| 2021-03-10 | 84.29 |
| 2021-03-09 | 85.02 |
| 2021-03-08 | 81.85 |
| 2021-03-05 | 81.97 |
| 2021-03-04 | 81.97 |
| 2021-03-03 | 79.46 |
| 2021-03-02 | 76.11 |
| 2021-03-01 | 77.18 |
| 2021-02-26 | 79.58 |
| 2021-02-25 | 81.97 |
| 2021-02-24 | 78.50 |
| 2021-02-23 | 82.57 |
| 2021-02-22 | 82.93 |
| 2021-02-19 | 80.30 |
| 2021-02-18 | 80.06 |
| 2021-02-17 | 81.97 |
| 2021-02-16 | 81.85 |
| 2021-02-11 | 75.03 |
| 2021-02-10 | 73.95 |
| 2021-02-09 | 69.16 |
| 2021-02-08 | 67.61 |
| 2021-02-05 | 67.97 |
| 2021-02-04 | 67.49 |
| 2021-02-03 | 67.37 |
| 2021-02-02 | 68.20 |
| 2021-02-01 | 67.97 |
| 2021-01-29 | 67.97 |
| 2021-01-28 | 72.16 |
| 2021-01-27 | 70.24 |
| 2021-01-26 | 69.76 |
| 2021-01-25 | 71.08 |
| 2021-01-22 | 72.27 |
| 2021-01-21 | 75.39 |
| 2021-01-20 | 72.39 |
| 2021-01-19 | 74.79 |
| 2021-01-18 | 72.16 |
| 2021-01-15 | 74.43 |
| 2021-01-14 | 74.79 |
| 2021-01-13 | 74.31 |
| 2021-01-12 | 75.27 |
| 2021-01-11 | 74.67 |
| 2021-01-08 | 76.58 |
| 2021-01-07 | 73.35 |
| 2021-01-06 | 65.57 |
| 2021-01-05 | 65.45 |
| 2021-01-04 | 64.01 |
| 2020-12-31 | 60.06 |
| 2020-12-30 | 61.14 |
| 2020-12-29 | 59.70 |
| 2020-12-28 | 59.58 |
| 2020-12-24 | 58.51 |
| 2020-12-23 | 57.55 |
| 2020-12-22 | 57.67 |
| 2020-12-21 | 58.87 |
| 2020-12-18 | 61.02 |
| 2020-12-17 | 63.66 |
| 2020-12-16 | 64.37 |
| 2020-12-15 | 64.49 |
| 2020-12-14 | 63.89 |
| 2020-12-11 | 64.73 |
| 2020-12-10 | 63.77 |
| 2020-12-09 | 64.25 |
| 2020-12-08 | 63.42 |
| 2020-12-07 | 64.13 |
| 2020-12-04 | 63.18 |
| 2020-12-03 | 63.77 |
| 2020-12-02 | 62.22 |
| 2020-12-01 | 59.58 |
| 2020-11-30 | 61.74 |
| 2020-11-27 | 64.73 |
| 2020-11-26 | 63.89 |
| 2020-11-25 | 64.01 |
| 2020-11-24 | 58.99 |
| 2020-11-23 | 57.43 |
| 2020-11-20 | 57.67 |
| 2020-11-19 | 58.75 |
| 2020-11-18 | 55.87 |
| 2020-11-17 | 55.04 |
| 2020-11-16 | 55.75 |
| 2020-11-13 | 54.80 |
| 2020-11-12 | 56.83 |
| 2020-11-11 | 61.62 |
| 2020-11-10 | 57.79 |
| 2020-11-09 | 51.32 |
| 2020-11-06 | 50.37 |
| 2020-11-05 | 49.29 |
| 2020-11-04 | 48.21 |
| 2020-11-03 | 50.73 |
| 2020-11-02 | 46.54 |
| 2020-10-30 | 42.70 |
| 2020-10-29 | 44.50 |
| 2020-10-28 | 46.54 |
| 2020-10-27 | 48.21 |
| 2020-10-23 | 45.70 |
| 2020-10-22 | 38.04 |
| 2020-10-21 | 37.44 |
| 2020-10-20 | 36.48 |
| 2020-10-19 | 36.48 |
| 2020-10-16 | 36.12 |
| 2020-10-15 | 36.24 |
| 2020-10-14 | 38.51 |
| 2020-10-12 | 39.82 |
| 2020-10-09 | 39.47 |
| 2020-10-08 | 37.80 |
| 2020-10-07 | 39.94 |
| 2020-10-06 | 38.16 |
| 2020-10-05 | 36.73 |
| 2020-09-30 | 35.66 |
| 2020-09-29 | 34.23 |
| 2020-09-28 | 38.63 |
| 2020-09-25 | 33.40 |
| 2020-09-24 | 32.09 |
| 2020-09-23 | 35.54 |
| 2020-09-22 | 37.56 |
| 2020-09-21 | 39.35 |
| 2020-09-18 | 41.96 |
| 2020-09-17 | 42.32 |
| 2020-09-16 | 43.63 |
| 2020-09-15 | 44.93 |
| 2020-09-14 | 43.63 |
| 2020-09-11 | 44.22 |
| 2020-09-10 | 43.27 |
| 2020-09-09 | 44.82 |
| 2020-09-08 | 45.29 |
| 2020-09-07 | 43.27 |
| 2020-09-04 | 41.61 |
| 2020-09-03 | 42.91 |
| 2020-09-02 | 42.56 |
| 2020-09-01 | 43.86 |
| 2020-08-31 | 44.93 |
| 2020-08-28 | 46.84 |
| 2020-08-27 | 42.68 |
| 2020-08-26 | 44.10 |
| 2020-08-25 | 45.77 |
| 2020-08-24 | 45.89 |
| 2020-08-21 | 43.75 |
| 2020-08-20 | 44.46 |
| 2020-08-19 | 46.00 |
| 2020-08-18 | 46.12 |
| 2020-08-17 | 47.31 |
| 2020-08-14 | 48.50 |
| 2020-08-13 | 47.31 |
| 2020-08-12 | 49.08 |
| 2020-08-11 | 41.76 |
| 2020-08-10 | 39.28 |
| 2020-08-07 | 39.28 |
| 2020-08-06 | 41.05 |
| 2020-08-05 | 40.58 |
| 2020-08-04 | 40.58 |
| 2020-08-03 | 39.87 |
| 2020-07-31 | 44.00 |
| 2020-07-30 | 46.37 |
| 2020-07-29 | 46.37 |
| 2020-07-28 | 45.90 |
| 2020-07-27 | 44.71 |
| 2020-07-24 | 46.84 |
| 2020-07-23 | 50.15 |
| 2020-07-22 | 50.62 |
| 2020-07-21 | 52.98 |
| 2020-07-20 | 51.80 |
| 2020-07-17 | 52.98 |
| 2020-07-16 | 53.81 |
| 2020-07-15 | 52.86 |
| 2020-07-14 | 52.51 |
| 2020-07-13 | 52.39 |
| 2020-07-10 | 52.63 |
| 2020-07-09 | 54.87 |
| 2020-07-08 | 56.88 |
| 2020-07-07 | 58.30 |
| 2020-07-06 | 60.78 |
| 2020-07-03 | 57.24 |
| 2020-07-02 | 57.24 |
| 2020-06-30 | 53.69 |
| 2020-06-29 | 53.57 |
| 2020-06-26 | 56.65 |
| 2020-06-24 | 58.77 |
| 2020-06-23 | 59.13 |
| 2020-06-22 | 58.18 |
| 2020-06-19 | 59.83 |
| 2020-06-18 | 57.47 |
| 2020-06-17 | 57.47 |
| 2020-06-16 | 54.64 |
| 2020-06-15 | 52.75 |
| 2020-06-12 | 52.98 |
| 2020-06-11 | 55.58 |
| 2020-06-10 | 61.96 |
| 2020-06-09 | 63.62 |
| 2020-06-08 | 64.68 |
| 2020-06-05 | 59.24 |
| 2020-06-04 | 46.84 |
| 2020-06-03 | 47.08 |
| 2020-06-02 | 45.19 |
| 2020-06-01 | 44.12 |
| 2020-05-29 | 39.28 |
| 2020-05-28 | 43.53 |
| 2020-05-27 | 44.36 |
| 2020-05-26 | 46.01 |
| 2020-05-25 | 40.93 |
| 2020-05-22 | 46.49 |
| 2020-05-21 | 57.59 |
| 2020-05-20 | 59.24 |
| 2020-05-19 | 58.54 |
| 2020-05-18 | 55.58 |
| 2020-05-15 | 55.23 |
| 2020-05-14 | 54.87 |
| 2020-05-13 | 57.94 |
| 2020-05-12 | 59.13 |
| 2020-05-11 | 61.12 |
| 2020-05-08 | 58.42 |
| 2020-05-07 | 57.02 |
| 2020-05-06 | 57.37 |
| 2020-05-05 | 56.08 |
| 2020-05-04 | 54.79 |
| 2020-04-29 | 59.95 |
| 2020-04-28 | 59.01 |
| 2020-04-27 | 57.02 |
| 2020-04-24 | 55.14 |
| 2020-04-23 | 57.49 |
| 2020-04-22 | 56.67 |
| 2020-04-21 | 57.02 |
| 2020-04-20 | 60.77 |
| 2020-04-17 | 60.53 |
| 2020-04-16 | 59.13 |
| 2020-04-15 | 60.65 |
| 2020-04-14 | 62.64 |
| 2020-04-09 | 61.59 |
| 2020-04-08 | 60.53 |
| 2020-04-07 | 61.00 |
| 2020-04-06 | 62.64 |
| 2020-04-03 | 57.25 |
| 2020-04-02 | 53.50 |
| 2020-04-01 | 49.17 |
| 2020-03-31 | 55.26 |
| 2020-03-30 | 53.50 |
| 2020-03-27 | 55.96 |
| 2020-03-26 | 54.79 |
| 2020-03-25 | 57.60 |
| 2020-03-24 | 52.68 |
| 2020-03-23 | 46.59 |
| 2020-03-20 | 56.43 |
| 2020-03-19 | 51.63 |
| 2020-03-18 | 55.73 |
| 2020-03-17 | 56.20 |
| 2020-03-16 | 55.14 |
| 2020-03-13 | 63.34 |
| 2020-03-12 | 63.93 |
| 2020-03-11 | 67.45 |
| 2020-03-10 | 67.80 |
| 2020-03-09 | 65.34 |
| 2020-03-06 | 72.37 |
| 2020-03-05 | 76.70 |
| 2020-03-04 | 74.83 |
| 2020-03-03 | 82.09 |
| 2020-03-02 | 85.02 |
| 2020-02-28 | 85.71 |
| 2020-02-27 | 86.74 |
| 2020-02-26 | 84.68 |
| 2020-02-25 | 84.56 |
| 2020-02-24 | 84.56 |
| 2020-02-21 | 86.51 |
| 2020-02-20 | 87.88 |
| 2020-02-19 | 87.08 |
| 2020-02-18 | 87.31 |
| 2020-02-17 | 87.99 |
| 2020-02-14 | 87.31 |
| 2020-02-13 | 85.94 |
| 2020-02-12 | 86.16 |
| 2020-02-11 | 85.02 |
| 2020-02-10 | 84.91 |
| 2020-02-07 | 86.16 |
| 2020-02-06 | 83.99 |
| 2020-02-05 | 79.42 |
| 2020-02-04 | 80.11 |
| 2020-02-03 | 79.65 |
| 2020-01-31 | 80.79 |
| 2020-01-30 | 81.02 |
| 2020-01-29 | 83.99 |
| 2020-01-24 | 89.14 |
| 2020-01-23 | 89.82 |
| 2020-01-22 | 91.76 |
| 2020-01-21 | 90.51 |
| 2020-01-20 | 94.96 |
| 2020-01-17 | 98.28 |
| 2020-01-16 | 94.28 |
| 2020-01-15 | 92.45 |
| 2020-01-14 | 91.19 |
| 2020-01-13 | 90.28 |
| 2020-01-10 | 88.56 |
| 2020-01-09 | 86.28 |
| 2020-01-08 | 83.42 |
| 2020-01-07 | 83.99 |
| 2020-01-06 | 83.19 |
| 2020-01-03 | 84.68 |
| 2020-01-02 | 85.36 |
| 2019-12-31 | 83.99 |
| 2019-12-30 | 86.39 |
| 2019-12-27 | 85.59 |
| 2019-12-24 | 85.36 |
| 2019-12-23 | 85.14 |
| 2019-12-20 | 83.77 |
| 2019-12-19 | 83.77 |
| 2019-12-18 | 85.48 |
| 2019-12-17 | 86.62 |
| 2019-12-16 | 84.56 |
| 2019-12-13 | 86.28 |
| 2019-12-12 | 81.37 |
| 2019-12-11 | 79.54 |
| 2019-12-10 | 80.45 |
| 2019-12-09 | 81.02 |
| 2019-12-06 | 82.28 |
| 2019-12-05 | 80.68 |
| 2019-12-04 | 78.97 |
| 2019-12-03 | 82.28 |
| 2019-12-02 | 82.74 |
| 2019-11-29 | 82.39 |
| 2019-11-28 | 84.45 |
| 2019-11-27 | 84.91 |
| 2019-11-26 | 85.25 |
| 2019-11-25 | 86.16 |
| 2019-11-22 | 83.77 |
| 2019-11-21 | 83.42 |
| 2019-11-20 | 86.28 |
| 2019-11-19 | 87.19 |
| 2019-11-18 | 83.77 |
| 2019-11-15 | 82.05 |
| 2019-11-14 | 82.62 |
| 2019-11-13 | 85.71 |
| 2019-11-12 | 89.59 |
| 2019-11-11 | 88.79 |
| 2019-11-08 | 94.28 |
| 2019-11-07 | 95.54 |
| 2019-11-06 | 91.76 |
| 2019-11-05 | 91.31 |
| 2019-11-04 | 91.76 |
| 2019-11-01 | 88.68 |
| 2019-10-31 | 87.19 |
| 2019-10-30 | 86.05 |
| 2019-10-29 | 87.65 |
| 2019-10-28 | 89.71 |
| 2019-10-25 | 91.08 |
| 2019-10-24 | 91.54 |
| 2019-10-23 | 89.14 |
| 2019-10-22 | 88.79 |
| 2019-10-21 | 87.42 |
| 2019-10-18 | 86.62 |
| 2019-10-17 | 89.02 |
| 2019-10-16 | 85.59 |
| 2019-10-15 | 84.91 |
| 2019-10-14 | 86.16 |
| 2019-10-11 | 85.26 |
| 2019-10-10 | 79.03 |
| 2019-10-09 | 81.07 |
| 2019-10-08 | 87.18 |
| 2019-10-04 | 86.50 |
| 2019-10-03 | 90.24 |
| 2019-10-02 | 89.56 |
| 2019-09-30 | 91.49 |
| 2019-09-27 | 92.06 |
| 2019-09-26 | 90.58 |
| 2019-09-25 | 91.83 |
| 2019-09-24 | 94.44 |
| 2019-09-23 | 93.53 |
| 2019-09-20 | 94.78 |
| 2019-09-19 | 94.89 |
| 2019-09-18 | 99.76 |
| 2019-09-17 | 99.20 |
| 2019-09-16 | 101.01 |
| 2019-09-13 | 102.82 |
| 2019-09-12 | 101.01 |
| 2019-09-11 | 102.82 |
| 2019-09-10 | 93.98 |
| 2019-09-09 | 92.62 |
| 2019-09-06 | 91.04 |
| 2019-09-05 | 90.36 |
| 2019-09-04 | 94.55 |
| 2019-09-03 | 82.09 |
| 2019-09-02 | 82.20 |
| 2019-08-30 | 85.37 |
| 2019-08-29 | 89.11 |
| 2019-08-28 | 87.64 |
| 2019-08-27 | 89.11 |
| 2019-08-26 | 87.86 |
| 2019-08-23 | 89.79 |
| 2019-08-22 | 91.26 |
| 2019-08-21 | 94.10 |
| 2019-08-20 | 94.44 |
| 2019-08-19 | 97.38 |
| 2019-08-16 | 89.56 |
| 2019-08-15 | 90.36 |
| 2019-08-14 | 85.75 |
| 2019-08-13 | 86.65 |
| 2019-08-12 | 91.59 |
| 2019-08-09 | 93.84 |
| 2019-08-08 | 94.85 |
| 2019-08-07 | 94.40 |
| 2019-08-06 | 94.74 |
| 2019-08-05 | 96.54 |
| 2019-08-02 | 103.95 |
| 2019-08-01 | 107.66 |
| 2019-07-31 | 110.02 |
| 2019-07-30 | 113.73 |
| 2019-07-29 | 115.64 |
| 2019-07-26 | 119.69 |
| 2019-07-25 | 120.02 |
| 2019-07-24 | 119.12 |
| 2019-07-23 | 118.56 |
| 2019-07-22 | 118.11 |
| 2019-07-19 | 121.03 |
| 2019-07-18 | 119.46 |
| 2019-07-17 | 119.80 |
| 2019-07-16 | 119.24 |
| 2019-07-15 | 118.79 |
| 2019-07-12 | 119.24 |
| 2019-07-11 | 118.79 |
| 2019-07-10 | 118.34 |
| 2019-07-09 | 117.55 |
| 2019-07-08 | 117.55 |
| 2019-07-05 | 119.12 |
| 2019-07-04 | 119.01 |
| 2019-07-03 | 119.12 |
| 2019-07-02 | 119.91 |
| 2019-06-28 | 118.56 |
| 2019-06-27 | 121.60 |
| 2019-06-26 | 117.55 |
| 2019-06-25 | 116.88 |
| 2019-06-24 | 119.57 |
| 2019-06-21 | 120.25 |
| 2019-06-20 | 125.42 |
| 2019-06-19 | 124.63 |
| 2019-06-18 | 119.01 |
| 2019-06-17 | 118.56 |
| 2019-06-14 | 118.23 |
| 2019-06-13 | 120.25 |
| 2019-06-12 | 121.82 |
| 2019-06-11 | 126.32 |
| 2019-06-10 | 123.28 |
| 2019-06-06 | 119.24 |
| 2019-06-05 | 117.89 |
| 2019-06-04 | 119.24 |
| 2019-06-03 | 119.57 |
| 2019-05-31 | 120.81 |
| 2019-05-30 | 123.84 |
| 2019-05-29 | 124.41 |
| 2019-05-28 | 124.97 |
| 2019-05-27 | 125.42 |
| 2019-05-24 | 127.22 |
| 2019-05-23 | 125.64 |
| 2019-05-22 | 126.77 |
| 2019-05-21 | 126.77 |
| 2019-05-20 | 127.44 |
| 2019-05-17 | 125.19 |
| 2019-05-16 | 129.24 |
| 2019-05-15 | 128.12 |
| 2019-05-14 | 127.68 |
| 2019-05-10 | 126.56 |
| 2019-05-09 | 125.44 |
| 2019-05-08 | 130.58 |
| 2019-05-07 | 129.91 |
| 2019-05-06 | 129.91 |
| 2019-05-03 | 137.27 |
| 2019-05-02 | 128.12 |
| 2019-04-30 | 129.91 |
| 2019-04-29 | 129.01 |
| 2019-04-26 | 129.68 |
| 2019-04-25 | 127.90 |
| 2019-04-24 | 129.46 |
| 2019-04-23 | 130.35 |
| 2019-04-18 | 128.35 |
| 2019-04-17 | 126.34 |
| 2019-04-16 | 127.90 |
| 2019-04-15 | 123.88 |
| 2019-04-12 | 121.87 |
| 2019-04-11 | 121.09 |
| 2019-04-10 | 120.98 |
| 2019-04-09 | 120.76 |
| 2019-04-08 | 118.41 |
| 2019-04-04 | 121.43 |
| 2019-04-03 | 119.53 |
| 2019-04-02 | 119.42 |
| 2019-04-01 | 118.41 |
| 2019-03-29 | 116.18 |
| 2019-03-28 | 113.95 |
| 2019-03-27 | 112.83 |
| 2019-03-26 | 113.61 |
| 2019-03-25 | 111.60 |
| 2019-03-22 | 113.84 |
| 2019-03-21 | 113.28 |
| 2019-03-20 | 112.50 |
| 2019-03-19 | 114.28 |
| 2019-03-18 | 114.06 |
| 2019-03-15 | 112.61 |
| 2019-03-14 | 112.50 |
| 2019-03-13 | 110.49 |
| 2019-03-12 | 111.38 |
| 2019-03-11 | 110.71 |
| 2019-03-08 | 110.38 |
| 2019-03-07 | 112.05 |
| 2019-03-06 | 113.17 |
| 2019-03-05 | 112.27 |
| 2019-03-04 | 114.28 |
| 2019-03-01 | 113.50 |
| 2019-02-28 | 113.06 |
| 2019-02-27 | 113.39 |
| 2019-02-26 | 110.76 |
| 2019-02-25 | 109.56 |
| 2019-02-22 | 109.45 |
| 2019-02-21 | 107.91 |
| 2019-02-20 | 106.38 |
| 2019-02-19 | 103.97 |
| 2019-02-18 | 103.31 |
| 2019-02-15 | 100.14 |
| 2019-02-14 | 103.20 |
| 2019-02-13 | 102.77 |
| 2019-02-12 | 98.93 |
| 2019-02-11 | 97.84 |
| 2019-02-08 | 96.41 |
| 2019-02-04 | 95.65 |
| 2019-02-01 | 96.08 |
| 2019-01-31 | 96.74 |
| 2019-01-30 | 96.63 |
| 2019-01-29 | 95.65 |
| 2019-01-28 | 95.65 |
| 2019-01-25 | 96.74 |
| 2019-01-24 | 94.77 |
| 2019-01-23 | 93.89 |
| 2019-01-22 | 93.45 |
| 2019-01-21 | 91.48 |
| 2019-01-18 | 90.94 |
| 2019-01-17 | 91.81 |
| 2019-01-16 | 92.25 |
| 2019-01-15 | 91.70 |
| 2019-01-14 | 89.18 |
| 2019-01-11 | 91.70 |
| 2019-01-10 | 90.17 |
| 2019-01-09 | 91.26 |
| 2019-01-08 | 86.88 |
| 2019-01-07 | 84.80 |
| 2019-01-04 | 83.82 |
| 2019-01-03 | 84.14 |
| 2019-01-02 | 89.51 |
| 2018-12-31 | 92.58 |
| 2018-12-28 | 90.94 |
| 2018-12-27 | 90.72 |
| 2018-12-24 | 91.26 |
| 2018-12-21 | 91.48 |
| 2018-12-20 | 90.83 |
| 2018-12-19 | 92.80 |
| 2018-12-18 | 93.89 |
| 2018-12-17 | 94.77 |
| 2018-12-14 | 95.21 |
| 2018-12-13 | 96.52 |
| 2018-12-12 | 94.22 |
| 2018-12-11 | 93.13 |
| 2018-12-10 | 93.89 |
| 2018-12-07 | 98.27 |
| 2018-12-06 | 97.29 |
| 2018-12-05 | 100.68 |
| 2018-12-04 | 105.07 |
| 2018-12-03 | 101.34 |
| 2018-11-30 | 97.84 |
| 2018-11-29 | 97.29 |
| 2018-11-28 | 99.15 |
| 2018-11-27 | 97.18 |
| 2018-11-26 | 97.73 |
| 2018-11-23 | 94.55 |
| 2018-11-22 | 94.77 |
| 2018-11-21 | 94.11 |
| 2018-11-20 | 93.02 |
| 2018-11-19 | 96.63 |
| 2018-11-16 | 98.06 |
| 2018-11-15 | 96.19 |
| 2018-11-14 | 95.65 |
| 2018-11-13 | 96.63 |
| 2018-11-12 | 95.43 |
| 2018-11-09 | 94.88 |
| 2018-11-08 | 100.68 |
| 2018-11-07 | 100.58 |
| 2018-11-06 | 103.09 |
| 2018-11-05 | 104.41 |
| 2018-11-02 | 110.65 |
| 2018-11-01 | 102.88 |
| 2018-10-31 | 101.12 |
| 2018-10-30 | 99.48 |
| 2018-10-29 | 107.91 |
| 2018-10-26 | 107.70 |
| 2018-10-25 | 113.28 |
| 2018-10-24 | 117.55 |
| 2018-10-23 | 115.69 |
| 2018-10-22 | 122.81 |
| 2018-10-19 | 120.18 |
| 2018-10-18 | 121.28 |
| 2018-10-16 | 122.37 |
| 2018-10-15 | 122.59 |
| 2018-10-12 | 122.70 |
| 2018-10-11 | 122.70 |
| 2018-10-10 | 129.02 |
| 2018-10-09 | 128.80 |
| 2018-10-08 | 128.80 |
| 2018-10-05 | 128.15 |
| 2018-10-04 | 126.19 |
| 2018-10-03 | 128.58 |
| 2018-10-02 | 127.71 |
| 2018-09-28 | 131.41 |
| 2018-09-27 | 132.28 |
| 2018-09-26 | 127.49 |
| 2018-09-24 | 124.88 |
| 2018-09-21 | 128.58 |
| 2018-09-20 | 125.53 |
| 2018-09-19 | 125.10 |
| 2018-09-18 | 126.40 |
| 2018-09-17 | 125.32 |
| 2018-09-14 | 126.62 |
| 2018-09-13 | 125.97 |
| 2018-09-12 | 123.14 |
| 2018-09-11 | 119.44 |
| 2018-09-10 | 119.00 |
| 2018-09-07 | 121.18 |
| 2018-09-06 | 121.18 |
| 2018-09-05 | 123.14 |
| 2018-09-04 | 129.45 |
| 2018-09-03 | 129.02 |
| 2018-08-31 | 131.63 |
| 2018-08-30 | 130.76 |
| 2018-08-29 | 131.85 |
| 2018-08-28 | 128.36 |
| 2018-08-27 | 127.27 |
| 2018-08-24 | 123.79 |
| 2018-08-23 | 124.01 |
| 2018-08-22 | 126.62 |
| 2018-08-21 | 126.40 |
| 2018-08-20 | 127.27 |
| 2018-08-17 | 125.53 |
| 2018-08-16 | 123.68 |
| 2018-08-15 | 124.98 |
| 2018-08-14 | 126.93 |
| 2018-08-13 | 124.76 |
| 2018-08-10 | 126.06 |
| 2018-08-09 | 134.28 |
| 2018-08-08 | 133.63 |
| 2018-08-07 | 129.31 |
| 2018-08-06 | 122.38 |
| 2018-08-03 | 118.92 |
| 2018-08-02 | 120.65 |
| 2018-08-01 | 124.33 |
| 2018-07-31 | 131.04 |
| 2018-07-30 | 129.96 |
| 2018-07-27 | 127.36 |
| 2018-07-26 | 124.55 |
| 2018-07-25 | 123.03 |
| 2018-07-24 | 119.79 |
| 2018-07-23 | 117.41 |
| 2018-07-20 | 114.60 |
| 2018-07-19 | 114.38 |
| 2018-07-18 | 115.57 |
| 2018-07-17 | 117.63 |
| 2018-07-16 | 117.41 |
| 2018-07-13 | 117.41 |
| 2018-07-12 | 115.25 |
| 2018-07-11 | 114.92 |
| 2018-07-10 | 115.46 |
| 2018-07-09 | 113.30 |
| 2018-07-06 | 110.92 |
| 2018-07-05 | 111.46 |
| 2018-07-04 | 111.46 |
| 2018-07-03 | 112.43 |
| 2018-06-29 | 112.22 |
| 2018-06-28 | 112.54 |
| 2018-06-27 | 112.43 |
| 2018-06-26 | 112.43 |
| 2018-06-25 | 110.38 |
| 2018-06-22 | 110.59 |
| 2018-06-21 | 109.51 |
| 2018-06-20 | 110.27 |
| 2018-06-19 | 110.92 |
| 2018-06-15 | 114.49 |
| 2018-06-14 | 114.06 |
| 2018-06-13 | 115.35 |
| 2018-06-12 | 118.49 |
| 2018-06-11 | 119.36 |
| 2018-06-08 | 116.54 |
| 2018-06-07 | 118.06 |
| 2018-06-06 | 113.84 |
| 2018-06-05 | 112.76 |
| 2018-06-04 | 111.68 |
| 2018-06-01 | 109.08 |
| 2018-05-31 | 112.33 |
| 2018-05-30 | 109.73 |
| 2018-05-29 | 110.81 |
| 2018-05-28 | 111.89 |
| 2018-05-25 | 111.46 |
| 2018-05-24 | 111.89 |
| 2018-05-23 | 112.87 |
| 2018-05-21 | 116.00 |
| 2018-05-18 | 113.30 |
| 2018-05-17 | 111.89 |
| 2018-05-16 | 112.76 |
| 2018-05-15 | 115.77 |
| 2018-05-14 | 118.35 |
| 2018-05-11 | 116.63 |
| 2018-05-10 | 115.34 |
| 2018-05-09 | 111.15 |
| 2018-05-08 | 112.22 |
| 2018-05-07 | 110.93 |
| 2018-05-04 | 111.15 |
| 2018-05-03 | 115.77 |
| 2018-05-02 | 117.27 |
| 2018-04-30 | 114.48 |
| 2018-04-27 | 110.18 |
| 2018-04-26 | 108.35 |
| 2018-04-25 | 106.85 |
| 2018-04-24 | 107.06 |
| 2018-04-23 | 106.53 |
| 2018-04-20 | 108.78 |
| 2018-04-19 | 108.57 |
| 2018-04-18 | 107.60 |
| 2018-04-17 | 106.63 |
| 2018-04-16 | 103.30 |
| 2018-04-13 | 103.95 |
| 2018-04-12 | 102.98 |
| 2018-04-11 | 102.77 |
| 2018-04-10 | 100.51 |
| 2018-04-09 | 99.86 |
| 2018-04-06 | 97.71 |
| 2018-04-04 | 92.34 |
| 2018-04-03 | 94.49 |
| 2018-03-29 | 95.14 |
| 2018-03-28 | 96.75 |
| 2018-03-27 | 99.65 |
| 2018-03-26 | 97.07 |
| 2018-03-23 | 98.36 |
| 2018-03-22 | 101.58 |
| 2018-03-21 | 101.15 |
| 2018-03-20 | 101.37 |
| 2018-03-19 | 101.05 |
| 2018-03-16 | 100.94 |
| 2018-03-15 | 103.09 |
| 2018-03-14 | 102.55 |
| 2018-03-13 | 105.45 |
| 2018-03-12 | 103.73 |
| 2018-03-09 | 99.00 |
| 2018-03-08 | 99.11 |
| 2018-03-07 | 97.61 |
| 2018-03-06 | 97.82 |
| 2018-03-05 | 98.79 |
| 2018-03-02 | 106.10 |
| 2018-03-01 | 107.79 |
| 2018-02-28 | 105.67 |
| 2018-02-27 | 106.10 |
| 2018-02-26 | 106.94 |
| 2018-02-23 | 107.58 |
| 2018-02-22 | 106.10 |
| 2018-02-21 | 103.56 |
| 2018-02-20 | 100.07 |
| 2018-02-15 | 103.35 |
| 2018-02-14 | 102.50 |
| 2018-02-13 | 87.91 |
| 2018-02-12 | 86.53 |
| 2018-02-09 | 87.17 |
| 2018-02-08 | 90.02 |
| 2018-02-07 | 85.05 |
| 2018-02-06 | 87.27 |
| 2018-02-05 | 92.98 |
| 2018-02-02 | 94.68 |
| 2018-02-01 | 96.05 |
| 2018-01-31 | 96.90 |
| 2018-01-30 | 98.38 |
| 2018-01-29 | 97.95 |
| 2018-01-26 | 96.68 |
| 2018-01-25 | 97.21 |
| 2018-01-24 | 97.64 |
| 2018-01-23 | 98.80 |
| 2018-01-22 | 99.75 |
| 2018-01-19 | 100.39 |
| 2018-01-18 | 101.97 |
| 2018-01-17 | 101.76 |
| 2018-01-16 | 100.28 |
| 2018-01-15 | 101.55 |
| 2018-01-12 | 100.07 |
| 2018-01-11 | 101.44 |
| 2018-01-10 | 103.14 |
| 2018-01-09 | 102.82 |
| 2018-01-08 | 103.14 |
| 2018-01-05 | 105.14 |
| 2018-01-04 | 104.72 |
| 2018-01-03 | 105.25 |
| 2018-01-02 | 105.67 |
| 2017-12-29 | 105.14 |
| 2017-12-28 | 105.36 |
| 2017-12-27 | 103.56 |
| 2017-12-22 | 102.82 |
| 2017-12-21 | 101.76 |
| 2017-12-20 | 101.97 |
| 2017-12-19 | 99.54 |
| 2017-12-18 | 98.38 |
| 2017-12-15 | 96.37 |
| 2017-12-14 | 99.12 |
| 2017-12-13 | 101.34 |
| 2017-12-12 | 96.37 |
| 2017-12-11 | 98.48 |
| 2017-12-08 | 96.58 |
| 2017-12-07 | 98.91 |
| 2017-12-06 | 98.59 |
| 2017-12-05 | 98.91 |
| 2017-12-04 | 101.23 |
| 2017-12-01 | 103.77 |
| 2017-11-30 | 104.09 |
| 2017-11-29 | 100.81 |
| 2017-11-28 | 96.26 |
| 2017-11-27 | 97.21 |
| 2017-11-24 | 96.47 |
| 2017-11-23 | 96.79 |
| 2017-11-22 | 96.05 |
| 2017-11-21 | 95.10 |
| 2017-11-20 | 95.42 |
| 2017-11-17 | 96.47 |
| 2017-11-16 | 96.37 |
| 2017-11-15 | 97.85 |
| 2017-11-14 | 97.95 |
| 2017-11-13 | 95.31 |
| 2017-11-10 | 96.37 |
| 2017-11-09 | 96.68 |
| 2017-11-08 | 96.58 |
| 2017-11-07 | 96.68 |
| 2017-11-06 | 93.20 |
| 2017-11-03 | 94.57 |
| 2017-11-02 | 94.89 |
| 2017-11-01 | 96.26 |
| 2017-10-31 | 95.31 |
| 2017-10-30 | 96.26 |
| 2017-10-27 | 97.43 |
| 2017-10-26 | 98.69 |
| 2017-10-25 | 97.95 |
| 2017-10-24 | 96.58 |
| 2017-10-23 | 99.01 |
| 2017-10-20 | 101.13 |
| 2017-10-19 | 100.91 |
| 2017-10-18 | 102.08 |
| 2017-10-17 | 102.18 |
| 2017-10-16 | 102.08 |
| 2017-10-13 | 100.71 |
| 2017-10-12 | 101.97 |
| 2017-10-11 | 100.08 |
| 2017-10-10 | 100.40 |
| 2017-10-09 | 99.14 |
| 2017-10-06 | 101.24 |
| 2017-10-04 | 101.24 |
| 2017-10-03 | 100.82 |
| 2017-09-29 | 100.08 |
| 2017-09-28 | 98.72 |
| 2017-09-27 | 96.09 |
| 2017-09-26 | 94.09 |
| 2017-09-25 | 93.25 |
| 2017-09-22 | 92.30 |
| 2017-09-21 | 93.15 |
| 2017-09-20 | 91.78 |
| 2017-09-19 | 90.73 |
| 2017-09-18 | 89.99 |
| 2017-09-15 | 89.47 |
| 2017-09-14 | 90.31 |
| 2017-09-13 | 92.30 |
| 2017-09-12 | 92.83 |
| 2017-09-11 | 91.36 |
| 2017-09-08 | 89.89 |
| 2017-09-07 | 88.73 |
| 2017-09-06 | 90.20 |
| 2017-09-05 | 88.94 |
| 2017-09-04 | 88.21 |
| 2017-09-01 | 89.15 |
| 2017-08-31 | 89.15 |
| 2017-08-30 | 88.52 |
| 2017-08-29 | 84.95 |
| 2017-08-28 | 83.58 |
| 2017-08-25 | 84.21 |
| 2017-08-24 | 83.16 |
| 2017-08-22 | 83.58 |
| 2017-08-21 | 84.11 |
| 2017-08-18 | 83.90 |
| 2017-08-17 | 87.16 |
| 2017-08-16 | 87.79 |
| 2017-08-15 | 86.10 |
| 2017-08-14 | 88.00 |
| 2017-08-11 | 84.11 |
| 2017-08-10 | 84.00 |
| 2017-08-09 | 82.02 |
| 2017-08-08 | 82.02 |
| 2017-08-07 | 81.92 |
| 2017-08-04 | 82.96 |
| 2017-08-03 | 83.79 |
| 2017-08-02 | 83.90 |
| 2017-08-01 | 78.89 |
| 2017-07-31 | 77.43 |
| 2017-07-28 | 75.24 |
| 2017-07-27 | 74.19 |
| 2017-07-26 | 74.09 |
| 2017-07-25 | 72.94 |
| 2017-07-24 | 71.69 |
| 2017-07-21 | 71.69 |
| 2017-07-20 | 72.11 |
| 2017-07-19 | 71.17 |
| 2017-07-18 | 71.58 |
| 2017-07-17 | 72.21 |
| 2017-07-14 | 72.42 |
| 2017-07-13 | 72.63 |
| 2017-07-12 | 71.37 |
| 2017-07-11 | 71.17 |
| 2017-07-10 | 70.33 |
| 2017-07-07 | 68.56 |
| 2017-07-06 | 69.29 |
| 2017-07-05 | 68.24 |
| 2017-07-04 | 67.72 |
| 2017-07-03 | 70.44 |
| 2017-06-30 | 70.44 |
| 2017-06-29 | 72.63 |
| 2017-06-28 | 67.93 |
| 2017-06-27 | 67.72 |
| 2017-06-26 | 68.14 |
| 2017-06-23 | 67.51 |
| 2017-06-22 | 67.41 |
| 2017-06-21 | 68.14 |
| 2017-06-20 | 68.45 |
| 2017-06-19 | 69.70 |
| 2017-06-16 | 68.45 |
| 2017-06-15 | 69.50 |
| 2017-06-14 | 69.60 |
| 2017-06-13 | 70.75 |
| 2017-06-12 | 69.60 |
| 2017-06-09 | 71.06 |
| 2017-06-08 | 69.91 |
| 2017-06-07 | 69.81 |
| 2017-06-06 | 72.21 |
| 2017-06-05 | 71.06 |
| 2017-06-02 | 72.21 |
| 2017-06-01 | 72.21 |
| 2017-05-31 | 71.69 |
| 2017-05-29 | 70.85 |
| 2017-05-26 | 71.17 |
| 2017-05-25 | 70.23 |
| 2017-05-24 | 70.23 |
| 2017-05-23 | 68.45 |
| 2017-05-22 | 68.14 |
| 2017-05-19 | 68.97 |
| 2017-05-18 | 70.64 |
| 2017-05-17 | 69.70 |
| 2017-05-16 | 71.27 |
| 2017-05-15 | 70.23 |
| 2017-05-12 | 68.78 |
| 2017-05-11 | 68.68 |
| 2017-05-10 | 68.58 |
| 2017-05-09 | 68.58 |
| 2017-05-08 | 68.47 |
| 2017-05-05 | 67.44 |
| 2017-05-04 | 68.16 |
| 2017-05-02 | 63.81 |
| 2017-04-28 | 63.40 |
| 2017-04-27 | 62.77 |
| 2017-04-26 | 64.22 |
| 2017-04-25 | 62.67 |
| 2017-04-24 | 62.15 |
| 2017-04-21 | 59.25 |
| 2017-04-20 | 60.08 |
| 2017-04-19 | 58.94 |
| 2017-04-18 | 60.81 |
| 2017-04-13 | 61.74 |
| 2017-04-12 | 63.91 |
| 2017-04-11 | 62.26 |
| 2017-04-10 | 63.40 |
| 2017-04-07 | 63.19 |
| 2017-04-06 | 63.71 |
| 2017-04-05 | 65.05 |
| 2017-04-03 | 64.54 |
| 2017-03-31 | 63.29 |
| 2017-03-30 | 64.64 |
| 2017-03-29 | 63.71 |
| 2017-03-28 | 64.12 |
| 2017-03-27 | 62.98 |
| 2017-03-24 | 63.08 |
| 2017-03-23 | 63.81 |
| 2017-03-22 | 64.12 |
| 2017-03-21 | 65.78 |
| 2017-03-20 | 65.05 |
| 2017-03-17 | 65.78 |
| 2017-03-16 | 65.78 |
| 2017-03-15 | 63.08 |
| 2017-03-14 | 64.54 |
| 2017-03-13 | 65.68 |
| 2017-03-10 | 64.43 |
| 2017-03-09 | 62.46 |
| 2017-03-08 | 64.02 |
| 2017-03-07 | 62.26 |
| 2017-03-06 | 63.19 |
| 2017-03-03 | 63.50 |
| 2017-03-02 | 63.91 |
| 2017-03-01 | 63.91 |
| 2017-02-28 | 62.07 |
| 2017-02-27 | 62.28 |
| 2017-02-24 | 62.89 |
| 2017-02-23 | 64.82 |
| 2017-02-22 | 66.86 |
| 2017-02-21 | 66.25 |
| 2017-02-20 | 66.04 |
| 2017-02-17 | 66.45 |
| 2017-02-16 | 67.27 |
| 2017-02-15 | 67.06 |
| 2017-02-14 | 66.15 |
| 2017-02-13 | 64.52 |
| 2017-02-10 | 64.11 |
| 2017-02-09 | 62.38 |
| 2017-02-08 | 62.89 |
| 2017-02-07 | 63.91 |
| 2017-02-06 | 63.91 |
| 2017-02-03 | 62.18 |
| 2017-02-02 | 61.87 |
| 2017-02-01 | 62.79 |
| 2017-01-27 | 61.77 |
| 2017-01-26 | 60.34 |
| 2017-01-25 | 58.61 |
| 2017-01-24 | 57.80 |
| 2017-01-23 | 56.98 |
| 2017-01-20 | 55.25 |
| 2017-01-19 | 55.66 |
| 2017-01-18 | 55.46 |
| 2017-01-17 | 52.20 |
| 2017-01-16 | 52.61 |
| 2017-01-13 | 52.71 |
| 2017-01-12 | 51.89 |
| 2017-01-11 | 52.20 |
| 2017-01-10 | 51.38 |
| 2017-01-09 | 51.49 |
| 2017-01-06 | 50.88 |
| 2017-01-05 | 51.08 |
| 2017-01-04 | 48.13 |
| 2017-01-03 | 49.45 |
| 2016-12-30 | 46.91 |
| 2016-12-29 | 45.79 |
| 2016-12-28 | 45.68 |
| 2016-12-23 | 46.50 |
| 2016-12-22 | 48.02 |
| 2016-12-21 | 47.92 |
| 2016-12-20 | 48.74 |
| 2016-12-19 | 48.23 |
| 2016-12-16 | 49.65 |
| 2016-12-15 | 49.04 |
| 2016-12-14 | 49.65 |
| 2016-12-13 | 49.55 |
| 2016-12-12 | 50.06 |
| 2016-12-09 | 50.67 |
| 2016-12-08 | 51.28 |
| 2016-12-07 | 50.06 |
| 2016-12-06 | 49.86 |
| 2016-12-05 | 48.74 |
| 2016-12-02 | 48.43 |
| 2016-12-01 | 48.84 |
| 2016-11-30 | 49.65 |
| 2016-11-29 | 49.04 |
| 2016-11-28 | 49.45 |
| 2016-11-25 | 50.47 |
| 2016-11-24 | 49.65 |
| 2016-11-23 | 48.53 |
| 2016-11-22 | 48.94 |
| 2016-11-21 | 47.62 |
| 2016-11-18 | 47.62 |
| 2016-11-17 | 45.99 |
| 2016-11-16 | 45.89 |
| 2016-11-15 | 49.14 |
| 2016-11-14 | 46.09 |
| 2016-11-11 | 45.38 |
| 2016-11-10 | 44.05 |
| 2016-11-09 | 41.10 |
| 2016-11-08 | 42.53 |
| 2016-11-07 | 42.43 |
| 2016-11-04 | 43.75 |
| 2016-11-03 | 43.04 |
| 2016-11-02 | 42.83 |
| 2016-11-01 | 44.05 |
| 2016-10-31 | 42.63 |
| 2016-10-28 | 41.51 |
| 2016-10-27 | 42.43 |
| 2016-10-26 | 43.65 |
| 2016-10-25 | 45.28 |
| 2016-10-24 | 45.58 |
| 2016-10-20 | 43.55 |
| 2016-10-19 | 43.34 |
| 2016-10-18 | 43.95 |
| 2016-10-17 | 42.93 |
| 2016-10-14 | 42.43 |
| 2016-10-13 | 40.81 |
| 2016-10-12 | 42.13 |
| 2016-10-11 | 41.02 |
| 2016-10-07 | 42.83 |
| 2016-10-06 | 42.73 |
| 2016-10-05 | 41.02 |
| 2016-10-04 | 41.32 |
| 2016-10-03 | 40.91 |
| 2016-09-30 | 39.90 |
| 2016-09-29 | 41.42 |
| 2016-09-28 | 41.32 |
| 2016-09-27 | 40.41 |
| 2016-09-26 | 40.91 |
| 2016-09-23 | 40.61 |
| 2016-09-22 | 41.42 |
| 2016-09-21 | 41.02 |
| 2016-09-20 | 40.81 |
| 2016-09-19 | 41.12 |
| 2016-09-15 | 40.21 |
| 2016-09-14 | 39.50 |
| 2016-09-13 | 39.40 |
| 2016-09-12 | 40.21 |
| 2016-09-09 | 41.82 |
| 2016-09-08 | 40.21 |
| 2016-09-07 | 39.90 |
| 2016-09-06 | 39.00 |
| 2016-09-05 | 38.79 |
| 2016-09-02 | 38.39 |
| 2016-09-01 | 36.87 |
| 2016-08-31 | 37.48 |
| 2016-08-30 | 37.98 |
| 2016-08-29 | 36.87 |
| 2016-08-26 | 36.57 |
| 2016-08-25 | 36.67 |
| 2016-08-24 | 36.57 |
| 2016-08-23 | 36.47 |
| 2016-08-22 | 37.08 |
| 2016-08-19 | 37.18 |
| 2016-08-18 | 37.58 |
| 2016-08-17 | 37.28 |
| 2016-08-16 | 36.48 |
| 2016-08-15 | 35.58 |
| 2016-08-12 | 34.88 |
| 2016-08-11 | 34.47 |
| 2016-08-10 | 34.88 |
| 2016-08-09 | 34.67 |
| 2016-08-08 | 35.58 |
| 2016-08-05 | 34.27 |
| 2016-08-04 | 33.87 |
| 2016-08-03 | 35.38 |
| 2016-08-01 | 38.58 |
| 2016-07-29 | 38.78 |
| 2016-07-28 | 39.38 |
| 2016-07-27 | 38.98 |
| 2016-07-26 | 38.08 |
| 2016-07-25 | 35.98 |
| 2016-07-22 | 37.28 |
| 2016-07-21 | 37.28 |
| 2016-07-20 | 36.68 |
| 2016-07-19 | 35.88 |
| 2016-07-18 | 35.88 |
| 2016-07-15 | 34.57 |
| 2016-07-14 | 34.47 |
| 2016-07-13 | 33.67 |
| 2016-07-12 | 32.97 |
| 2016-07-11 | 32.87 |
| 2016-07-08 | 31.97 |
| 2016-07-07 | 32.67 |
| 2016-07-06 | 31.97 |
| 2016-07-05 | 33.17 |
| 2016-07-04 | 33.67 |
| 2016-06-30 | 32.57 |
| 2016-06-29 | 31.57 |
| 2016-06-28 | 30.57 |
| 2016-06-27 | 30.97 |
| 2016-06-24 | 30.07 |
| 2016-06-23 | 32.57 |
| 2016-06-22 | 32.67 |
| 2016-06-21 | 32.47 |
| 2016-06-20 | 32.27 |
| 2016-06-17 | 30.27 |
| 2016-06-16 | 30.07 |
| 2016-06-15 | 32.07 |
| 2016-06-14 | 32.97 |
| 2016-06-13 | 34.07 |
| 2016-06-10 | 37.18 |
| 2016-06-08 | 40.19 |
| 2016-06-07 | 41.49 |
| 2016-06-06 | 40.99 |
| 2016-06-03 | 40.39 |
| 2016-06-02 | 40.19 |
| 2016-06-01 | 39.38 |
| 2016-05-31 | 38.18 |
| 2016-05-30 | 37.68 |
| 2016-05-27 | 37.48 |
| 2016-05-26 | 37.58 |
| 2016-05-25 | 37.38 |
| 2016-05-24 | 33.87 |
| 2016-05-23 | 33.67 |
| 2016-05-20 | 34.98 |
| 2016-05-19 | 32.67 |
| 2016-05-18 | 33.07 |
| 2016-05-17 | 33.97 |
| 2016-05-16 | 31.87 |
| 2016-05-13 | 31.77 |
| 2016-05-12 | 34.45 |
| 2016-05-11 | 36.24 |
| 2016-05-10 | 36.44 |
| 2016-05-09 | 36.94 |
| 2016-05-06 | 36.24 |
| 2016-05-05 | 38.13 |
| 2016-05-04 | 37.93 |
| 2016-05-03 | 38.13 |
| 2016-04-29 | 40.12 |
| 2016-04-28 | 43.40 |
| 2016-04-27 | 41.31 |
| 2016-04-26 | 40.61 |
| 2016-04-25 | 39.82 |
| 2016-04-22 | 39.82 |
| 2016-04-21 | 41.11 |
| 2016-04-20 | 39.82 |
| 2016-04-19 | 39.42 |
| 2016-04-18 | 38.13 |
| 2016-04-15 | 38.33 |
| 2016-04-14 | 37.93 |
| 2016-04-13 | 36.94 |
| 2016-04-12 | 34.55 |
| 2016-04-11 | 34.65 |
| 2016-04-08 | 33.06 |
| 2016-04-07 | 33.96 |
| 2016-04-06 | 33.36 |
| 2016-04-05 | 33.76 |
| 2016-04-01 | 34.85 |
| 2016-03-31 | 36.24 |
| 2016-03-30 | 35.15 |
| 2016-03-29 | 33.96 |
| 2016-03-24 | 31.97 |
| 2016-03-23 | 32.56 |
| 2016-03-22 | 32.76 |
| 2016-03-21 | 33.36 |
| 2016-03-18 | 34.25 |
| 2016-03-17 | 35.05 |
| 2016-03-16 | 31.77 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 31.67 |
| 2016-03-11 | 30.58 |
| 2016-03-10 | 29.98 |
| 2016-03-09 | 30.38 |
| 2016-03-08 | 29.58 |
| 2016-03-07 | 30.38 |
| 2016-03-04 | 31.67 |
| 2016-03-03 | 28.81 |
| 2016-03-02 | 28.23 |
| 2016-03-01 | 26.42 |
| 2016-02-29 | 25.46 |
| 2016-02-26 | 26.13 |
| 2016-02-25 | 24.13 |
| 2016-02-24 | 25.18 |
| 2016-02-23 | 24.99 |
| 2016-02-22 | 28.42 |
| 2016-02-19 | 20.59 |
| 2016-02-18 | 21.36 |
| 2016-02-17 | 20.50 |
| 2016-02-16 | 20.40 |
| 2016-02-15 | 20.79 |
| 2016-02-12 | 18.49 |
| 2016-02-11 | 18.88 |
| 2016-02-05 | 23.17 |
| 2016-02-04 | 22.31 |
| 2016-02-03 | 21.64 |
| 2016-02-02 | 22.41 |
| 2016-02-01 | 21.93 |
| 2016-01-29 | 22.70 |
| 2016-01-28 | 18.49 |
| 2016-01-27 | 16.11 |
| 2016-01-26 | 17.35 |
| 2016-01-25 | 19.93 |
| 2016-01-22 | 17.35 |
| 2016-01-21 | 15.92 |
| 2016-01-20 | 19.54 |
| 2016-01-19 | 23.27 |
| 2016-01-18 | 24.13 |
| 2016-01-15 | 26.32 |
| 2016-01-14 | 27.85 |
| 2016-01-13 | 27.56 |
| 2016-01-12 | 27.56 |
| 2016-01-11 | 29.00 |
| 2016-01-08 | 31.77 |
| 2016-01-07 | 31.19 |
| 2016-01-06 | 35.87 |
| 2016-01-05 | 38.07 |
| 2016-01-04 | 36.54 |
| 2015-12-31 | 40.84 |
| 2015-12-30 | 41.41 |
| 2015-12-29 | 40.84 |
| 2015-12-28 | 39.02 |
| 2015-12-24 | 40.17 |
| 2015-12-23 | 39.79 |
| 2015-12-22 | 38.64 |
| 2015-12-21 | 37.59 |
| 2015-12-18 | 38.07 |
| 2015-12-17 | 40.55 |
| 2015-12-16 | 37.11 |
| 2015-12-15 | 37.21 |
| 2015-12-14 | 37.88 |
| 2015-12-11 | 37.30 |
| 2015-12-10 | 37.21 |
| 2015-12-09 | 36.83 |
| 2015-12-08 | 36.06 |
| 2015-12-07 | 37.11 |
| 2015-12-04 | 36.54 |
| 2015-12-03 | 36.06 |
| 2015-12-02 | 36.64 |
| 2015-12-01 | 35.78 |
| 2015-11-30 | 34.15 |
| 2015-11-27 | 34.44 |
| 2015-11-26 | 35.78 |
| 2015-11-25 | 35.11 |
| 2015-11-24 | 36.25 |
| 2015-11-23 | 37.21 |
| 2015-11-20 | 37.69 |
| 2015-11-19 | 37.30 |
| 2015-11-18 | 34.82 |
| 2015-11-17 | 35.97 |
| 2015-11-16 | 33.77 |
| 2015-11-13 | 35.20 |
| 2015-11-12 | 38.16 |
| 2015-11-11 | 35.87 |
| 2015-11-10 | 34.92 |
| 2015-11-09 | 36.16 |
| 2015-11-06 | 35.59 |
| 2015-11-05 | 36.92 |
| 2015-11-04 | 38.35 |
| 2015-11-03 | 37.11 |
| 2015-11-02 | 34.82 |
| 2015-10-30 | 36.16 |
| 2015-10-29 | 36.83 |
| 2015-10-28 | 38.16 |
| 2015-10-27 | 38.16 |
| 2015-10-26 | 36.92 |
| 2015-10-23 | 38.16 |
| 2015-10-22 | 36.16 |
| 2015-10-20 | 35.49 |
| 2015-10-19 | 35.49 |
| 2015-10-16 | 35.11 |
| 2015-10-15 | 34.26 |
| 2015-10-14 | 33.12 |
| 2015-10-13 | 32.27 |
| 2015-10-12 | 33.97 |
| 2015-10-09 | 34.82 |
| 2015-10-08 | 34.44 |
| 2015-10-07 | 37.86 |
| 2015-10-06 | 33.78 |
| 2015-10-05 | 36.34 |
| 2015-10-02 | 34.07 |
| 2015-09-30 | 31.89 |
| 2015-09-29 | 32.17 |
| 2015-09-25 | 34.44 |
| 2015-09-24 | 34.26 |
| 2015-09-23 | 35.49 |
| 2015-09-22 | 39.28 |
| 2015-09-21 | 37.76 |
| 2015-09-18 | 37.38 |
| 2015-09-17 | 38.99 |
| 2015-09-16 | 39.47 |
| 2015-09-15 | 37.76 |
| 2015-09-14 | 37.95 |
| 2015-09-11 | 37.86 |
| 2015-09-10 | 37.00 |
| 2015-09-09 | 40.13 |
| 2015-09-08 | 37.10 |
| 2015-09-07 | 30.09 |
| 2015-09-04 | 30.28 |
| 2015-09-02 | 28.38 |
| 2015-09-01 | 30.47 |
| 2015-08-31 | 30.65 |
| 2015-08-28 | 30.84 |
| 2015-08-27 | 31.98 |
| 2015-08-26 | 28.85 |
| 2015-08-25 | 30.94 |
| 2015-08-24 | 26.01 |
| 2015-08-21 | 31.51 |
| 2015-08-20 | 35.01 |
| 2015-08-19 | 38.71 |
| 2015-08-18 | 42.31 |
| 2015-08-17 | 44.58 |
| 2015-08-14 | 44.68 |
| 2015-08-13 | 45.52 |
| 2015-08-12 | 44.49 |
| 2015-08-11 | 47.69 |
| 2015-08-10 | 48.44 |
| 2015-08-07 | 50.98 |
| 2015-08-06 | 50.23 |
| 2015-08-05 | 49.95 |
| 2015-08-04 | 50.42 |
| 2015-08-03 | 50.13 |
| 2015-07-31 | 49.47 |
| 2015-07-30 | 47.69 |
| 2015-07-29 | 46.75 |
| 2015-07-28 | 45.52 |
| 2015-07-27 | 45.15 |
| 2015-07-24 | 46.93 |
| 2015-07-23 | 46.65 |
| 2015-07-22 | 46.09 |
| 2015-07-21 | 46.37 |
| 2015-07-20 | 45.34 |
| 2015-07-17 | 45.24 |
| 2015-07-16 | 42.80 |
| 2015-07-15 | 41.95 |
| 2015-07-14 | 41.57 |
| 2015-07-13 | 43.17 |
| 2015-07-10 | 40.82 |
| 2015-07-09 | 37.62 |
| 2015-07-08 | 33.77 |
| 2015-07-07 | 39.32 |
| 2015-07-06 | 40.07 |
| 2015-07-03 | 42.80 |
| 2015-07-02 | 42.70 |
| 2015-06-30 | 42.51 |
| 2015-06-29 | 41.86 |
| 2015-06-26 | 43.27 |
| 2015-06-25 | 45.81 |
| 2015-06-24 | 44.96 |
| 2015-06-23 | 46.84 |
| 2015-06-22 | 44.58 |
| 2015-06-19 | 44.21 |
| 2015-06-18 | 44.11 |
| 2015-06-17 | 43.45 |
| 2015-06-16 | 43.74 |
| 2015-06-15 | 44.96 |
| 2015-06-12 | 44.87 |
| 2015-06-11 | 43.83 |
| 2015-06-10 | 42.51 |
| 2015-06-09 | 42.61 |
| 2015-06-08 | 42.51 |
| 2015-06-05 | 44.68 |
| 2015-06-04 | 46.09 |
| 2015-06-03 | 46.56 |
| 2015-06-02 | 45.71 |
| 2015-06-01 | 46.37 |
| 2015-05-29 | 46.37 |
| 2015-05-28 | 47.22 |
| 2015-05-27 | 50.23 |
| 2015-05-26 | 50.13 |
| 2015-05-22 | 49.47 |
| 2015-05-21 | 47.97 |
| 2015-05-20 | 48.25 |
| 2015-05-19 | 47.59 |
| 2015-05-18 | 46.84 |
| 2015-05-15 | 47.59 |
| 2015-05-14 | 46.00 |
| 2015-05-13 | 45.53 |
| 2015-05-12 | 41.42 |
| 2015-05-11 | 41.70 |
| 2015-05-08 | 43.29 |
| 2015-05-07 | 43.66 |
| 2015-05-06 | 43.29 |
| 2015-05-05 | 42.54 |
| 2015-05-04 | 43.38 |
| 2015-04-30 | 41.33 |
| 2015-04-29 | 41.98 |
| 2015-04-28 | 42.26 |
| 2015-04-27 | 42.08 |
| 2015-04-24 | 41.05 |
| 2015-04-23 | 39.93 |
| 2015-04-22 | 37.22 |
| 2015-04-21 | 35.26 |
| 2015-04-20 | 33.76 |
| 2015-04-17 | 35.44 |
| 2015-04-16 | 35.16 |
| 2015-04-15 | 35.16 |
| 2015-04-14 | 34.60 |
| 2015-04-13 | 34.51 |
| 2015-04-10 | 33.86 |
| 2015-04-09 | 32.92 |
| 2015-04-08 | 31.99 |
| 2015-04-02 | 31.33 |
| 2015-04-01 | 31.71 |
| 2015-03-31 | 31.24 |
| 2015-03-30 | 31.15 |
| 2015-03-27 | 31.33 |
| 2015-03-26 | 31.43 |
| 2015-03-25 | 31.90 |
| 2015-03-24 | 29.75 |
| 2015-03-23 | 29.28 |
| 2015-03-20 | 29.84 |
| 2015-03-19 | 30.40 |
| 2015-03-18 | 26.76 |
| 2015-03-17 | 27.22 |
| 2015-03-16 | 27.04 |
| 2015-03-13 | 26.57 |
| 2015-03-12 | 26.94 |
| 2015-03-11 | 27.41 |
| 2015-03-10 | 28.63 |
| 2015-03-09 | 29.28 |
| 2015-03-06 | 29.65 |
| 2015-03-05 | 30.94 |
| 2015-03-04 | 30.66 |
| 2015-03-03 | 30.48 |
| 2015-03-02 | 29.01 |
| 2015-02-27 | 29.93 |
| 2015-02-26 | 29.38 |
| 2015-02-25 | 29.56 |
| 2015-02-24 | 30.66 |
| 2015-02-23 | 31.12 |
| 2015-02-18 | 32.96 |
| 2015-02-17 | 32.96 |
| 2015-02-16 | 31.31 |
| 2015-02-13 | 30.48 |
| 2015-02-12 | 28.46 |
| 2015-02-11 | 30.66 |
| 2015-02-10 | 31.22 |
| 2015-02-09 | 31.58 |
| 2015-02-06 | 32.04 |
| 2015-02-05 | 33.15 |
| 2015-02-04 | 31.86 |
| 2015-02-03 | 25.33 |
| 2015-02-02 | 25.33 |
| 2015-01-30 | 24.78 |
| 2015-01-29 | 24.88 |
| 2015-01-28 | 24.05 |
| 2015-01-27 | 24.32 |
| 2015-01-26 | 22.67 |
| 2015-01-23 | 22.12 |
| 2015-01-22 | 21.20 |
| 2015-01-21 | 20.92 |
| 2015-01-20 | 20.37 |
| 2015-01-19 | 20.10 |
| 2015-01-16 | 20.01 |
| 2015-01-15 | 20.19 |
| 2015-01-14 | 19.36 |
| 2015-01-13 | 18.81 |
| 2015-01-12 | 17.71 |
| 2015-01-09 | 16.70 |
| 2015-01-08 | 16.61 |
| 2015-01-07 | 16.33 |
| 2015-01-06 | 16.61 |
| 2015-01-05 | 17.52 |
| 2015-01-02 | 18.99 |
| 2014-12-31 | 18.72 |
| 2014-12-30 | 18.53 |
| 2014-12-29 | 19.09 |
| 2014-12-24 | 18.53 |
| 2014-12-23 | 17.34 |
| 2014-12-22 | 17.89 |
| 2014-12-19 | 17.34 |
| 2014-12-18 | 15.41 |
| 2014-12-17 | 15.14 |
| 2014-12-16 | 15.32 |
| 2014-12-15 | 16.24 |
| 2014-12-12 | 16.88 |
| 2014-12-11 | 16.97 |
| 2014-12-10 | 16.70 |
| 2014-12-09 | 16.61 |
| 2014-12-08 | 17.06 |
| 2014-12-05 | 17.71 |
| 2014-12-04 | 17.80 |
| 2014-12-03 | 16.61 |
| 2014-12-02 | 16.97 |
| 2014-12-01 | 16.15 |
| 2014-11-28 | 18.72 |
| 2014-11-27 | 18.44 |
| 2014-11-26 | 18.81 |
| 2014-11-25 | 18.53 |
| 2014-11-24 | 18.17 |
| 2014-11-21 | 17.89 |
| 2014-11-20 | 18.53 |
| 2014-11-19 | 18.53 |
| 2014-11-18 | 19.73 |
| 2014-11-17 | 21.02 |
| 2014-11-14 | 20.56 |
| 2014-11-13 | 20.28 |
| 2014-11-12 | 20.28 |
| 2014-11-11 | 19.45 |
| 2014-11-10 | 19.82 |
| 2014-11-07 | 19.45 |
| 2014-11-06 | 20.37 |
| 2014-11-05 | 20.28 |
| 2014-11-04 | 20.46 |
| 2014-11-03 | 20.01 |
| 2014-10-31 | 20.74 |
| 2014-10-30 | 20.28 |
| 2014-10-29 | 20.10 |
| 2014-10-28 | 19.45 |
| 2014-10-27 | 18.26 |
| 2014-10-24 | 18.72 |
| 2014-10-23 | 18.99 |
| 2014-10-22 | 19.36 |
| 2014-10-21 | 17.71 |
| 2014-10-20 | 17.62 |
| 2014-10-17 | 17.16 |
| 2014-10-16 | 16.43 |
| 2014-10-15 | 16.97 |
| 2014-10-14 | 16.61 |
| 2014-10-13 | 17.07 |
| 2014-10-10 | 15.33 |
| 2014-10-09 | 16.97 |
| 2014-10-08 | 16.06 |
| 2014-10-07 | 16.52 |
| 2014-10-06 | 14.97 |
| 2014-10-03 | 14.70 |
| 2014-09-30 | 13.60 |
| 2014-09-29 | 14.06 |
| 2014-09-26 | 16.88 |
| 2014-09-25 | 16.88 |
| 2014-09-24 | 17.07 |
| 2014-09-23 | 17.07 |
| 2014-09-22 | 17.98 |
| 2014-09-19 | 18.34 |
| 2014-09-18 | 18.34 |
| 2014-09-17 | 18.89 |
| 2014-09-16 | 19.25 |
| 2014-09-15 | 18.98 |
| 2014-09-12 | 19.07 |
| 2014-09-11 | 19.80 |
| 2014-09-10 | 19.43 |
| 2014-09-08 | 19.71 |
| 2014-09-05 | 20.16 |
| 2014-09-04 | 20.35 |
| 2014-09-03 | 20.25 |
| 2014-09-02 | 19.43 |
| 2014-09-01 | 18.89 |
| 2014-08-29 | 19.25 |
| 2014-08-28 | 19.80 |
| 2014-08-27 | 20.44 |
| 2014-08-26 | 20.80 |
| 2014-08-25 | 20.89 |
| 2014-08-22 | 20.80 |
| 2014-08-21 | 20.71 |
| 2014-08-20 | 20.44 |
| 2014-08-19 | 20.07 |
| 2014-08-18 | 18.25 |
| 2014-08-15 | 18.80 |
| 2014-08-14 | 18.80 |
| 2014-08-13 | 18.62 |
| 2014-08-12 | 18.80 |
| 2014-08-11 | 18.71 |
| 2014-08-08 | 17.80 |
| 2014-08-07 | 18.25 |
| 2014-08-06 | 17.26 |
| 2014-08-05 | 17.08 |
| 2014-08-04 | 18.80 |
| 2014-08-01 | 18.44 |
| 2014-07-31 | 19.07 |
| 2014-07-30 | 19.16 |
| 2014-07-29 | 17.62 |
| 2014-07-28 | 17.44 |
| 2014-07-25 | 17.62 |
| 2014-07-24 | 17.44 |
| 2014-07-23 | 17.26 |
| 2014-07-22 | 16.99 |
| 2014-07-21 | 16.45 |
| 2014-07-18 | 16.27 |
| 2014-07-17 | 16.18 |
| 2014-07-16 | 16.18 |
| 2014-07-15 | 16.36 |
| 2014-07-14 | 16.00 |
| 2014-07-11 | 15.82 |
| 2014-07-10 | 14.82 |
| 2014-07-09 | 15.00 |
| 2014-07-08 | 15.54 |
| 2014-07-07 | 15.63 |
| 2014-07-04 | 15.45 |
| 2014-07-03 | 16.27 |
| 2014-07-02 | 15.91 |
| 2014-06-30 | 14.37 |
| 2014-06-27 | 15.63 |
| 2014-06-26 | 14.91 |
| 2014-06-25 | 13.47 |
| 2014-06-24 | 13.83 |
| 2014-06-23 | 13.65 |
| 2014-06-20 | 14.73 |
| 2014-06-19 | 14.91 |
| 2014-06-18 | 14.82 |
| 2014-06-17 | 15.45 |
| 2014-06-16 | 15.27 |
| 2014-06-13 | 16.09 |
| 2014-06-12 | 16.09 |
| 2014-06-11 | 16.09 |
| 2014-06-10 | 16.18 |
| 2014-06-09 | 16.09 |
| 2014-06-06 | 15.72 |
| 2014-06-05 | 16.09 |
| 2014-06-04 | 17.17 |
| 2014-06-03 | 16.81 |
| 2014-05-30 | 15.63 |
| 2014-05-29 | 15.27 |
| 2014-05-28 | 15.00 |
| 2014-05-27 | 13.92 |
| 2014-05-26 | 13.92 |
| 2014-05-23 | 13.83 |
| 2014-05-22 | 13.47 |
| 2014-05-21 | 13.38 |
| 2014-05-20 | 13.83 |
| 2014-05-19 | 13.74 |
| 2014-05-16 | 13.83 |
| 2014-05-15 | 13.65 |
| 2014-05-14 | 13.74 |
| 2014-05-13 | 14.01 |
| 2014-05-12 | 13.20 |
| 2014-05-09 | 11.59 |
| 2014-05-08 | 11.59 |
| 2014-05-07 | 11.86 |
| 2014-05-05 | 11.77 |
| 2014-05-02 | 12.75 |
| 2014-04-30 | 13.11 |
| 2014-04-29 | 13.11 |
| 2014-04-28 | 12.04 |
| 2014-04-25 | 11.23 |
| 2014-04-24 | 11.95 |
| 2014-04-23 | 11.59 |
| 2014-04-22 | 12.84 |
| 2014-04-17 | 13.11 |
| 2014-04-16 | 12.57 |
| 2014-04-15 | 13.29 |
| 2014-04-14 | 14.72 |
| 2014-04-11 | 14.63 |
| 2014-04-10 | 14.27 |
| 2014-04-09 | 14.99 |
| 2014-04-08 | 13.02 |
| 2014-04-07 | 11.86 |
| 2014-04-04 | 12.39 |
| 2014-04-03 | 11.95 |
| 2014-04-02 | 11.14 |
| 2014-04-01 | 11.05 |
| 2014-03-31 | 10.60 |
| 2014-03-28 | 9.89 |
| 2014-03-27 | 9.89 |
| 2014-03-26 | 8.99 |
| 2014-03-25 | 8.18 |
| 2014-03-24 | 7.11 |
| 2014-03-21 | 6.30 |
| 2014-03-20 | 5.95 |
| 2014-03-19 | 7.47 |
| 2014-03-18 | 6.30 |
| 2014-03-17 | 6.48 |
| 2014-03-14 | 7.02 |
| 2014-03-13 | 8.27 |
| 2014-03-12 | 8.01 |
| 2014-03-11 | 9.89 |
| 2014-03-10 | 8.72 |
| 2014-03-07 | 9.44 |
| 2014-03-06 | 9.26 |
| 2014-03-05 | 9.61 |
| 2014-03-04 | 9.97 |
| 2014-03-03 | 9.97 |
| 2014-02-28 | 10.67 |
| 2014-02-27 | 10.76 |
| 2014-02-26 | 9.79 |
| 2014-02-25 | 10.85 |
| 2014-02-24 | 9.97 |
| 2014-02-21 | 9.44 |
| 2014-02-20 | 7.86 |
| 2014-02-19 | 9.26 |
| 2014-02-18 | 9.17 |
| 2014-02-17 | 7.59 |
| 2014-02-14 | 7.86 |
| 2014-02-13 | 7.33 |
| 2014-02-12 | 6.71 |
| 2014-02-11 | 5.66 |
| 2014-02-10 | 4.69 |
| 2014-02-07 | 3.90 |
| 2014-02-06 | 3.63 |
| 2014-02-05 | 4.25 |
| 2014-02-04 | 5.74 |
| 2014-01-30 | 6.89 |
| 2014-01-29 | 7.42 |
| 2014-01-28 | 6.45 |
| 2014-01-27 | 6.71 |
| 2014-01-24 | 7.77 |
| 2014-01-23 | 8.47 |
| 2014-01-22 | 9.17 |
| 2014-01-21 | 8.73 |
| 2014-01-20 | 8.03 |
| 2014-01-17 | 9.35 |
| 2014-01-16 | 8.03 |
| 2014-01-15 | 7.94 |
| 2014-01-14 | 7.68 |
| 2014-01-13 | 7.77 |
| 2014-01-10 | 8.03 |
| 2014-01-09 | 7.94 |
| 2014-01-08 | 8.91 |
| 2014-01-07 | 8.38 |
| 2014-01-06 | 8.65 |
| 2014-01-03 | 8.91 |
| 2014-01-02 | 10.93 |
| 2013-12-31 | 10.58 |
| 2013-12-30 | 10.41 |
| 2013-12-27 | 10.49 |
| 2013-12-24 | 10.41 |
| 2013-12-23 | 9.97 |
| 2013-12-20 | 9.88 |
| 2013-12-19 | 8.38 |
| 2013-12-18 | 8.30 |
| 2013-12-17 | 9.09 |
| 2013-12-16 | 8.82 |
| 2013-12-13 | 9.17 |
| 2013-12-12 | 9.44 |
| 2013-12-11 | 9.53 |
| 2013-12-10 | 11.37 |
| 2013-12-09 | 11.37 |
| 2013-12-06 | 10.93 |
| 2013-12-05 | 11.02 |
| 2013-12-04 | 11.73 |
| 2013-12-03 | 11.99 |
| 2013-12-02 | 12.25 |
| 2013-11-29 | 11.29 |
| 2013-11-28 | 11.37 |
| 2013-11-27 | 11.37 |
| 2013-11-26 | 11.90 |
| 2013-11-25 | 10.76 |
| 2013-11-22 | 11.20 |
| 2013-11-21 | 10.76 |
| 2013-11-20 | 10.49 |
| 2013-11-19 | 9.44 |
| 2013-11-18 | 10.41 |
| 2013-11-15 | 9.97 |
| 2013-11-14 | 9.61 |
| 2013-11-13 | 10.05 |
| 2013-11-12 | 11.37 |
| 2013-11-11 | 13.05 |
| 2013-11-08 | 10.93 |
| 2013-11-07 | 10.49 |
| 2013-11-06 | 11.81 |
| 2013-11-05 | 12.25 |
| 2013-11-04 | 12.52 |
| 2013-11-01 | 13.05 |
| 2013-10-31 | 13.49 |
| 2013-10-30 | 13.31 |
| 2013-10-29 | 12.17 |
| 2013-10-28 | 11.81 |
| 2013-10-25 | 11.90 |
| 2013-10-24 | 12.34 |
| 2013-10-23 | 13.22 |
| 2013-10-22 | 12.43 |
| 2013-10-21 | 12.34 |
| 2013-10-18 | 11.99 |
| 2013-10-17 | 11.30 |
| 2013-10-16 | 11.91 |
| 2013-10-15 | 11.91 |
| 2013-10-11 | 11.38 |
| 2013-10-10 | 10.68 |
| 2013-10-09 | 10.95 |
| 2013-10-08 | 11.64 |
| 2013-10-07 | 10.77 |
| 2013-10-04 | 11.21 |
| 2013-10-03 | 11.03 |
| 2013-10-02 | 11.12 |
| 2013-09-30 | 10.34 |
| 2013-09-27 | 10.60 |
| 2013-09-26 | 10.68 |
| 2013-09-25 | 10.77 |
| 2013-09-24 | 10.25 |
| 2013-09-23 | 10.42 |
| 2013-09-19 | 11.30 |
| 2013-09-18 | 10.95 |
| 2013-09-17 | 10.51 |
| 2013-09-16 | 10.77 |
| 2013-09-13 | 10.34 |
| 2013-09-12 | 9.81 |
| 2013-09-11 | 9.90 |
| 2013-09-10 | 9.64 |
| 2013-09-09 | 8.68 |
| 2013-09-06 | 8.77 |
| 2013-09-05 | 9.11 |
| 2013-09-04 | 8.16 |
| 2013-09-03 | 7.98 |
| 2013-09-02 | 6.85 |
| 2013-08-30 | 5.10 |
| 2013-08-29 | 4.93 |
| 2013-08-28 | 4.49 |
| 2013-08-27 | 6.15 |
| 2013-08-26 | 6.76 |
| 2013-08-23 | 5.63 |
| 2013-08-22 | 5.71 |
| 2013-08-21 | 4.75 |
| 2013-08-20 | 6.15 |
| 2013-08-19 | 7.89 |
| 2013-08-16 | 9.20 |
| 2013-08-15 | 8.77 |
| 2013-08-13 | 8.94 |
| 2013-08-12 | 7.13 |
| 2013-08-09 | 5.83 |
| 2013-08-08 | 5.40 |
| 2013-08-07 | 4.19 |
| 2013-08-06 | 4.62 |
| 2013-08-05 | 5.05 |
| 2013-08-02 | 4.45 |
| 2013-08-01 | 3.58 |
| 2013-07-31 | 2.63 |
| 2013-07-30 | 2.54 |
| 2013-07-29 | 2.72 |
| 2013-07-26 | 2.80 |
| 2013-07-25 | 2.80 |
| 2013-07-24 | 2.72 |
| 2013-07-23 | 2.03 |
| 2013-07-22 | -0.57 |
| 2013-07-19 | 0.12 |
| 2013-07-18 | 0.30 |
| 2013-07-17 | 1.07 |
| 2013-07-16 | 0.47 |
| 2013-07-15 | 0.99 |
| 2013-07-12 | 1.51 |
| 2013-07-11 | 1.94 |
| 2013-07-10 | -0.91 |
| 2013-07-09 | -1.09 |
| 2013-07-08 | -1.52 |
| 2013-07-05 | 0.64 |
| 2013-07-04 | -2.73 |
| 2013-07-03 | -2.73 |
| 2013-07-02 | -1.17 |
| 2013-06-28 | -0.83 |
| 2013-06-27 | -2.38 |
| 2013-06-26 | -1.52 |
| 2013-06-25 | -3.68 |
| 2013-06-24 | -3.42 |
| 2013-06-21 | -1.09 |
| 2013-06-20 | -0.31 |
| 2013-06-19 | 1.94 |
| 2013-06-18 | 2.46 |
| 2013-06-17 | 3.50 |
| 2013-06-14 | 1.51 |
| 2013-06-13 | 0.64 |
| 2013-06-11 | 1.16 |
| 2013-06-10 | 2.72 |
| 2013-06-07 | 2.98 |
| 2013-06-06 | 4.10 |
| 2013-06-05 | 5.92 |
| 2013-06-04 | 7.30 |
| 2013-06-03 | 7.39 |
| 2013-05-31 | 8.08 |
| 2013-05-30 | 9.29 |
| 2013-05-29 | 9.12 |
| 2013-05-28 | 11.02 |
| 2013-05-27 | 10.67 |
| 2013-05-24 | 9.72 |
| 2013-05-23 | 9.81 |
| 2013-05-22 | 11.28 |
| 2013-05-21 | 11.80 |
| 2013-05-20 | 13.35 |
| 2013-05-16 | 11.64 |
| 2013-05-15 | 11.12 |
| 2013-05-14 | 10.95 |
| 2013-05-13 | 10.78 |
| 2013-05-10 | 11.89 |
| 2013-05-09 | 11.21 |
| 2013-05-08 | 11.38 |
| 2013-05-07 | 10.61 |
| 2013-05-06 | 10.87 |
| 2013-05-03 | 10.44 |
| 2013-05-02 | 10.44 |
| 2013-04-30 | 11.29 |
| 2013-04-29 | 10.52 |
| 2013-04-26 | 10.35 |
| 2013-04-25 | 9.75 |
| 2013-04-24 | 9.24 |
| 2013-04-23 | 6.66 |
| 2013-04-22 | 7.18 |
| 2013-04-19 | 7.01 |
| 2013-04-18 | 5.38 |
| 2013-04-17 | 6.49 |
| 2013-04-16 | 5.46 |
| 2013-04-15 | 5.98 |
| 2013-04-12 | 7.26 |
| 2013-04-11 | 6.75 |
| 2013-04-10 | 5.46 |
| 2013-04-09 | 5.03 |
| 2013-04-08 | 5.03 |
| 2013-04-05 | 5.89 |
| 2013-04-03 | 7.61 |
| 2013-04-02 | 7.26 |
| 2013-03-28 | 6.75 |
| 2013-03-27 | 6.84 |
| 2013-03-26 | 6.24 |
| 2013-03-25 | 6.24 |
| 2013-03-22 | 6.15 |
| 2013-03-21 | 6.75 |
| 2013-03-20 | 5.72 |
| 2013-03-19 | 6.84 |
| 2013-03-18 | 6.92 |
| 2013-03-15 | 8.98 |
| 2013-03-14 | 10.50 |
| 2013-03-13 | 8.39 |
| 2013-03-12 | 9.32 |
| 2013-03-11 | 10.58 |
| 2013-03-08 | 9.74 |
| 2013-03-07 | 8.73 |
| 2013-03-06 | 8.89 |
| 2013-03-05 | 7.63 |
| 2013-03-04 | 6.02 |
| 2013-03-01 | 6.53 |
| 2013-02-28 | 5.86 |
| 2013-02-27 | 4.34 |
| 2013-02-26 | 3.66 |
| 2013-02-25 | 4.93 |
| 2013-02-22 | 6.19 |
| 2013-02-21 | 6.19 |
| 2013-02-20 | 7.46 |
| 2013-02-19 | 6.45 |
| 2013-02-18 | 6.02 |
| 2013-02-15 | 6.53 |
| 2013-02-14 | 6.78 |
| 2013-02-08 | 7.12 |
| 2013-02-07 | 6.11 |
| 2013-02-06 | 6.87 |
| 2013-02-05 | 4.76 |
| 2013-02-04 | 6.87 |
| 2013-02-01 | 7.38 |
| 2013-01-31 | 7.21 |
| 2013-01-30 | 6.87 |
| 2013-01-29 | 6.28 |
| 2013-01-28 | 6.28 |
| 2013-01-25 | 5.10 |
| 2013-01-24 | 4.17 |
| 2013-01-23 | 3.24 |
| 2013-01-22 | 1.13 |
| 2013-01-21 | 0.96 |
| 2013-01-18 | 0.79 |
| 2013-01-17 | 0.45 |
| 2013-01-16 | 0.28 |
| 2013-01-15 | 0.45 |
| 2013-01-14 | 0.45 |
| 2013-01-11 | 0.79 |
| 2013-01-10 | 0.45 |
| 2013-01-09 | 0.12 |
| 2013-01-08 | 0.37 |
| 2013-01-07 | 0.12 |
| 2013-01-04 | 0.88 |
| 2013-01-03 | 0.71 |
| 2013-01-02 | 0.88 |
| 2012-12-31 | 0.20 |
| 2012-12-28 | 0.03 |
| 2012-12-27 | 0.12 |
| 2012-12-24 | 0.12 |
| 2012-12-21 | 0.28 |
| 2012-12-20 | -0.31 |
| 2012-12-19 | -0.73 |
| 2012-12-18 | -0.64 |
| 2012-12-17 | -0.31 |
| 2012-12-14 | -0.48 |
| 2012-12-13 | -0.73 |
| 2012-12-12 | -0.31 |
| 2012-12-11 | -0.22 |
| 2012-12-10 | 0.28 |
| 2012-12-07 | -0.39 |
| 2012-12-06 | 0.45 |
| 2012-12-05 | 0.28 |
| 2012-12-04 | -1.24 |
| 2012-12-03 | -0.48 |
| 2012-11-30 | -0.05 |
| 2012-11-29 | -0.31 |
| 2012-11-28 | -1.32 |
| 2012-11-27 | -0.90 |
| 2012-11-26 | -1.15 |
| 2012-11-23 | -0.81 |
| 2012-11-22 | -1.40 |
| 2012-11-21 | -2.42 |
| 2012-11-20 | -3.51 |
| 2012-11-19 | -2.50 |
| 2012-11-16 | -3.01 |
| 2012-11-15 | -3.35 |
| 2012-11-14 | -2.33 |
| 2012-11-13 | -3.51 |
| 2012-11-12 | -2.84 |
| 2012-11-09 | -2.33 |
| 2012-11-08 | -0.48 |
| 2012-11-07 | 0.88 |
| 2012-11-06 | 0.54 |
| 2012-11-05 | 0.45 |
| 2012-11-02 | 0.37 |
| 2012-11-01 | 0.20 |
| 2012-10-31 | 0.45 |
| 2012-10-30 | 0.54 |
| 2012-10-29 | 0.45 |
| 2012-10-26 | 0.54 |
| 2012-10-25 | 1.21 |
| 2012-10-24 | 0.71 |
| 2012-10-22 | 0.12 |
| 2012-10-19 | -0.05 |
| 2012-10-18 | -0.05 |
| 2012-10-17 | -0.05 |
| 2012-10-16 | -0.39 |
| 2012-10-15 | -0.80 |
| 2012-10-12 | -0.97 |
| 2012-10-11 | -1.31 |
| 2012-10-10 | -1.14 |
| 2012-10-09 | -0.80 |
| 2012-10-08 | -0.89 |
| 2012-10-05 | -0.55 |
| 2012-10-04 | -0.80 |
| 2012-10-03 | -0.05 |
| 2012-09-28 | -0.55 |
| 2012-09-27 | -1.31 |
| 2012-09-26 | -1.89 |
| 2012-09-25 | -1.81 |
| 2012-09-24 | -2.23 |
| 2012-09-21 | -2.90 |
| 2012-09-20 | -2.81 |
| 2012-09-19 | -2.06 |
| 2012-09-18 | -2.73 |
| 2012-09-17 | -3.90 |
| 2012-09-14 | -4.48 |
| 2012-09-13 | -5.40 |
| 2012-09-12 | -5.15 |
| 2012-09-11 | -5.91 |
| 2012-09-10 | -5.91 |
| 2012-09-07 | -6.58 |
| 2012-09-06 | -7.91 |
| 2012-09-05 | -7.91 |
| 2012-09-04 | -7.41 |
| 2012-09-03 | -7.24 |
| 2012-08-31 | -7.66 |
| 2012-08-30 | -8.00 |
| 2012-08-29 | -7.16 |
| 2012-08-28 | -7.58 |
| 2012-08-27 | -7.16 |
| 2012-08-24 | -7.83 |
| 2012-08-23 | -7.16 |
| 2012-08-22 | -7.66 |
| 2012-08-21 | -6.91 |
| 2012-08-20 | -6.83 |
| 2012-08-17 | -6.41 |
| 2012-08-16 | -6.99 |
| 2012-08-15 | -7.50 |
| 2012-08-14 | -7.16 |
| 2012-08-13 | -8.08 |
| 2012-08-10 | -7.41 |
| 2012-08-09 | -7.25 |
| 2012-08-08 | -9.15 |
| 2012-08-07 | -9.48 |
| 2012-08-06 | -9.81 |
| 2012-08-03 | -10.23 |
| 2012-08-02 | -10.06 |
| 2012-08-01 | -9.90 |
| 2012-07-31 | -10.64 |
| 2012-07-30 | -10.89 |
| 2012-07-27 | -11.47 |
| 2012-07-26 | -12.71 |
| 2012-07-25 | -12.22 |
| 2012-07-24 | -12.79 |
| 2012-07-23 | -12.22 |
| 2012-07-20 | -10.72 |
| 2012-07-19 | -10.89 |
| 2012-07-18 | -11.72 |
| 2012-07-17 | -11.55 |
| 2012-07-16 | -12.38 |
| 2012-07-13 | -12.38 |
| 2012-07-12 | -12.38 |
| 2012-07-11 | -11.64 |
| 2012-07-10 | -11.30 |
| 2012-07-09 | -11.14 |
| 2012-07-06 | -11.30 |
| 2012-07-05 | -11.55 |
| 2012-07-04 | -11.80 |
| 2012-07-03 | -11.22 |
| 2012-06-29 | -12.22 |
| 2012-06-28 | -12.71 |
| 2012-06-27 | -12.63 |
| 2012-06-26 | -14.04 |
| 2012-06-25 | -14.70 |
| 2012-06-22 | -14.70 |
| 2012-06-21 | -14.20 |
| 2012-06-20 | -13.95 |
| 2012-06-19 | -14.45 |
| 2012-06-18 | -13.79 |
| 2012-06-15 | -14.12 |
| 2012-06-14 | -15.03 |
| 2012-06-13 | -14.53 |
| 2012-06-12 | -15.94 |
| 2012-06-11 | -16.02 |
| 2012-06-08 | -17.31 |
| 2012-06-07 | -16.69 |
| 2012-06-06 | -16.85 |
| 2012-06-05 | -17.10 |
| 2012-06-04 | -17.60 |
| 2012-06-01 | -17.18 |
| 2012-05-31 | -16.94 |
| 2012-05-30 | -16.85 |
| 2012-05-29 | -15.53 |
| 2012-05-28 | -16.19 |
| 2012-05-25 | -16.02 |
| 2012-05-24 | -16.60 |
| 2012-05-23 | -17.18 |
| 2012-05-22 | -16.52 |
| 2012-05-21 | -16.11 |
| 2012-05-18 | -15.45 |
| 2012-05-17 | -15.53 |
| 2012-05-16 | -14.62 |
| 2012-05-15 | -12.71 |
| 2012-05-14 | -14.20 |
| 2012-05-11 | -14.20 |
| 2012-05-10 | -13.38 |
| 2012-05-09 | -12.73 |
| 2012-05-08 | -12.81 |
| 2012-05-07 | -13.55 |
| 2012-05-04 | -11.91 |
| 2012-05-03 | -11.91 |
| 2012-05-02 | -11.66 |
| 2012-04-30 | -12.65 |
| 2012-04-27 | -13.47 |
| 2012-04-26 | -13.87 |
| 2012-04-25 | -14.28 |
| 2012-04-24 | -14.69 |
| 2012-04-23 | -14.86 |
| 2012-04-20 | -13.87 |
| 2012-04-19 | -13.87 |
| 2012-04-18 | -14.28 |
| 2012-04-17 | -14.61 |
| 2012-04-16 | -14.94 |
| 2012-04-13 | -15.02 |
| 2012-04-12 | -16.74 |
| 2012-04-11 | -17.56 |
| 2012-04-10 | -17.32 |
| 2012-04-05 | -16.42 |
| 2012-04-03 | -15.92 |
| 2012-04-02 | -15.84 |
| 2012-03-30 | -15.43 |
| 2012-03-29 | -14.37 |
| 2012-03-28 | -13.79 |
| 2012-03-27 | -13.87 |
| 2012-03-26 | -15.35 |
| 2012-03-23 | -15.19 |
| 2012-03-22 | -14.78 |
| 2012-03-21 | -15.84 |
| 2012-03-20 | -15.27 |
| 2012-03-19 | -14.94 |
| 2012-03-16 | -14.78 |
| 2012-03-15 | -14.28 |
| 2012-03-14 | -14.86 |
| 2012-03-13 | -14.20 |
| 2012-03-12 | -14.04 |
| 2012-03-09 | -12.48 |
| 2012-03-08 | -12.64 |
| 2012-03-07 | -13.61 |
| 2012-03-06 | -13.85 |
| 2012-03-05 | -13.77 |
| 2012-03-02 | -13.45 |
| 2012-03-01 | -13.05 |
| 2012-02-29 | -12.56 |
| 2012-02-28 | -14.09 |
| 2012-02-27 | -18.28 |
| 2012-02-24 | -16.99 |
| 2012-02-23 | -17.72 |
| 2012-02-22 | -17.47 |
| 2012-02-21 | -17.72 |
| 2012-02-20 | -17.80 |
| 2012-02-17 | -17.31 |
| 2012-02-16 | -17.88 |
| 2012-02-15 | -17.39 |
| 2012-02-14 | -19.41 |
| 2012-02-13 | -18.52 |
| 2012-02-10 | -19.33 |
| 2012-02-09 | -17.88 |
| 2012-02-08 | -17.63 |
| 2012-02-07 | -18.52 |
| 2012-02-06 | -19.00 |
| 2012-02-03 | -19.00 |
| 2012-02-02 | -19.73 |
| 2012-02-01 | -19.41 |
| 2012-01-31 | -19.41 |
| 2012-01-30 | -18.60 |
| 2012-01-27 | -17.55 |
| 2012-01-26 | -18.28 |
| 2012-01-20 | -19.97 |
| 2012-01-19 | -21.14 |
| 2012-01-18 | -22.14 |
| 2012-01-17 | -23.35 |
| 2012-01-16 | -24.60 |
| 2012-01-13 | -24.88 |
| 2012-01-12 | -24.88 |
| 2012-01-11 | -25.44 |
| 2012-01-10 | -24.84 |
| 2012-01-09 | -24.20 |
| 2012-01-06 | -25.20 |
| 2012-01-05 | -24.40 |
| 2012-01-04 | -24.32 |
| 2012-01-03 | -24.56 |
| 2011-12-30 | -25.81 |
| 2011-12-29 | -25.65 |
| 2011-12-28 | -25.40 |
| 2011-12-23 | -25.04 |
| 2011-12-22 | -25.61 |
| 2011-12-21 | -25.61 |
| 2011-12-20 | -26.29 |
| 2011-12-19 | -26.01 |
| 2011-12-16 | -25.20 |
| 2011-12-15 | -26.25 |
| 2011-12-14 | -24.84 |
| 2011-12-13 | -25.65 |
| 2011-12-12 | -25.12 |
| 2011-12-09 | -25.28 |
| 2011-12-08 | -24.32 |
| 2011-12-07 | -23.59 |
| 2011-12-06 | -24.72 |
| 2011-12-05 | -24.04 |
| 2011-12-02 | -23.83 |
| 2011-12-01 | -22.34 |
| 2011-11-30 | -24.72 |
| 2011-11-29 | -24.80 |
| 2011-11-28 | -24.56 |
| 2011-11-25 | -25.93 |
| 2011-11-24 | -24.52 |
| 2011-11-23 | -25.89 |
| 2011-11-22 | -25.65 |
| 2011-11-21 | -26.57 |
| 2011-11-18 | -25.08 |
| 2011-11-17 | -24.17 |
| 2011-11-16 | -23.37 |
| 2011-11-15 | -21.46 |
| 2011-11-14 | -22.02 |
| 2011-11-11 | -23.25 |
| 2011-11-10 | -23.53 |
| 2011-11-09 | -21.06 |
| 2011-11-08 | -21.50 |
| 2011-11-07 | -20.63 |
| 2011-11-04 | -21.18 |
| 2011-11-03 | -22.34 |
| 2011-11-02 | -20.86 |
| 2011-11-01 | -20.83 |
| 2011-10-31 | -19.47 |
| 2011-10-28 | -18.68 |
| 2011-10-27 | -20.79 |
| 2011-10-26 | -22.10 |
| 2011-10-25 | -22.85 |
| 2011-10-24 | -23.05 |
| 2011-10-21 | -25.08 |
| 2011-10-20 | -25.24 |
| 2011-10-19 | -23.81 |
| 2011-10-18 | -24.53 |
| 2011-10-17 | -20.51 |
| 2011-10-14 | -22.62 |
| 2011-10-13 | -22.14 |
| 2011-10-12 | -24.53 |
| 2011-10-11 | -25.68 |
| 2011-10-10 | -26.08 |
| 2011-10-07 | -26.20 |
| 2011-10-06 | -29.18 |
| 2011-10-04 | -32.64 |
| 2011-10-03 | -28.78 |
| 2011-09-30 | -26.91 |
| 2011-09-28 | -24.09 |
| 2011-09-27 | -20.43 |
| 2011-09-26 | -21.54 |
| 2011-09-23 | -20.43 |
| 2011-09-22 | -19.39 |
| 2011-09-21 | -16.45 |
| 2011-09-20 | -16.45 |
| 2011-09-19 | -16.93 |
| 2011-09-16 | -16.53 |
| 2011-09-15 | -16.53 |
| 2011-09-14 | -16.53 |
| 2011-09-12 | -15.49 |
| 2011-09-09 | -12.79 |
| 2011-09-08 | -12.63 |
| 2011-09-07 | -12.23 |
| 2011-09-06 | -13.50 |
| 2011-09-05 | -12.15 |
| 2011-09-02 | -10.48 |
| 2011-09-01 | -10.24 |
| 2011-08-31 | -8.73 |
| 2011-08-30 | -10.48 |
| 2011-08-29 | -11.59 |
| 2011-08-26 | -12.23 |
| 2011-08-25 | -11.52 |
| 2011-08-24 | -12.39 |
| 2011-08-23 | -11.59 |
| 2011-08-22 | -12.71 |
| 2011-08-19 | -13.98 |
| 2011-08-18 | -11.59 |
| 2011-08-17 | -11.04 |
| 2011-08-16 | -11.20 |
| 2011-08-15 | -10.64 |
| 2011-08-12 | -11.20 |
| 2011-08-11 | -11.43 |
| 2011-08-10 | -10.88 |
| 2011-08-09 | -11.75 |
| 2011-08-08 | -8.68 |
| 2011-08-05 | -8.04 |
| 2011-08-04 | -5.05 |
| 2011-08-03 | -5.13 |
| 2011-08-02 | -4.03 |
| 2011-08-01 | -2.61 |
| 2011-07-29 | -3.47 |
| 2011-07-28 | -3.40 |
| 2011-07-27 | -3.63 |
| 2011-07-26 | -3.40 |
| 2011-07-25 | -3.79 |
| 2011-07-22 | -3.47 |
| 2011-07-21 | -4.42 |
| 2011-07-20 | -4.26 |
| 2011-07-19 | -3.87 |
| 2011-07-18 | -4.58 |
| 2011-07-15 | -4.03 |
| 2011-07-14 | -4.58 |
| 2011-07-13 | -4.42 |
| 2011-07-12 | -4.74 |
| 2011-07-11 | -3.16 |
| 2011-07-08 | -2.21 |
| 2011-07-07 | -2.61 |
| 2011-07-06 | -2.69 |
| 2011-07-05 | -2.69 |
| 2011-07-04 | -2.37 |
| 2011-06-30 | -2.06 |
| 2011-06-29 | -3.40 |
| 2011-06-28 | -3.71 |
| 2011-06-27 | -4.42 |
| 2011-06-24 | -3.79 |
| 2011-06-23 | -3.71 |
| 2011-06-22 | -5.05 |
| 2011-06-21 | -4.50 |
| 2011-06-20 | -5.13 |
| 2011-06-17 | -4.34 |
| 2011-06-16 | -3.40 |
| 2011-06-15 | -3.08 |
| 2011-06-14 | -3.00 |
| 2011-06-13 | -3.08 |
| 2011-06-10 | -4.11 |
| 2011-06-09 | -3.71 |
| 2011-06-08 | -3.79 |
| 2011-06-07 | -4.11 |
| 2011-06-03 | -4.18 |
| 2011-06-02 | -3.47 |
| 2011-06-01 | -2.14 |
| 2011-05-31 | -1.74 |
| 2011-05-30 | -2.45 |
| 2011-05-27 | -2.29 |
| 2011-05-26 | -2.53 |
| 2011-05-25 | -2.69 |
| 2011-05-24 | -3.87 |
| 2011-05-23 | -3.32 |
| 2011-05-20 | -2.37 |
| 2011-05-19 | -2.77 |
| 2011-05-18 | -3.95 |
| 2011-05-17 | -4.74 |
| 2011-05-16 | -5.21 |
| 2011-05-13 | -4.90 |
| 2011-05-12 | -5.52 |
| 2011-05-11 | -5.44 |
| 2011-05-09 | -5.05 |
| 2011-05-06 | -5.83 |
| 2011-05-05 | -5.68 |
| 2011-05-04 | -5.68 |
| 2011-05-03 | -5.13 |
| 2011-04-29 | -5.21 |
| 2011-04-28 | -5.13 |
| 2011-04-27 | -5.21 |
| 2011-04-26 | -5.13 |
| 2011-04-21 | -5.05 |
| 2011-04-20 | -4.74 |
| 2011-04-19 | -4.90 |
| 2011-04-18 | -4.51 |
| 2011-04-15 | -4.51 |
| 2011-04-14 | -4.35 |
| 2011-04-13 | -4.82 |
| 2011-04-12 | -4.35 |
| 2011-04-11 | -2.24 |
| 2011-04-08 | -2.40 |
| 2011-04-07 | -1.93 |
| 2011-04-06 | -1.15 |
| 2011-04-04 | -2.32 |
| 2011-04-01 | -2.87 |
| 2011-03-31 | -1.93 |
| 2011-03-30 | -1.62 |
| 2011-03-29 | -2.24 |
| 2011-03-28 | -2.55 |
| 2011-03-25 | -3.18 |
| 2011-03-24 | -4.90 |
| 2011-03-23 | -4.58 |
| 2011-03-22 | -4.82 |
| 2011-03-21 | -4.51 |
| 2011-03-18 | -4.97 |
| 2011-03-17 | -4.74 |
| 2011-03-16 | -4.58 |
| 2011-03-15 | -4.66 |
| 2011-03-14 | -3.02 |
| 2011-03-11 | -2.87 |
| 2011-03-10 | -1.54 |
| 2011-03-09 | -1.00 |
| 2011-03-08 | -1.08 |
| 2011-03-07 | -3.46 |
| 2011-03-04 | -3.00 |
| 2011-03-03 | -4.00 |
| 2011-03-02 | -3.46 |
| 2011-03-01 | -1.62 |
| 2011-02-28 | -4.46 |
| 2011-02-25 | -3.92 |
| 2011-02-24 | -5.77 |
| 2011-02-23 | -6.38 |
| 2011-02-22 | -6.23 |
| 2011-02-21 | -5.69 |
| 2011-02-18 | -4.62 |
| 2011-02-17 | -6.23 |
| 2011-02-16 | -7.31 |
| 2011-02-15 | -6.15 |
| 2011-02-14 | -4.54 |
| 2011-02-11 | -3.92 |
| 2011-02-10 | -3.46 |
| 2011-02-09 | -1.08 |
| 2011-02-08 | 0.69 |
| 2011-02-07 | 3.00 |
| 2011-02-02 | 2.77 |
| 2011-02-01 | 0.69 |
| 2011-01-31 | -1.08 |
| 2011-01-28 | 0.08 |
| 2011-01-27 | -0.46 |
| 2011-01-26 | 0.15 |
| 2011-01-25 | -0.38 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 1.31 |
| 2011-01-20 | 1.08 |
| 2011-01-19 | 1.77 |
| 2011-01-18 | 2.23 |
| 2011-01-17 | 2.15 |
| 2011-01-14 | 1.85 |
| 2011-01-13 | 0.54 |
| 2011-01-12 | 1.15 |
| 2011-01-11 | 0.62 |
| 2011-01-10 | 0.69 |
| 2011-01-07 | 2.62 |
| 2011-01-06 | 1.54 |
| 2011-01-05 | 1.62 |
| 2011-01-04 | -0.15 |
| 2011-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy