Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00475 | 2007-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0475 % |
|---|---|
| 2025-11-07 | 58.61 |
| 2025-11-06 | 58.61 |
| 2025-11-05 | 58.61 |
| 2025-11-04 | 61.54 |
| 2025-11-03 | 61.54 |
| 2025-10-31 | 61.54 |
| 2025-10-30 | 61.54 |
| 2025-10-28 | 76.23 |
| 2025-10-27 | 76.23 |
| 2025-10-24 | 39.52 |
| 2025-10-23 | 39.52 |
| 2025-10-22 | 36.58 |
| 2025-10-21 | 36.58 |
| 2025-10-20 | 42.45 |
| 2025-10-17 | 42.45 |
| 2025-10-16 | 42.45 |
| 2025-10-15 | 42.45 |
| 2025-10-14 | 46.86 |
| 2025-10-13 | 46.86 |
| 2025-10-10 | 46.86 |
| 2025-10-09 | 76.23 |
| 2025-10-08 | 76.23 |
| 2025-10-06 | 39.52 |
| 2025-10-03 | 39.52 |
| 2025-10-02 | 67.42 |
| 2025-09-30 | 70.36 |
| 2025-09-29 | 43.92 |
| 2025-09-26 | 43.92 |
| 2025-09-25 | 40.98 |
| 2025-09-24 | 42.45 |
| 2025-09-23 | 32.17 |
| 2025-09-22 | 32.17 |
| 2025-09-19 | 32.17 |
| 2025-09-18 | 35.11 |
| 2025-09-17 | 35.11 |
| 2025-09-16 | 35.11 |
| 2025-09-15 | 35.11 |
| 2025-09-12 | 45.39 |
| 2025-09-11 | 55.67 |
| 2025-09-10 | 33.64 |
| 2025-09-09 | 29.23 |
| 2025-09-08 | 52.73 |
| 2025-09-05 | 52.73 |
| 2025-09-04 | 36.58 |
| 2025-09-03 | 36.58 |
| 2025-09-02 | 39.52 |
| 2025-09-01 | 40.98 |
| 2025-08-29 | 40.98 |
| 2025-08-28 | 40.98 |
| 2025-08-27 | 20.42 |
| 2025-08-26 | 42.45 |
| 2025-08-25 | 42.45 |
| 2025-08-22 | 42.45 |
| 2025-08-21 | 42.45 |
| 2025-08-20 | 42.45 |
| 2025-08-19 | 42.45 |
| 2025-08-18 | 40.98 |
| 2025-08-15 | 46.86 |
| 2025-08-14 | 46.86 |
| 2025-08-13 | 49.80 |
| 2025-08-12 | 49.80 |
| 2025-08-11 | 49.80 |
| 2025-08-08 | 49.80 |
| 2025-08-07 | 49.80 |
| 2025-08-06 | 67.42 |
| 2025-08-05 | 82.10 |
| 2025-08-04 | 82.10 |
| 2025-08-01 | 82.10 |
| 2025-07-31 | 82.10 |
| 2025-07-30 | 82.10 |
| 2025-07-29 | 82.10 |
| 2025-07-28 | 82.10 |
| 2025-07-25 | 82.10 |
| 2025-07-24 | 85.04 |
| 2025-07-23 | 85.04 |
| 2025-07-22 | 85.04 |
| 2025-07-21 | 85.04 |
| 2025-07-18 | 85.04 |
| 2025-07-17 | 85.04 |
| 2025-07-16 | 85.04 |
| 2025-07-15 | 85.04 |
| 2025-07-14 | 85.04 |
| 2025-07-11 | 85.04 |
| 2025-07-10 | 85.04 |
| 2025-07-09 | 85.04 |
| 2025-07-08 | 85.04 |
| 2025-07-07 | 85.04 |
| 2025-07-04 | 85.04 |
| 2025-07-03 | 85.04 |
| 2025-07-02 | 85.04 |
| 2025-06-30 | 85.04 |
| 2025-06-27 | 85.04 |
| 2025-06-26 | 70.36 |
| 2025-06-25 | 70.36 |
| 2025-06-24 | 70.36 |
| 2025-06-23 | 70.36 |
| 2025-06-20 | 70.36 |
| 2025-06-19 | 70.36 |
| 2025-06-18 | 70.36 |
| 2025-06-17 | 70.36 |
| 2025-06-16 | 70.36 |
| 2025-06-13 | 70.36 |
| 2025-06-12 | 70.36 |
| 2025-06-11 | 70.36 |
| 2025-06-10 | 40.98 |
| 2025-06-09 | 40.98 |
| 2025-06-06 | 40.98 |
| 2025-06-05 | 40.98 |
| 2025-06-04 | 40.98 |
| 2025-06-03 | 40.98 |
| 2025-06-02 | 40.98 |
| 2025-05-30 | 40.98 |
| 2025-05-29 | 40.98 |
| 2025-05-28 | 40.98 |
| 2025-05-27 | 52.73 |
| 2025-05-26 | 52.73 |
| 2025-05-23 | 52.73 |
| 2025-05-22 | 52.73 |
| 2025-05-21 | 52.73 |
| 2025-05-20 | 76.23 |
| 2025-05-19 | 76.23 |
| 2025-05-16 | 76.23 |
| 2025-05-15 | 76.23 |
| 2025-05-14 | 76.23 |
| 2025-05-13 | 73.29 |
| 2025-05-12 | 73.29 |
| 2025-05-09 | 73.29 |
| 2025-05-08 | 73.29 |
| 2025-05-07 | 73.29 |
| 2025-05-06 | 73.29 |
| 2025-05-02 | 73.29 |
| 2025-04-30 | 73.29 |
| 2025-04-29 | 73.29 |
| 2025-04-28 | 73.29 |
| 2025-04-25 | 73.29 |
| 2025-04-24 | 73.29 |
| 2025-04-23 | 73.29 |
| 2025-04-22 | 73.29 |
| 2025-04-17 | 42.45 |
| 2025-04-16 | 42.45 |
| 2025-04-15 | 42.45 |
| 2025-04-14 | 42.45 |
| 2025-04-11 | 42.45 |
| 2025-04-10 | 42.45 |
| 2025-04-09 | 42.45 |
| 2025-04-08 | 45.39 |
| 2025-04-07 | 45.39 |
| 2025-04-03 | 45.39 |
| 2025-04-02 | 46.86 |
| 2025-04-01 | 26.30 |
| 2025-03-31 | 26.30 |
| 2025-03-28 | 46.86 |
| 2025-03-27 | 46.86 |
| 2025-03-26 | 46.86 |
| 2025-03-25 | 46.86 |
| 2025-03-24 | 46.86 |
| 2025-03-21 | 46.86 |
| 2025-03-20 | 46.86 |
| 2025-03-19 | 46.86 |
| 2025-03-18 | 46.86 |
| 2025-03-17 | 46.86 |
| 2025-03-14 | 39.52 |
| 2025-03-13 | 39.52 |
| 2025-03-12 | 39.52 |
| 2025-03-11 | 46.86 |
| 2025-03-10 | 46.86 |
| 2025-03-07 | 76.23 |
| 2025-03-06 | 76.23 |
| 2025-03-05 | 76.23 |
| 2025-03-04 | 76.23 |
| 2025-03-03 | 76.23 |
| 2025-02-28 | 76.23 |
| 2025-02-27 | 76.23 |
| 2025-02-26 | 76.23 |
| 2025-02-25 | 32.17 |
| 2025-02-24 | 32.17 |
| 2025-02-21 | 32.17 |
| 2025-02-20 | 32.17 |
| 2025-02-19 | 32.17 |
| 2025-02-18 | 32.17 |
| 2025-02-17 | 32.17 |
| 2025-02-14 | 32.17 |
| 2025-02-13 | 46.86 |
| 2025-02-12 | 46.86 |
| 2025-02-11 | 46.86 |
| 2025-02-10 | 46.86 |
| 2025-02-07 | 46.86 |
| 2025-02-06 | 46.86 |
| 2025-02-05 | 46.86 |
| 2025-02-04 | 46.86 |
| 2025-02-03 | 46.86 |
| 2025-01-28 | 46.86 |
| 2025-01-27 | 46.86 |
| 2025-01-24 | 46.86 |
| 2025-01-23 | 46.86 |
| 2025-01-22 | 43.92 |
| 2025-01-21 | 32.17 |
| 2025-01-20 | 58.61 |
| 2025-01-17 | 58.61 |
| 2025-01-16 | 58.61 |
| 2025-01-15 | 58.61 |
| 2025-01-14 | 58.61 |
| 2025-01-13 | 58.61 |
| 2025-01-10 | 58.61 |
| 2025-01-09 | 58.61 |
| 2025-01-08 | 58.61 |
| 2025-01-07 | 58.61 |
| 2025-01-06 | 58.61 |
| 2025-01-03 | 58.61 |
| 2025-01-02 | 58.61 |
| 2024-12-31 | 58.61 |
| 2024-12-30 | 58.61 |
| 2024-12-27 | 58.61 |
| 2024-12-24 | 58.61 |
| 2024-12-23 | 58.61 |
| 2024-12-20 | 58.61 |
| 2024-12-19 | 58.61 |
| 2024-12-18 | 58.61 |
| 2024-12-17 | 58.61 |
| 2024-12-16 | 58.61 |
| 2024-12-13 | 58.61 |
| 2024-12-12 | 58.61 |
| 2024-12-11 | 58.61 |
| 2024-12-10 | 58.61 |
| 2024-12-09 | 58.61 |
| 2024-12-06 | 58.61 |
| 2024-12-05 | 58.61 |
| 2024-12-04 | 58.61 |
| 2024-12-03 | 58.61 |
| 2024-12-02 | 58.61 |
| 2024-11-29 | 58.61 |
| 2024-11-28 | 58.61 |
| 2024-11-27 | 58.61 |
| 2024-11-26 | 58.61 |
| 2024-11-25 | 58.61 |
| 2024-11-22 | 58.61 |
| 2024-11-21 | 58.61 |
| 2024-11-20 | 58.61 |
| 2024-11-19 | 67.42 |
| 2024-11-18 | 67.42 |
| 2024-11-15 | 70.36 |
| 2024-11-14 | 70.36 |
| 2024-11-13 | 70.36 |
| 2024-11-12 | 70.36 |
| 2024-11-11 | 70.36 |
| 2024-11-08 | 70.36 |
| 2024-11-07 | 70.36 |
| 2024-11-06 | 70.36 |
| 2024-11-05 | 70.36 |
| 2024-11-04 | 70.36 |
| 2024-11-01 | 70.36 |
| 2024-10-31 | 70.36 |
| 2024-10-30 | 70.36 |
| 2024-10-29 | 46.86 |
| 2024-10-28 | 46.86 |
| 2024-10-25 | 46.86 |
| 2024-10-24 | 46.86 |
| 2024-10-23 | 46.86 |
| 2024-10-22 | 46.86 |
| 2024-10-21 | 46.86 |
| 2024-10-18 | 46.86 |
| 2024-10-17 | 46.86 |
| 2024-10-16 | 46.86 |
| 2024-10-15 | 46.86 |
| 2024-10-14 | 46.86 |
| 2024-10-10 | 46.86 |
| 2024-10-09 | 49.80 |
| 2024-10-08 | 49.80 |
| 2024-10-07 | 45.39 |
| 2024-10-04 | 49.80 |
| 2024-10-03 | 49.80 |
| 2024-10-02 | 67.42 |
| 2024-09-30 | 67.42 |
| 2024-09-27 | 67.42 |
| 2024-09-26 | 67.42 |
| 2024-09-25 | 67.42 |
| 2024-09-24 | 67.42 |
| 2024-09-23 | 67.42 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 96.79 |
| 2024-09-17 | 96.79 |
| 2024-09-16 | 96.79 |
| 2024-09-13 | 96.79 |
| 2024-09-12 | 96.79 |
| 2024-09-11 | 96.79 |
| 2024-09-10 | 96.79 |
| 2024-09-09 | 96.79 |
| 2024-09-05 | 96.79 |
| 2024-09-04 | 96.79 |
| 2024-09-03 | 96.79 |
| 2024-09-02 | 96.79 |
| 2024-08-30 | 96.79 |
| 2024-08-29 | 96.79 |
| 2024-08-28 | 96.79 |
| 2024-08-27 | 96.79 |
| 2024-08-26 | 96.79 |
| 2024-08-23 | 96.79 |
| 2024-08-22 | 96.79 |
| 2024-08-21 | 96.79 |
| 2024-08-20 | 96.79 |
| 2024-08-19 | 96.79 |
| 2024-08-16 | 96.79 |
| 2024-08-15 | 96.79 |
| 2024-08-14 | 96.79 |
| 2024-08-13 | 96.79 |
| 2024-08-12 | 96.79 |
| 2024-08-09 | 96.79 |
| 2024-08-08 | 96.79 |
| 2024-08-07 | 96.79 |
| 2024-08-06 | 96.79 |
| 2024-08-05 | 96.79 |
| 2024-08-02 | 96.79 |
| 2024-08-01 | 96.79 |
| 2024-07-31 | 96.79 |
| 2024-07-30 | 96.79 |
| 2024-07-29 | 96.79 |
| 2024-07-26 | 96.79 |
| 2024-07-25 | 96.79 |
| 2024-07-24 | 96.79 |
| 2024-07-23 | 96.79 |
| 2024-07-22 | 96.79 |
| 2024-07-19 | 96.79 |
| 2024-07-18 | 96.79 |
| 2024-07-17 | 96.79 |
| 2024-07-16 | 96.79 |
| 2024-07-15 | 96.79 |
| 2024-07-12 | 96.79 |
| 2024-07-11 | 96.79 |
| 2024-07-10 | 96.79 |
| 2024-07-09 | 96.79 |
| 2024-07-08 | 96.79 |
| 2024-07-05 | 96.79 |
| 2024-07-04 | 96.79 |
| 2024-07-03 | 96.79 |
| 2024-07-02 | 96.79 |
| 2024-06-28 | 99.73 |
| 2024-06-27 | 99.73 |
| 2024-06-26 | 99.73 |
| 2024-06-25 | 99.73 |
| 2024-06-24 | 99.73 |
| 2024-06-21 | 99.73 |
| 2024-06-20 | 99.73 |
| 2024-06-19 | 99.73 |
| 2024-06-18 | 99.73 |
| 2024-06-17 | 99.73 |
| 2024-06-14 | 99.73 |
| 2024-06-13 | 70.36 |
| 2024-06-12 | 96.79 |
| 2024-06-11 | 96.79 |
| 2024-06-07 | 96.79 |
| 2024-06-06 | 96.79 |
| 2024-06-05 | 96.79 |
| 2024-06-04 | 96.79 |
| 2024-06-03 | 96.79 |
| 2024-05-31 | 96.79 |
| 2024-05-30 | 96.79 |
| 2024-05-29 | 96.79 |
| 2024-05-28 | 96.79 |
| 2024-05-27 | 96.79 |
| 2024-05-24 | 96.79 |
| 2024-05-23 | 96.79 |
| 2024-05-22 | 96.79 |
| 2024-05-21 | 96.79 |
| 2024-05-20 | 96.79 |
| 2024-05-17 | 96.79 |
| 2024-05-16 | 96.79 |
| 2024-05-14 | 96.79 |
| 2024-05-13 | 96.79 |
| 2024-05-10 | 99.73 |
| 2024-05-09 | 82.10 |
| 2024-05-08 | 82.10 |
| 2024-05-07 | 102.66 |
| 2024-05-06 | 105.60 |
| 2024-05-03 | 105.60 |
| 2024-05-02 | 108.54 |
| 2024-04-30 | 93.85 |
| 2024-04-29 | 93.85 |
| 2024-04-26 | 102.66 |
| 2024-04-25 | 102.66 |
| 2024-04-24 | 102.66 |
| 2024-04-23 | 111.48 |
| 2024-04-22 | 111.48 |
| 2024-04-19 | 117.35 |
| 2024-04-18 | 120.29 |
| 2024-04-17 | 102.66 |
| 2024-04-16 | 102.66 |
| 2024-04-15 | 105.60 |
| 2024-04-12 | 105.60 |
| 2024-04-11 | 123.22 |
| 2024-04-10 | 102.66 |
| 2024-04-09 | 102.66 |
| 2024-04-08 | 102.66 |
| 2024-04-05 | 105.60 |
| 2024-04-03 | 105.60 |
| 2024-04-02 | 90.92 |
| 2024-03-28 | 90.92 |
| 2024-03-27 | 90.92 |
| 2024-03-26 | 90.92 |
| 2024-03-25 | 90.92 |
| 2024-03-22 | 93.85 |
| 2024-03-21 | 96.79 |
| 2024-03-20 | 79.17 |
| 2024-03-19 | 96.79 |
| 2024-03-18 | 96.79 |
| 2024-03-15 | 96.79 |
| 2024-03-14 | 99.73 |
| 2024-03-13 | 99.73 |
| 2024-03-12 | 79.17 |
| 2024-03-11 | 79.17 |
| 2024-03-08 | 76.23 |
| 2024-03-07 | 76.23 |
| 2024-03-06 | 90.92 |
| 2024-03-05 | 96.79 |
| 2024-03-04 | 102.66 |
| 2024-03-01 | 102.66 |
| 2024-02-29 | 102.66 |
| 2024-02-28 | 102.66 |
| 2024-02-27 | 102.66 |
| 2024-02-26 | 102.66 |
| 2024-02-23 | 102.66 |
| 2024-02-22 | 102.66 |
| 2024-02-21 | 102.66 |
| 2024-02-20 | 102.66 |
| 2024-02-19 | 93.85 |
| 2024-02-16 | 93.85 |
| 2024-02-15 | 93.85 |
| 2024-02-14 | 93.85 |
| 2024-02-09 | 93.85 |
| 2024-02-08 | 93.85 |
| 2024-02-07 | 93.85 |
| 2024-02-06 | 93.85 |
| 2024-02-05 | 93.85 |
| 2024-02-02 | 93.85 |
| 2024-02-01 | 76.23 |
| 2024-01-31 | 76.23 |
| 2024-01-30 | 76.23 |
| 2024-01-29 | 76.23 |
| 2024-01-26 | 102.66 |
| 2024-01-25 | 102.66 |
| 2024-01-24 | 102.66 |
| 2024-01-23 | 102.66 |
| 2024-01-22 | 99.73 |
| 2024-01-19 | 99.73 |
| 2024-01-18 | 99.73 |
| 2024-01-17 | 99.73 |
| 2024-01-16 | 99.73 |
| 2024-01-15 | 99.73 |
| 2024-01-12 | 99.73 |
| 2024-01-11 | 105.60 |
| 2024-01-10 | 105.60 |
| 2024-01-09 | 105.60 |
| 2024-01-08 | 105.60 |
| 2024-01-05 | 105.60 |
| 2024-01-04 | 105.60 |
| 2024-01-03 | 105.60 |
| 2024-01-02 | 105.60 |
| 2023-12-29 | 108.54 |
| 2023-12-28 | 105.60 |
| 2023-12-27 | 105.60 |
| 2023-12-22 | 105.60 |
| 2023-12-21 | 105.60 |
| 2023-12-20 | 99.73 |
| 2023-12-19 | 76.23 |
| 2023-12-18 | 76.23 |
| 2023-12-15 | 76.23 |
| 2023-12-14 | 76.23 |
| 2023-12-13 | 70.36 |
| 2023-12-12 | 73.29 |
| 2023-12-11 | 76.23 |
| 2023-12-08 | 76.23 |
| 2023-12-07 | 76.23 |
| 2023-12-06 | 76.23 |
| 2023-12-05 | 52.73 |
| 2023-12-04 | 52.73 |
| 2023-12-01 | 52.73 |
| 2023-11-30 | 82.10 |
| 2023-11-29 | 82.10 |
| 2023-11-28 | 102.66 |
| 2023-11-27 | 93.85 |
| 2023-11-24 | 85.04 |
| 2023-11-23 | 82.10 |
| 2023-11-22 | 82.10 |
| 2023-11-21 | 61.54 |
| 2023-11-20 | 61.54 |
| 2023-11-17 | 46.86 |
| 2023-11-16 | 30.70 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 27.77 |
| 2023-11-13 | 27.77 |
| 2023-11-10 | 27.77 |
| 2023-11-09 | 27.77 |
| 2023-11-08 | 27.77 |
| 2023-11-07 | 27.77 |
| 2023-11-06 | 27.77 |
| 2023-11-03 | 27.77 |
| 2023-11-02 | 27.77 |
| 2023-11-01 | 27.77 |
| 2023-10-31 | 27.77 |
| 2023-10-30 | 27.77 |
| 2023-10-27 | 27.77 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 27.77 |
| 2023-10-24 | 26.30 |
| 2023-10-20 | 26.30 |
| 2023-10-19 | 26.30 |
| 2023-10-18 | 26.30 |
| 2023-10-17 | 26.30 |
| 2023-10-16 | 26.30 |
| 2023-10-13 | 26.30 |
| 2023-10-12 | 26.30 |
| 2023-10-11 | 26.30 |
| 2023-10-10 | 26.30 |
| 2023-10-09 | 26.30 |
| 2023-10-06 | 26.30 |
| 2023-10-05 | 26.30 |
| 2023-10-04 | 26.30 |
| 2023-10-03 | 26.30 |
| 2023-09-29 | 26.30 |
| 2023-09-28 | 26.30 |
| 2023-09-27 | 26.30 |
| 2023-09-26 | 26.30 |
| 2023-09-25 | 26.30 |
| 2023-09-22 | 26.30 |
| 2023-09-21 | 26.30 |
| 2023-09-20 | 26.30 |
| 2023-09-19 | 26.30 |
| 2023-09-18 | 27.77 |
| 2023-09-15 | 27.77 |
| 2023-09-14 | 27.77 |
| 2023-09-13 | 27.77 |
| 2023-09-12 | 29.23 |
| 2023-09-11 | 29.23 |
| 2023-09-07 | 30.70 |
| 2023-09-06 | 30.70 |
| 2023-09-05 | 30.70 |
| 2023-09-04 | 30.70 |
| 2023-08-31 | 32.17 |
| 2023-08-30 | 32.17 |
| 2023-08-29 | 29.23 |
| 2023-08-28 | 29.23 |
| 2023-08-25 | 29.23 |
| 2023-08-24 | 29.23 |
| 2023-08-23 | 29.23 |
| 2023-08-22 | 29.23 |
| 2023-08-21 | 29.23 |
| 2023-08-18 | 29.23 |
| 2023-08-17 | 29.23 |
| 2023-08-16 | 30.70 |
| 2023-08-15 | 30.70 |
| 2023-08-14 | 30.70 |
| 2023-08-11 | 32.17 |
| 2023-08-10 | 33.64 |
| 2023-08-09 | 33.64 |
| 2023-08-08 | 29.23 |
| 2023-08-07 | 29.23 |
| 2023-08-04 | 29.23 |
| 2023-08-03 | 29.23 |
| 2023-08-02 | 29.23 |
| 2023-08-01 | 29.23 |
| 2023-07-31 | 29.23 |
| 2023-07-28 | 26.30 |
| 2023-07-27 | 26.30 |
| 2023-07-26 | 29.23 |
| 2023-07-25 | 29.23 |
| 2023-07-24 | 20.42 |
| 2023-07-21 | 29.23 |
| 2023-07-20 | 29.23 |
| 2023-07-19 | 24.83 |
| 2023-07-18 | 24.83 |
| 2023-07-14 | 24.83 |
| 2023-07-13 | 24.83 |
| 2023-07-12 | 24.83 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 29.23 |
| 2023-07-07 | 27.77 |
| 2023-07-06 | 27.77 |
| 2023-07-05 | 27.77 |
| 2023-07-04 | 29.23 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 29.23 |
| 2023-06-29 | 23.36 |
| 2023-06-28 | 23.36 |
| 2023-06-27 | 23.36 |
| 2023-06-26 | 23.36 |
| 2023-06-23 | 23.36 |
| 2023-06-21 | 23.36 |
| 2023-06-20 | 23.36 |
| 2023-06-19 | 23.36 |
| 2023-06-16 | 18.95 |
| 2023-06-15 | 18.95 |
| 2023-06-14 | 18.95 |
| 2023-06-13 | 18.95 |
| 2023-06-12 | 18.95 |
| 2023-06-09 | 5.74 |
| 2023-06-08 | 5.74 |
| 2023-06-07 | 5.74 |
| 2023-06-06 | 4.27 |
| 2023-06-05 | 2.80 |
| 2023-06-02 | 2.80 |
| 2023-06-01 | 1.33 |
| 2023-05-31 | 1.33 |
| 2023-05-30 | 1.33 |
| 2023-05-29 | 13.08 |
| 2023-05-25 | 13.08 |
| 2023-05-24 | 13.08 |
| 2023-05-23 | 13.08 |
| 2023-05-22 | 8.67 |
| 2023-05-19 | 8.67 |
| 2023-05-18 | 4.27 |
| 2023-05-17 | 4.27 |
| 2023-05-16 | 1.33 |
| 2023-05-15 | 1.33 |
| 2023-05-12 | 1.33 |
| 2023-05-11 | 1.33 |
| 2023-05-10 | 14.55 |
| 2023-05-09 | 10.14 |
| 2023-05-08 | 8.67 |
| 2023-05-05 | 8.67 |
| 2023-05-04 | 8.67 |
| 2023-05-03 | 8.67 |
| 2023-05-02 | 8.67 |
| 2023-04-28 | 8.67 |
| 2023-04-27 | 8.67 |
| 2023-04-26 | 8.67 |
| 2023-04-25 | -11.89 |
| 2023-04-24 | 4.27 |
| 2023-04-21 | 4.27 |
| 2023-04-20 | 5.74 |
| 2023-04-19 | 5.74 |
| 2023-04-18 | 7.21 |
| 2023-04-17 | 7.21 |
| 2023-04-14 | 8.67 |
| 2023-04-13 | 7.21 |
| 2023-04-12 | 11.61 |
| 2023-04-11 | 7.21 |
| 2023-04-06 | 7.21 |
| 2023-04-04 | 8.67 |
| 2023-04-03 | 10.14 |
| 2023-03-31 | 11.61 |
| 2023-03-30 | 2.80 |
| 2023-03-29 | 4.27 |
| 2023-03-28 | 4.27 |
| 2023-03-27 | 4.27 |
| 2023-03-24 | 4.27 |
| 2023-03-23 | 4.27 |
| 2023-03-22 | 11.61 |
| 2023-03-21 | 11.61 |
| 2023-03-20 | 4.27 |
| 2023-03-17 | 23.36 |
| 2023-03-16 | 26.30 |
| 2023-03-15 | 29.23 |
| 2023-03-14 | 20.42 |
| 2023-03-13 | 52.73 |
| 2023-03-10 | 46.86 |
| 2023-03-09 | 55.67 |
| 2023-03-08 | 55.67 |
| 2023-03-07 | 55.67 |
| 2023-03-06 | 55.67 |
| 2023-03-03 | 55.67 |
| 2023-03-02 | 55.67 |
| 2023-03-01 | 55.67 |
| 2023-02-28 | 55.67 |
| 2023-02-27 | 55.67 |
| 2023-02-24 | 55.67 |
| 2023-02-23 | 55.67 |
| 2023-02-22 | 55.67 |
| 2023-02-21 | 52.73 |
| 2023-02-20 | 52.73 |
| 2023-02-17 | 52.73 |
| 2023-02-16 | 52.73 |
| 2023-02-15 | 52.73 |
| 2023-02-14 | 52.73 |
| 2023-02-13 | 52.73 |
| 2023-02-10 | 46.86 |
| 2023-02-09 | 46.86 |
| 2023-02-08 | 49.80 |
| 2023-02-07 | 49.80 |
| 2023-02-06 | 61.54 |
| 2023-02-03 | 49.80 |
| 2023-02-02 | 49.80 |
| 2023-02-01 | 52.73 |
| 2023-01-31 | 46.86 |
| 2023-01-30 | 49.80 |
| 2023-01-27 | 64.48 |
| 2023-01-26 | 64.48 |
| 2023-01-20 | 90.92 |
| 2023-01-19 | 55.67 |
| 2023-01-18 | 58.61 |
| 2023-01-17 | 52.73 |
| 2023-01-16 | 61.54 |
| 2023-01-13 | 67.42 |
| 2023-01-12 | 67.42 |
| 2023-01-11 | 67.42 |
| 2023-01-10 | 70.36 |
| 2023-01-09 | 61.54 |
| 2023-01-06 | 64.48 |
| 2023-01-05 | 82.10 |
| 2023-01-04 | 76.23 |
| 2023-01-03 | 73.29 |
| 2022-12-30 | 76.23 |
| 2022-12-29 | 76.23 |
| 2022-12-28 | 76.23 |
| 2022-12-23 | 52.73 |
| 2022-12-22 | 85.04 |
| 2022-12-21 | 85.04 |
| 2022-12-20 | 85.04 |
| 2022-12-19 | 85.04 |
| 2022-12-16 | 85.04 |
| 2022-12-15 | 52.73 |
| 2022-12-14 | 52.73 |
| 2022-12-13 | 52.73 |
| 2022-12-12 | 76.23 |
| 2022-12-09 | 76.23 |
| 2022-12-08 | 85.04 |
| 2022-12-07 | 70.36 |
| 2022-12-06 | 49.80 |
| 2022-12-05 | 76.23 |
| 2022-12-02 | 76.23 |
| 2022-12-01 | 105.60 |
| 2022-11-30 | 105.60 |
| 2022-11-29 | 105.60 |
| 2022-11-28 | 105.60 |
| 2022-11-25 | 105.60 |
| 2022-11-24 | 105.60 |
| 2022-11-23 | 117.35 |
| 2022-11-22 | 108.54 |
| 2022-11-21 | 90.92 |
| 2022-11-18 | 76.23 |
| 2022-11-17 | 76.23 |
| 2022-11-16 | 76.23 |
| 2022-11-15 | 76.23 |
| 2022-11-14 | 76.23 |
| 2022-11-11 | 76.23 |
| 2022-11-10 | 79.17 |
| 2022-11-09 | 79.17 |
| 2022-11-08 | 82.10 |
| 2022-11-07 | 85.04 |
| 2022-11-04 | 85.04 |
| 2022-11-03 | 85.04 |
| 2022-11-02 | 85.04 |
| 2022-11-01 | 85.04 |
| 2022-10-31 | 85.04 |
| 2022-10-28 | 87.98 |
| 2022-10-27 | 87.98 |
| 2022-10-26 | 87.98 |
| 2022-10-25 | 87.98 |
| 2022-10-24 | 87.98 |
| 2022-10-21 | 87.98 |
| 2022-10-20 | 87.98 |
| 2022-10-19 | 93.85 |
| 2022-10-18 | 93.85 |
| 2022-10-17 | 90.92 |
| 2022-10-14 | 90.92 |
| 2022-10-13 | 90.92 |
| 2022-10-12 | 90.92 |
| 2022-10-11 | 93.85 |
| 2022-10-10 | 93.85 |
| 2022-10-07 | 93.85 |
| 2022-10-06 | 93.85 |
| 2022-10-05 | 132.04 |
| 2022-10-03 | 132.04 |
| 2022-09-30 | 132.04 |
| 2022-09-29 | 140.85 |
| 2022-09-28 | 111.48 |
| 2022-09-27 | 90.92 |
| 2022-09-26 | 90.92 |
| 2022-09-23 | 90.92 |
| 2022-09-22 | 105.60 |
| 2022-09-21 | 90.92 |
| 2022-09-20 | 90.92 |
| 2022-09-19 | 87.98 |
| 2022-09-16 | 85.04 |
| 2022-09-15 | 123.22 |
| 2022-09-14 | 123.22 |
| 2022-09-13 | 123.22 |
| 2022-09-09 | 123.22 |
| 2022-09-08 | 123.22 |
| 2022-09-07 | 126.16 |
| 2022-09-06 | 126.16 |
| 2022-09-05 | 126.16 |
| 2022-09-02 | 126.16 |
| 2022-09-01 | 132.04 |
| 2022-08-31 | 132.04 |
| 2022-08-30 | 132.04 |
| 2022-08-29 | 132.04 |
| 2022-08-26 | 132.04 |
| 2022-08-25 | 132.04 |
| 2022-08-24 | 117.35 |
| 2022-08-23 | 117.35 |
| 2022-08-22 | 117.35 |
| 2022-08-19 | 117.35 |
| 2022-08-18 | 114.41 |
| 2022-08-17 | 114.41 |
| 2022-08-16 | 114.41 |
| 2022-08-15 | 114.41 |
| 2022-08-12 | 120.29 |
| 2022-08-11 | 120.29 |
| 2022-08-10 | 120.29 |
| 2022-08-09 | 120.29 |
| 2022-08-08 | 120.29 |
| 2022-08-05 | 120.29 |
| 2022-08-04 | 120.29 |
| 2022-08-03 | 120.29 |
| 2022-08-02 | 120.29 |
| 2022-08-01 | 120.29 |
| 2022-07-29 | 120.29 |
| 2022-07-28 | 117.35 |
| 2022-07-27 | 143.78 |
| 2022-07-26 | 149.66 |
| 2022-07-25 | 155.53 |
| 2022-07-22 | 123.22 |
| 2022-07-21 | 137.91 |
| 2022-07-20 | 137.91 |
| 2022-07-19 | 120.29 |
| 2022-07-18 | 120.29 |
| 2022-07-15 | 114.41 |
| 2022-07-14 | 134.97 |
| 2022-07-13 | 123.22 |
| 2022-07-12 | 129.10 |
| 2022-07-11 | 129.10 |
| 2022-07-08 | 108.54 |
| 2022-07-07 | 108.54 |
| 2022-07-06 | 102.66 |
| 2022-07-05 | 96.79 |
| 2022-07-04 | 114.41 |
| 2022-06-30 | 134.97 |
| 2022-06-29 | 126.16 |
| 2022-06-28 | 105.60 |
| 2022-06-27 | 123.22 |
| 2022-06-24 | 123.22 |
| 2022-06-23 | 114.41 |
| 2022-06-22 | 111.48 |
| 2022-06-21 | 111.48 |
| 2022-06-20 | 111.48 |
| 2022-06-17 | 111.48 |
| 2022-06-16 | 111.48 |
| 2022-06-15 | 111.48 |
| 2022-06-14 | 111.48 |
| 2022-06-13 | 111.48 |
| 2022-06-10 | 111.48 |
| 2022-06-09 | 111.48 |
| 2022-06-08 | 111.48 |
| 2022-06-07 | 111.48 |
| 2022-06-06 | 111.48 |
| 2022-06-02 | 108.54 |
| 2022-06-01 | 108.54 |
| 2022-05-31 | 108.54 |
| 2022-05-30 | 108.54 |
| 2022-05-27 | 102.66 |
| 2022-05-26 | 99.73 |
| 2022-05-25 | 99.73 |
| 2022-05-24 | 99.73 |
| 2022-05-23 | 111.48 |
| 2022-05-20 | 117.35 |
| 2022-05-19 | 99.73 |
| 2022-05-18 | 99.73 |
| 2022-05-17 | 111.48 |
| 2022-05-16 | 85.04 |
| 2022-05-13 | 82.10 |
| 2022-05-12 | 82.10 |
| 2022-05-11 | 82.10 |
| 2022-05-10 | 82.10 |
| 2022-05-06 | 90.92 |
| 2022-05-05 | 90.92 |
| 2022-05-04 | 90.92 |
| 2022-05-03 | 87.98 |
| 2022-04-29 | 105.60 |
| 2022-04-28 | 108.54 |
| 2022-04-27 | 108.54 |
| 2022-04-26 | 99.73 |
| 2022-04-25 | 102.66 |
| 2022-04-22 | 105.60 |
| 2022-04-21 | 108.54 |
| 2022-04-20 | 108.54 |
| 2022-04-19 | 108.54 |
| 2022-04-14 | 111.48 |
| 2022-04-13 | 111.48 |
| 2022-04-12 | 114.41 |
| 2022-04-11 | 105.60 |
| 2022-04-08 | 108.54 |
| 2022-04-07 | 111.48 |
| 2022-04-06 | 108.54 |
| 2022-04-04 | 120.29 |
| 2022-04-01 | 117.35 |
| 2022-03-31 | 108.54 |
| 2022-03-30 | 137.91 |
| 2022-03-29 | 134.97 |
| 2022-03-28 | 126.16 |
| 2022-03-25 | 114.41 |
| 2022-03-24 | 114.41 |
| 2022-03-23 | 123.22 |
| 2022-03-22 | 111.48 |
| 2022-03-21 | 152.60 |
| 2022-03-18 | 111.48 |
| 2022-03-17 | 105.60 |
| 2022-03-16 | 102.66 |
| 2022-03-15 | 105.60 |
| 2022-03-14 | 111.48 |
| 2022-03-11 | 129.10 |
| 2022-03-10 | 120.29 |
| 2022-03-09 | 126.16 |
| 2022-03-08 | 123.22 |
| 2022-03-07 | 123.22 |
| 2022-03-04 | 126.16 |
| 2022-03-03 | 134.97 |
| 2022-03-02 | 134.97 |
| 2022-03-01 | 134.97 |
| 2022-02-28 | 120.29 |
| 2022-02-25 | 123.22 |
| 2022-02-24 | 126.16 |
| 2022-02-23 | 126.16 |
| 2022-02-22 | 117.35 |
| 2022-02-21 | 137.91 |
| 2022-02-18 | 137.91 |
| 2022-02-17 | 134.97 |
| 2022-02-16 | 140.85 |
| 2022-02-15 | 140.85 |
| 2022-02-14 | 140.85 |
| 2022-02-11 | 134.97 |
| 2022-02-10 | 134.97 |
| 2022-02-09 | 152.60 |
| 2022-02-08 | 155.53 |
| 2022-02-07 | 161.41 |
| 2022-02-04 | 161.41 |
| 2022-01-31 | 149.66 |
| 2022-01-28 | 149.66 |
| 2022-01-27 | 149.66 |
| 2022-01-26 | 149.66 |
| 2022-01-25 | 149.66 |
| 2022-01-24 | 149.66 |
| 2022-01-21 | 140.85 |
| 2022-01-20 | 134.97 |
| 2022-01-19 | 123.22 |
| 2022-01-18 | 140.85 |
| 2022-01-17 | 179.03 |
| 2022-01-14 | 179.03 |
| 2022-01-13 | 181.97 |
| 2022-01-12 | 176.09 |
| 2022-01-11 | 184.90 |
| 2022-01-10 | 176.09 |
| 2022-01-07 | 164.34 |
| 2022-01-06 | 179.03 |
| 2022-01-05 | 187.84 |
| 2022-01-04 | 176.09 |
| 2022-01-03 | 176.09 |
| 2021-12-31 | 173.16 |
| 2021-12-30 | 181.97 |
| 2021-12-29 | 167.28 |
| 2021-12-28 | 167.28 |
| 2021-12-24 | 170.22 |
| 2021-12-23 | 170.22 |
| 2021-12-22 | 170.22 |
| 2021-12-21 | 176.09 |
| 2021-12-20 | 164.34 |
| 2021-12-17 | 161.41 |
| 2021-12-16 | 158.47 |
| 2021-12-15 | 211.34 |
| 2021-12-14 | 211.34 |
| 2021-12-13 | 211.34 |
| 2021-12-10 | 211.34 |
| 2021-12-09 | 158.47 |
| 2021-12-08 | 217.21 |
| 2021-12-07 | 184.90 |
| 2021-12-06 | 190.78 |
| 2021-12-03 | 193.72 |
| 2021-12-02 | 196.65 |
| 2021-12-01 | 196.65 |
| 2021-11-30 | 196.65 |
| 2021-11-29 | 196.65 |
| 2021-11-26 | 167.28 |
| 2021-11-25 | 161.41 |
| 2021-11-24 | 161.41 |
| 2021-11-23 | 161.41 |
| 2021-11-22 | 161.41 |
| 2021-11-19 | 161.41 |
| 2021-11-18 | 158.47 |
| 2021-11-17 | 196.65 |
| 2021-11-16 | 220.15 |
| 2021-11-15 | 226.02 |
| 2021-11-12 | 190.78 |
| 2021-11-11 | 190.78 |
| 2021-11-10 | 199.59 |
| 2021-11-09 | 199.59 |
| 2021-11-08 | 199.59 |
| 2021-11-05 | 176.09 |
| 2021-11-04 | 181.97 |
| 2021-11-03 | 193.72 |
| 2021-11-02 | 193.72 |
| 2021-11-01 | 205.46 |
| 2021-10-29 | 205.46 |
| 2021-10-28 | 234.84 |
| 2021-10-27 | 237.77 |
| 2021-10-26 | 325.89 |
| 2021-10-25 | 275.96 |
| 2021-10-22 | 273.02 |
| 2021-10-21 | 243.65 |
| 2021-10-20 | 252.46 |
| 2021-10-19 | 258.33 |
| 2021-10-18 | 273.02 |
| 2021-10-15 | 278.89 |
| 2021-10-12 | 246.58 |
| 2021-10-11 | 234.84 |
| 2021-10-08 | 240.71 |
| 2021-10-07 | 240.71 |
| 2021-10-06 | 220.15 |
| 2021-10-05 | 220.15 |
| 2021-10-04 | 246.58 |
| 2021-09-30 | 246.58 |
| 2021-09-29 | 217.21 |
| 2021-09-28 | 211.34 |
| 2021-09-27 | 240.71 |
| 2021-09-24 | 237.77 |
| 2021-09-23 | 228.96 |
| 2021-09-21 | 234.84 |
| 2021-09-20 | 234.84 |
| 2021-09-17 | 208.40 |
| 2021-09-16 | 208.40 |
| 2021-09-15 | 211.34 |
| 2021-09-14 | 202.53 |
| 2021-09-13 | 179.03 |
| 2021-09-10 | 199.59 |
| 2021-09-09 | 208.40 |
| 2021-09-08 | 184.90 |
| 2021-09-07 | 167.28 |
| 2021-09-06 | 164.34 |
| 2021-09-03 | 164.34 |
| 2021-09-02 | 164.34 |
| 2021-09-01 | 164.34 |
| 2021-08-31 | 164.34 |
| 2021-08-30 | 179.03 |
| 2021-08-27 | 164.34 |
| 2021-08-26 | 164.34 |
| 2021-08-25 | 199.59 |
| 2021-08-24 | 208.40 |
| 2021-08-23 | 146.72 |
| 2021-08-20 | 146.72 |
| 2021-08-19 | 170.22 |
| 2021-08-18 | 158.47 |
| 2021-08-17 | 158.47 |
| 2021-08-16 | 173.16 |
| 2021-08-13 | 173.16 |
| 2021-08-12 | 164.34 |
| 2021-08-11 | 164.34 |
| 2021-08-10 | 164.34 |
| 2021-08-09 | 164.34 |
| 2021-08-06 | 170.22 |
| 2021-08-05 | 146.72 |
| 2021-08-04 | 146.72 |
| 2021-08-03 | 173.16 |
| 2021-08-02 | 176.09 |
| 2021-07-30 | 161.41 |
| 2021-07-29 | 161.41 |
| 2021-07-28 | 143.78 |
| 2021-07-27 | 152.60 |
| 2021-07-26 | 149.66 |
| 2021-07-23 | 149.66 |
| 2021-07-22 | 155.53 |
| 2021-07-21 | 158.47 |
| 2021-07-20 | 155.53 |
| 2021-07-19 | 137.91 |
| 2021-07-16 | 117.35 |
| 2021-07-15 | 117.35 |
| 2021-07-14 | 117.35 |
| 2021-07-13 | 117.35 |
| 2021-07-12 | 117.35 |
| 2021-07-09 | 117.35 |
| 2021-07-08 | 117.35 |
| 2021-07-07 | 117.35 |
| 2021-07-06 | 111.48 |
| 2021-07-05 | 114.41 |
| 2021-07-02 | 114.41 |
| 2021-06-30 | 114.41 |
| 2021-06-29 | 114.41 |
| 2021-06-28 | 123.22 |
| 2021-06-25 | 123.22 |
| 2021-06-24 | 120.29 |
| 2021-06-23 | 117.35 |
| 2021-06-22 | 117.35 |
| 2021-06-21 | 117.35 |
| 2021-06-18 | 117.35 |
| 2021-06-17 | 117.35 |
| 2021-06-16 | 114.41 |
| 2021-06-15 | 114.41 |
| 2021-06-11 | 114.41 |
| 2021-06-10 | 114.41 |
| 2021-06-09 | 117.35 |
| 2021-06-08 | 117.35 |
| 2021-06-07 | 114.41 |
| 2021-06-04 | 114.41 |
| 2021-06-03 | 114.41 |
| 2021-06-02 | 111.48 |
| 2021-06-01 | 114.41 |
| 2021-05-31 | 143.78 |
| 2021-05-28 | 108.54 |
| 2021-05-27 | 108.54 |
| 2021-05-26 | 117.35 |
| 2021-05-25 | 117.35 |
| 2021-05-24 | 117.35 |
| 2021-05-21 | 120.29 |
| 2021-05-20 | 120.29 |
| 2021-05-18 | 123.22 |
| 2021-05-17 | 117.35 |
| 2021-05-14 | 120.29 |
| 2021-05-13 | 114.41 |
| 2021-05-12 | 120.29 |
| 2021-05-11 | 120.29 |
| 2021-05-10 | 120.29 |
| 2021-05-07 | 120.29 |
| 2021-05-06 | 132.04 |
| 2021-05-05 | 129.10 |
| 2021-05-04 | 129.10 |
| 2021-05-03 | 129.10 |
| 2021-04-30 | 117.35 |
| 2021-04-29 | 105.60 |
| 2021-04-28 | 102.66 |
| 2021-04-27 | 105.60 |
| 2021-04-26 | 93.85 |
| 2021-04-23 | 111.48 |
| 2021-04-22 | 126.16 |
| 2021-04-21 | 132.04 |
| 2021-04-20 | 132.04 |
| 2021-04-19 | 96.79 |
| 2021-04-16 | 99.73 |
| 2021-04-15 | 99.73 |
| 2021-04-14 | 99.73 |
| 2021-04-13 | 99.73 |
| 2021-04-12 | 99.73 |
| 2021-04-09 | 99.73 |
| 2021-04-08 | 99.73 |
| 2021-04-07 | 99.73 |
| 2021-04-01 | 99.73 |
| 2021-03-31 | 105.60 |
| 2021-03-30 | 105.60 |
| 2021-03-29 | 108.54 |
| 2021-03-26 | 96.79 |
| 2021-03-25 | 87.98 |
| 2021-03-24 | 117.35 |
| 2021-03-23 | 120.29 |
| 2021-03-22 | 120.29 |
| 2021-03-19 | 120.29 |
| 2021-03-18 | 108.54 |
| 2021-03-17 | 108.54 |
| 2021-03-16 | 108.54 |
| 2021-03-15 | 108.54 |
| 2021-03-12 | 108.54 |
| 2021-03-11 | 108.54 |
| 2021-03-10 | 108.54 |
| 2021-03-09 | 108.54 |
| 2021-03-08 | 111.48 |
| 2021-03-05 | 114.41 |
| 2021-03-04 | 114.41 |
| 2021-03-03 | 120.29 |
| 2021-03-02 | 120.29 |
| 2021-03-01 | 120.29 |
| 2021-02-26 | 120.29 |
| 2021-02-25 | 120.29 |
| 2021-02-24 | 120.29 |
| 2021-02-23 | 120.29 |
| 2021-02-22 | 120.29 |
| 2021-02-19 | 120.29 |
| 2021-02-18 | 120.29 |
| 2021-02-17 | 149.66 |
| 2021-02-16 | 134.97 |
| 2021-02-11 | 126.16 |
| 2021-02-10 | 126.16 |
| 2021-02-09 | 132.04 |
| 2021-02-08 | 140.85 |
| 2021-02-05 | 111.48 |
| 2021-02-04 | 108.54 |
| 2021-02-03 | 108.54 |
| 2021-02-02 | 111.48 |
| 2021-02-01 | 132.04 |
| 2021-01-29 | 111.48 |
| 2021-01-28 | 146.72 |
| 2021-01-27 | 146.72 |
| 2021-01-26 | 146.72 |
| 2021-01-25 | 134.97 |
| 2021-01-22 | 126.16 |
| 2021-01-21 | 126.16 |
| 2021-01-20 | 126.16 |
| 2021-01-19 | 126.16 |
| 2021-01-18 | 134.97 |
| 2021-01-15 | 137.91 |
| 2021-01-14 | 132.04 |
| 2021-01-13 | 120.29 |
| 2021-01-12 | 105.60 |
| 2021-01-11 | 117.35 |
| 2021-01-08 | 117.35 |
| 2021-01-07 | 120.29 |
| 2021-01-06 | 120.29 |
| 2021-01-05 | 120.29 |
| 2021-01-04 | 120.29 |
| 2020-12-31 | 149.66 |
| 2020-12-30 | 126.16 |
| 2020-12-29 | 126.16 |
| 2020-12-28 | 132.04 |
| 2020-12-24 | 105.60 |
| 2020-12-23 | 108.54 |
| 2020-12-22 | 111.48 |
| 2020-12-21 | 114.41 |
| 2020-12-18 | 99.73 |
| 2020-12-17 | 114.41 |
| 2020-12-16 | 114.41 |
| 2020-12-15 | 114.41 |
| 2020-12-14 | 117.35 |
| 2020-12-11 | 117.35 |
| 2020-12-10 | 117.35 |
| 2020-12-09 | 117.35 |
| 2020-12-08 | 117.35 |
| 2020-12-07 | 117.35 |
| 2020-12-04 | 134.97 |
| 2020-12-03 | 134.97 |
| 2020-12-02 | 149.66 |
| 2020-12-01 | 152.60 |
| 2020-11-30 | 155.53 |
| 2020-11-27 | 158.47 |
| 2020-11-26 | 149.66 |
| 2020-11-25 | 134.97 |
| 2020-11-24 | 149.66 |
| 2020-11-23 | 111.48 |
| 2020-11-20 | 87.98 |
| 2020-11-19 | 96.79 |
| 2020-11-18 | 90.92 |
| 2020-11-17 | 79.17 |
| 2020-11-16 | 129.10 |
| 2020-11-13 | 129.10 |
| 2020-11-12 | 129.10 |
| 2020-11-11 | 129.10 |
| 2020-11-10 | 129.10 |
| 2020-11-09 | 129.10 |
| 2020-11-06 | 129.10 |
| 2020-11-05 | 129.10 |
| 2020-11-04 | 129.10 |
| 2020-11-03 | 129.10 |
| 2020-11-02 | 129.10 |
| 2020-10-30 | 129.10 |
| 2020-10-29 | 137.91 |
| 2020-10-28 | 140.85 |
| 2020-10-27 | 140.85 |
| 2020-10-23 | 123.22 |
| 2020-10-22 | 123.22 |
| 2020-10-21 | 102.66 |
| 2020-10-20 | 120.29 |
| 2020-10-19 | 120.29 |
| 2020-10-16 | 120.29 |
| 2020-10-15 | 120.29 |
| 2020-10-14 | 120.29 |
| 2020-10-12 | 120.29 |
| 2020-10-09 | 108.54 |
| 2020-10-08 | 108.54 |
| 2020-10-07 | 108.54 |
| 2020-10-06 | 108.54 |
| 2020-10-05 | 108.54 |
| 2020-09-30 | 129.10 |
| 2020-09-29 | 129.10 |
| 2020-09-28 | 129.10 |
| 2020-09-25 | 129.10 |
| 2020-09-24 | 129.10 |
| 2020-09-23 | 129.10 |
| 2020-09-22 | 129.10 |
| 2020-09-21 | 105.60 |
| 2020-09-18 | 105.60 |
| 2020-09-17 | 105.60 |
| 2020-09-16 | 143.78 |
| 2020-09-15 | 143.78 |
| 2020-09-14 | 143.78 |
| 2020-09-11 | 143.78 |
| 2020-09-10 | 143.78 |
| 2020-09-09 | 114.41 |
| 2020-09-08 | 76.23 |
| 2020-09-07 | 46.86 |
| 2020-09-04 | 76.23 |
| 2020-09-03 | 76.23 |
| 2020-09-02 | 76.23 |
| 2020-09-01 | 76.23 |
| 2020-08-31 | 76.23 |
| 2020-08-28 | 79.17 |
| 2020-08-27 | 79.17 |
| 2020-08-26 | 79.17 |
| 2020-08-25 | 79.17 |
| 2020-08-24 | 79.17 |
| 2020-08-21 | 79.17 |
| 2020-08-20 | 79.17 |
| 2020-08-19 | 79.17 |
| 2020-08-18 | 79.17 |
| 2020-08-17 | 79.17 |
| 2020-08-14 | 79.17 |
| 2020-08-13 | 79.17 |
| 2020-08-12 | 79.17 |
| 2020-08-11 | 79.17 |
| 2020-08-10 | 79.17 |
| 2020-08-07 | 99.73 |
| 2020-08-06 | 99.73 |
| 2020-08-05 | 117.35 |
| 2020-08-04 | 117.35 |
| 2020-08-03 | 149.66 |
| 2020-07-31 | 167.28 |
| 2020-07-30 | 167.28 |
| 2020-07-29 | 167.28 |
| 2020-07-28 | 167.28 |
| 2020-07-27 | 167.28 |
| 2020-07-24 | 167.28 |
| 2020-07-23 | 167.28 |
| 2020-07-22 | 167.28 |
| 2020-07-21 | 167.28 |
| 2020-07-20 | 179.03 |
| 2020-07-17 | 179.03 |
| 2020-07-16 | 179.03 |
| 2020-07-15 | 179.03 |
| 2020-07-14 | 181.97 |
| 2020-07-13 | 193.72 |
| 2020-07-10 | 190.78 |
| 2020-07-09 | 190.78 |
| 2020-07-08 | 190.78 |
| 2020-07-07 | 193.72 |
| 2020-07-06 | 193.72 |
| 2020-07-03 | 193.72 |
| 2020-07-02 | 158.47 |
| 2020-06-30 | 158.47 |
| 2020-06-29 | 126.16 |
| 2020-06-26 | 129.10 |
| 2020-06-24 | 129.10 |
| 2020-06-23 | 129.10 |
| 2020-06-22 | 117.35 |
| 2020-06-19 | 117.35 |
| 2020-06-18 | 117.35 |
| 2020-06-17 | 87.98 |
| 2020-06-16 | 90.92 |
| 2020-06-15 | 93.85 |
| 2020-06-12 | 96.79 |
| 2020-06-11 | 108.54 |
| 2020-06-10 | 93.85 |
| 2020-06-09 | 90.92 |
| 2020-06-08 | 76.23 |
| 2020-06-05 | 76.23 |
| 2020-06-04 | 76.23 |
| 2020-06-03 | 76.23 |
| 2020-06-02 | 76.23 |
| 2020-06-01 | 90.92 |
| 2020-05-29 | 90.92 |
| 2020-05-28 | 90.92 |
| 2020-05-27 | 117.35 |
| 2020-05-26 | 117.35 |
| 2020-05-25 | 117.35 |
| 2020-05-22 | 117.35 |
| 2020-05-21 | 117.35 |
| 2020-05-20 | 79.17 |
| 2020-05-19 | 79.17 |
| 2020-05-18 | 79.17 |
| 2020-05-15 | 79.17 |
| 2020-05-14 | 79.17 |
| 2020-05-13 | 70.36 |
| 2020-05-12 | 70.36 |
| 2020-05-11 | 58.61 |
| 2020-05-08 | 76.23 |
| 2020-05-07 | 90.92 |
| 2020-05-06 | 93.85 |
| 2020-05-05 | 93.85 |
| 2020-05-04 | 93.85 |
| 2020-04-29 | 96.79 |
| 2020-04-28 | 96.79 |
| 2020-04-27 | 114.41 |
| 2020-04-24 | 114.41 |
| 2020-04-23 | 114.41 |
| 2020-04-22 | 114.41 |
| 2020-04-21 | 102.66 |
| 2020-04-20 | 102.66 |
| 2020-04-17 | 93.85 |
| 2020-04-16 | 93.85 |
| 2020-04-15 | 90.92 |
| 2020-04-14 | 90.92 |
| 2020-04-09 | 90.92 |
| 2020-04-08 | 90.92 |
| 2020-04-07 | 96.79 |
| 2020-04-06 | 114.41 |
| 2020-04-03 | 114.41 |
| 2020-04-02 | 114.41 |
| 2020-04-01 | 114.41 |
| 2020-03-31 | 114.41 |
| 2020-03-30 | 114.41 |
| 2020-03-27 | 114.41 |
| 2020-03-26 | 114.41 |
| 2020-03-25 | 108.54 |
| 2020-03-24 | 99.73 |
| 2020-03-23 | 90.92 |
| 2020-03-20 | 90.92 |
| 2020-03-19 | 85.04 |
| 2020-03-18 | 90.92 |
| 2020-03-17 | 96.79 |
| 2020-03-16 | 99.73 |
| 2020-03-13 | 129.10 |
| 2020-03-12 | 129.10 |
| 2020-03-11 | 129.10 |
| 2020-03-10 | 132.04 |
| 2020-03-09 | 132.04 |
| 2020-03-06 | 132.04 |
| 2020-03-05 | 132.04 |
| 2020-03-04 | 132.04 |
| 2020-03-03 | 132.04 |
| 2020-03-02 | 132.04 |
| 2020-02-28 | 132.04 |
| 2020-02-27 | 132.04 |
| 2020-02-26 | 132.04 |
| 2020-02-25 | 132.04 |
| 2020-02-24 | 132.04 |
| 2020-02-21 | 132.04 |
| 2020-02-20 | 132.04 |
| 2020-02-19 | 132.04 |
| 2020-02-18 | 129.10 |
| 2020-02-17 | 129.10 |
| 2020-02-14 | 129.10 |
| 2020-02-13 | 129.10 |
| 2020-02-12 | 126.16 |
| 2020-02-11 | 134.97 |
| 2020-02-10 | 134.97 |
| 2020-02-07 | 134.97 |
| 2020-02-06 | 134.97 |
| 2020-02-05 | 134.97 |
| 2020-02-04 | 134.97 |
| 2020-02-03 | 134.97 |
| 2020-01-31 | 134.97 |
| 2020-01-30 | 134.97 |
| 2020-01-29 | 134.97 |
| 2020-01-24 | 134.97 |
| 2020-01-23 | 134.97 |
| 2020-01-22 | 140.85 |
| 2020-01-21 | 140.85 |
| 2020-01-20 | 140.85 |
| 2020-01-17 | 140.85 |
| 2020-01-16 | 140.85 |
| 2020-01-15 | 140.85 |
| 2020-01-14 | 140.85 |
| 2020-01-13 | 140.85 |
| 2020-01-10 | 140.85 |
| 2020-01-09 | 140.85 |
| 2020-01-08 | 155.53 |
| 2020-01-07 | 155.53 |
| 2020-01-06 | 155.53 |
| 2020-01-03 | 158.47 |
| 2020-01-02 | 149.66 |
| 2019-12-31 | 149.66 |
| 2019-12-30 | 149.66 |
| 2019-12-27 | 149.66 |
| 2019-12-24 | 149.66 |
| 2019-12-23 | 149.66 |
| 2019-12-20 | 149.66 |
| 2019-12-19 | 149.66 |
| 2019-12-18 | 170.22 |
| 2019-12-17 | 170.22 |
| 2019-12-16 | 170.22 |
| 2019-12-13 | 170.22 |
| 2019-12-12 | 170.22 |
| 2019-12-11 | 170.22 |
| 2019-12-10 | 170.22 |
| 2019-12-09 | 170.22 |
| 2019-12-06 | 170.22 |
| 2019-12-05 | 161.41 |
| 2019-12-04 | 161.41 |
| 2019-12-03 | 161.41 |
| 2019-12-02 | 161.41 |
| 2019-11-29 | 161.41 |
| 2019-11-28 | 152.60 |
| 2019-11-27 | 161.41 |
| 2019-11-26 | 161.41 |
| 2019-11-25 | 161.41 |
| 2019-11-22 | 161.41 |
| 2019-11-21 | 164.34 |
| 2019-11-20 | 167.28 |
| 2019-11-19 | 167.28 |
| 2019-11-18 | 167.28 |
| 2019-11-15 | 167.28 |
| 2019-11-14 | 167.28 |
| 2019-11-13 | 167.28 |
| 2019-11-12 | 167.28 |
| 2019-11-11 | 167.28 |
| 2019-11-08 | 170.22 |
| 2019-11-07 | 170.22 |
| 2019-11-06 | 170.22 |
| 2019-11-05 | 170.22 |
| 2019-11-04 | 173.16 |
| 2019-11-01 | 176.09 |
| 2019-10-31 | 176.09 |
| 2019-10-30 | 176.09 |
| 2019-10-29 | 176.09 |
| 2019-10-28 | 176.09 |
| 2019-10-25 | 176.09 |
| 2019-10-24 | 176.09 |
| 2019-10-23 | 176.09 |
| 2019-10-22 | 176.09 |
| 2019-10-21 | 176.09 |
| 2019-10-18 | 179.03 |
| 2019-10-17 | 179.03 |
| 2019-10-16 | 179.03 |
| 2019-10-15 | 179.03 |
| 2019-10-14 | 179.03 |
| 2019-10-11 | 179.03 |
| 2019-10-10 | 179.03 |
| 2019-10-09 | 187.84 |
| 2019-10-08 | 187.84 |
| 2019-10-04 | 187.84 |
| 2019-10-03 | 187.84 |
| 2019-10-02 | 190.78 |
| 2019-09-30 | 193.72 |
| 2019-09-27 | 179.03 |
| 2019-09-26 | 170.22 |
| 2019-09-25 | 164.34 |
| 2019-09-24 | 164.34 |
| 2019-09-23 | 158.47 |
| 2019-09-20 | 158.47 |
| 2019-09-19 | 158.47 |
| 2019-09-18 | 158.47 |
| 2019-09-17 | 158.47 |
| 2019-09-16 | 158.47 |
| 2019-09-13 | 158.47 |
| 2019-09-12 | 158.47 |
| 2019-09-11 | 158.47 |
| 2019-09-10 | 158.47 |
| 2019-09-09 | 158.47 |
| 2019-09-06 | 158.47 |
| 2019-09-05 | 158.47 |
| 2019-09-04 | 134.97 |
| 2019-09-03 | 134.97 |
| 2019-09-02 | 134.97 |
| 2019-08-30 | 134.97 |
| 2019-08-29 | 134.97 |
| 2019-08-28 | 134.97 |
| 2019-08-27 | 134.97 |
| 2019-08-26 | 134.97 |
| 2019-08-23 | 134.97 |
| 2019-08-22 | 134.97 |
| 2019-08-21 | 134.97 |
| 2019-08-20 | 134.97 |
| 2019-08-19 | 134.97 |
| 2019-08-16 | 134.97 |
| 2019-08-15 | 134.97 |
| 2019-08-14 | 134.97 |
| 2019-08-13 | 134.97 |
| 2019-08-12 | 167.28 |
| 2019-08-09 | 167.28 |
| 2019-08-08 | 167.28 |
| 2019-08-07 | 179.03 |
| 2019-08-06 | 179.03 |
| 2019-08-05 | 179.03 |
| 2019-08-02 | 179.03 |
| 2019-08-01 | 179.03 |
| 2019-07-31 | 179.03 |
| 2019-07-30 | 179.03 |
| 2019-07-29 | 179.03 |
| 2019-07-26 | 179.03 |
| 2019-07-25 | 179.03 |
| 2019-07-24 | 179.03 |
| 2019-07-23 | 179.03 |
| 2019-07-22 | 179.03 |
| 2019-07-19 | 179.03 |
| 2019-07-18 | 179.03 |
| 2019-07-17 | 179.03 |
| 2019-07-16 | 179.03 |
| 2019-07-15 | 176.09 |
| 2019-07-12 | 176.09 |
| 2019-07-11 | 176.09 |
| 2019-07-10 | 176.09 |
| 2019-07-09 | 173.16 |
| 2019-07-08 | 173.16 |
| 2019-07-05 | 179.03 |
| 2019-07-04 | 179.03 |
| 2019-07-03 | 176.09 |
| 2019-07-02 | 173.16 |
| 2019-06-28 | 179.03 |
| 2019-06-27 | 179.03 |
| 2019-06-26 | 179.03 |
| 2019-06-25 | 184.90 |
| 2019-06-24 | 184.90 |
| 2019-06-21 | 184.90 |
| 2019-06-20 | 184.90 |
| 2019-06-19 | 184.90 |
| 2019-06-18 | 184.90 |
| 2019-06-17 | 184.90 |
| 2019-06-14 | 184.90 |
| 2019-06-13 | 184.90 |
| 2019-06-12 | 184.90 |
| 2019-06-11 | 184.90 |
| 2019-06-10 | 184.90 |
| 2019-06-06 | 184.90 |
| 2019-06-05 | 184.90 |
| 2019-06-04 | 184.90 |
| 2019-06-03 | 184.90 |
| 2019-05-31 | 184.90 |
| 2019-05-30 | 184.90 |
| 2019-05-29 | 184.90 |
| 2019-05-28 | 181.97 |
| 2019-05-27 | 179.03 |
| 2019-05-24 | 179.03 |
| 2019-05-23 | 179.03 |
| 2019-05-22 | 187.84 |
| 2019-05-21 | 187.84 |
| 2019-05-20 | 187.84 |
| 2019-05-17 | 187.84 |
| 2019-05-16 | 187.84 |
| 2019-05-15 | 179.03 |
| 2019-05-14 | 179.03 |
| 2019-05-10 | 179.03 |
| 2019-05-09 | 190.78 |
| 2019-05-08 | 164.34 |
| 2019-05-07 | 196.65 |
| 2019-05-06 | 196.65 |
| 2019-05-03 | 196.65 |
| 2019-05-02 | 196.65 |
| 2019-04-30 | 208.40 |
| 2019-04-29 | 208.40 |
| 2019-04-26 | 208.40 |
| 2019-04-25 | 223.09 |
| 2019-04-24 | 217.21 |
| 2019-04-23 | 217.21 |
| 2019-04-18 | 190.78 |
| 2019-04-17 | 190.78 |
| 2019-04-16 | 190.78 |
| 2019-04-15 | 190.78 |
| 2019-04-12 | 190.78 |
| 2019-04-11 | 190.78 |
| 2019-04-10 | 190.78 |
| 2019-04-09 | 190.78 |
| 2019-04-08 | 176.09 |
| 2019-04-04 | 176.09 |
| 2019-04-03 | 176.09 |
| 2019-04-02 | 149.66 |
| 2019-04-01 | 167.28 |
| 2019-03-29 | 167.28 |
| 2019-03-28 | 146.72 |
| 2019-03-27 | 187.84 |
| 2019-03-26 | 187.84 |
| 2019-03-25 | 187.84 |
| 2019-03-22 | 187.84 |
| 2019-03-21 | 187.84 |
| 2019-03-20 | 190.78 |
| 2019-03-19 | 190.78 |
| 2019-03-18 | 193.72 |
| 2019-03-15 | 193.72 |
| 2019-03-14 | 193.72 |
| 2019-03-13 | 193.72 |
| 2019-03-12 | 193.72 |
| 2019-03-11 | 179.03 |
| 2019-03-08 | 179.03 |
| 2019-03-07 | 176.09 |
| 2019-03-06 | 176.09 |
| 2019-03-05 | 170.22 |
| 2019-03-04 | 170.22 |
| 2019-03-01 | 170.22 |
| 2019-02-28 | 217.21 |
| 2019-02-27 | 190.78 |
| 2019-02-26 | 190.78 |
| 2019-02-25 | 190.78 |
| 2019-02-22 | 228.96 |
| 2019-02-21 | 228.96 |
| 2019-02-20 | 228.96 |
| 2019-02-19 | 228.96 |
| 2019-02-18 | 228.96 |
| 2019-02-15 | 228.96 |
| 2019-02-14 | 226.02 |
| 2019-02-13 | 252.46 |
| 2019-02-12 | 308.27 |
| 2019-02-11 | 308.27 |
| 2019-02-08 | 311.20 |
| 2019-02-04 | 226.02 |
| 2019-02-01 | 226.02 |
| 2019-01-31 | 226.02 |
| 2019-01-30 | 226.02 |
| 2019-01-29 | 226.02 |
| 2019-01-28 | 226.02 |
| 2019-01-25 | 226.02 |
| 2019-01-24 | 255.40 |
| 2019-01-23 | 252.46 |
| 2019-01-22 | 267.14 |
| 2019-01-21 | 267.14 |
| 2019-01-18 | 267.14 |
| 2019-01-17 | 296.52 |
| 2019-01-16 | 296.52 |
| 2019-01-15 | 296.52 |
| 2019-01-14 | 296.52 |
| 2019-01-11 | 322.95 |
| 2019-01-10 | 314.14 |
| 2019-01-09 | 314.14 |
| 2019-01-08 | 331.76 |
| 2019-01-07 | 331.76 |
| 2019-01-04 | 340.57 |
| 2019-01-03 | 340.57 |
| 2019-01-02 | 340.57 |
| 2018-12-31 | 302.39 |
| 2018-12-28 | 290.64 |
| 2018-12-27 | 293.58 |
| 2018-12-24 | 311.20 |
| 2018-12-21 | 311.20 |
| 2018-12-20 | 328.83 |
| 2018-12-19 | 337.64 |
| 2018-12-18 | 346.45 |
| 2018-12-17 | 337.64 |
| 2018-12-14 | 369.95 |
| 2018-12-13 | 355.26 |
| 2018-12-12 | 364.07 |
| 2018-12-11 | 325.89 |
| 2018-12-10 | 340.57 |
| 2018-12-07 | 343.51 |
| 2018-12-06 | 328.83 |
| 2018-12-05 | 308.27 |
| 2018-12-04 | 293.58 |
| 2018-12-03 | 293.58 |
| 2018-11-30 | 237.77 |
| 2018-11-29 | 237.77 |
| 2018-11-28 | 237.77 |
| 2018-11-27 | 211.34 |
| 2018-11-26 | 208.40 |
| 2018-11-23 | 202.53 |
| 2018-11-22 | 205.46 |
| 2018-11-21 | 190.78 |
| 2018-11-20 | 164.34 |
| 2018-11-19 | 149.66 |
| 2018-11-16 | 149.66 |
| 2018-11-15 | 184.90 |
| 2018-11-14 | 184.90 |
| 2018-11-13 | 164.34 |
| 2018-11-12 | 146.72 |
| 2018-11-09 | 114.41 |
| 2018-11-08 | 114.41 |
| 2018-11-07 | 114.41 |
| 2018-11-06 | 132.04 |
| 2018-11-05 | 184.90 |
| 2018-11-02 | 132.04 |
| 2018-11-01 | 102.66 |
| 2018-10-31 | 99.73 |
| 2018-10-30 | 90.92 |
| 2018-10-29 | 93.85 |
| 2018-10-26 | 64.48 |
| 2018-10-25 | 79.17 |
| 2018-10-24 | 85.04 |
| 2018-10-23 | 76.23 |
| 2018-10-22 | 79.17 |
| 2018-10-19 | 79.17 |
| 2018-10-18 | 85.04 |
| 2018-10-16 | 85.04 |
| 2018-10-15 | 61.54 |
| 2018-10-12 | 102.66 |
| 2018-10-11 | 99.73 |
| 2018-10-10 | 140.85 |
| 2018-10-09 | 134.97 |
| 2018-10-08 | 155.53 |
| 2018-10-05 | 179.03 |
| 2018-10-04 | 179.03 |
| 2018-10-03 | 179.03 |
| 2018-10-02 | 179.03 |
| 2018-09-28 | 179.03 |
| 2018-09-27 | 179.03 |
| 2018-09-26 | 179.03 |
| 2018-09-24 | 211.34 |
| 2018-09-21 | 211.34 |
| 2018-09-20 | 211.34 |
| 2018-09-19 | 214.28 |
| 2018-09-18 | 214.28 |
| 2018-09-17 | 214.28 |
| 2018-09-14 | 214.28 |
| 2018-09-13 | 211.34 |
| 2018-09-12 | 211.34 |
| 2018-09-11 | 211.34 |
| 2018-09-10 | 237.77 |
| 2018-09-07 | 237.77 |
| 2018-09-06 | 252.46 |
| 2018-09-05 | 255.40 |
| 2018-09-04 | 211.34 |
| 2018-09-03 | 211.34 |
| 2018-08-31 | 211.34 |
| 2018-08-30 | 211.34 |
| 2018-08-29 | 211.34 |
| 2018-08-28 | 214.28 |
| 2018-08-27 | 214.28 |
| 2018-08-24 | 214.28 |
| 2018-08-23 | 217.21 |
| 2018-08-22 | 223.09 |
| 2018-08-21 | 223.09 |
| 2018-08-20 | 223.09 |
| 2018-08-17 | 223.09 |
| 2018-08-16 | 223.09 |
| 2018-08-15 | 223.09 |
| 2018-08-14 | 223.09 |
| 2018-08-13 | 223.09 |
| 2018-08-10 | 226.02 |
| 2018-08-09 | 226.02 |
| 2018-08-08 | 228.96 |
| 2018-08-07 | 228.96 |
| 2018-08-06 | 228.96 |
| 2018-08-03 | 228.96 |
| 2018-08-02 | 228.96 |
| 2018-08-01 | 228.96 |
| 2018-07-31 | 228.96 |
| 2018-07-30 | 228.96 |
| 2018-07-27 | 228.96 |
| 2018-07-26 | 231.90 |
| 2018-07-25 | 205.46 |
| 2018-07-24 | 205.46 |
| 2018-07-23 | 205.46 |
| 2018-07-20 | 205.46 |
| 2018-07-19 | 202.53 |
| 2018-07-18 | 217.21 |
| 2018-07-17 | 217.21 |
| 2018-07-16 | 234.84 |
| 2018-07-13 | 234.84 |
| 2018-07-12 | 231.90 |
| 2018-07-11 | 231.90 |
| 2018-07-10 | 237.77 |
| 2018-07-09 | 234.84 |
| 2018-07-06 | 228.96 |
| 2018-07-05 | 228.96 |
| 2018-07-04 | 228.96 |
| 2018-07-03 | 223.09 |
| 2018-06-29 | 226.02 |
| 2018-06-28 | 255.40 |
| 2018-06-27 | 255.40 |
| 2018-06-26 | 258.33 |
| 2018-06-25 | 258.33 |
| 2018-06-22 | 258.33 |
| 2018-06-21 | 258.33 |
| 2018-06-20 | 258.33 |
| 2018-06-19 | 261.27 |
| 2018-06-15 | 264.21 |
| 2018-06-14 | 258.33 |
| 2018-06-13 | 264.21 |
| 2018-06-12 | 264.21 |
| 2018-06-11 | 264.21 |
| 2018-06-08 | 267.14 |
| 2018-06-07 | 267.14 |
| 2018-06-06 | 267.14 |
| 2018-06-05 | 267.14 |
| 2018-06-04 | 267.14 |
| 2018-06-01 | 267.14 |
| 2018-05-31 | 267.14 |
| 2018-05-30 | 261.27 |
| 2018-05-29 | 261.27 |
| 2018-05-28 | 258.33 |
| 2018-05-25 | 278.89 |
| 2018-05-24 | 293.58 |
| 2018-05-23 | 278.89 |
| 2018-05-21 | 267.14 |
| 2018-05-18 | 270.08 |
| 2018-05-17 | 270.08 |
| 2018-05-16 | 270.08 |
| 2018-05-15 | 270.08 |
| 2018-05-14 | 267.14 |
| 2018-05-11 | 264.21 |
| 2018-05-10 | 275.96 |
| 2018-05-09 | 275.96 |
| 2018-05-08 | 296.52 |
| 2018-05-07 | 296.52 |
| 2018-05-04 | 275.96 |
| 2018-05-03 | 267.14 |
| 2018-05-02 | 267.14 |
| 2018-04-30 | 275.96 |
| 2018-04-27 | 299.45 |
| 2018-04-26 | 337.64 |
| 2018-04-25 | 337.64 |
| 2018-04-24 | 317.08 |
| 2018-04-23 | 320.01 |
| 2018-04-20 | 296.52 |
| 2018-04-19 | 296.52 |
| 2018-04-18 | 299.45 |
| 2018-04-17 | 275.96 |
| 2018-04-16 | 299.45 |
| 2018-04-13 | 305.33 |
| 2018-04-12 | 296.52 |
| 2018-04-11 | 293.58 |
| 2018-04-10 | 293.58 |
| 2018-04-09 | 293.58 |
| 2018-04-06 | 281.83 |
| 2018-04-04 | 299.45 |
| 2018-04-03 | 305.33 |
| 2018-03-29 | 281.83 |
| 2018-03-28 | 270.08 |
| 2018-03-27 | 270.08 |
| 2018-03-26 | 270.08 |
| 2018-03-23 | 261.27 |
| 2018-03-22 | 267.14 |
| 2018-03-21 | 252.46 |
| 2018-03-20 | 234.84 |
| 2018-03-19 | 228.96 |
| 2018-03-16 | 234.84 |
| 2018-03-15 | 234.84 |
| 2018-03-14 | 234.84 |
| 2018-03-13 | 234.84 |
| 2018-03-12 | 234.84 |
| 2018-03-09 | 234.84 |
| 2018-03-08 | 234.84 |
| 2018-03-07 | 237.77 |
| 2018-03-06 | 237.77 |
| 2018-03-05 | 237.77 |
| 2018-03-02 | 237.77 |
| 2018-03-01 | 243.65 |
| 2018-02-28 | 243.65 |
| 2018-02-27 | 243.65 |
| 2018-02-26 | 243.65 |
| 2018-02-23 | 243.65 |
| 2018-02-22 | 255.40 |
| 2018-02-21 | 243.65 |
| 2018-02-20 | 196.65 |
| 2018-02-15 | 190.78 |
| 2018-02-14 | 193.72 |
| 2018-02-13 | 205.46 |
| 2018-02-12 | 211.34 |
| 2018-02-09 | 211.34 |
| 2018-02-08 | 246.58 |
| 2018-02-07 | 249.52 |
| 2018-02-06 | 228.96 |
| 2018-02-05 | 220.15 |
| 2018-02-02 | 220.15 |
| 2018-02-01 | 220.15 |
| 2018-01-31 | 220.15 |
| 2018-01-30 | 223.09 |
| 2018-01-29 | 231.90 |
| 2018-01-26 | 234.84 |
| 2018-01-25 | 234.84 |
| 2018-01-24 | 234.84 |
| 2018-01-23 | 243.65 |
| 2018-01-22 | 246.58 |
| 2018-01-19 | 252.46 |
| 2018-01-18 | 252.46 |
| 2018-01-17 | 267.14 |
| 2018-01-16 | 246.58 |
| 2018-01-15 | 240.71 |
| 2018-01-12 | 252.46 |
| 2018-01-11 | 252.46 |
| 2018-01-10 | 249.52 |
| 2018-01-09 | 252.46 |
| 2018-01-08 | 258.33 |
| 2018-01-05 | 255.40 |
| 2018-01-04 | 267.14 |
| 2018-01-03 | 267.14 |
| 2018-01-02 | 267.14 |
| 2017-12-29 | 267.14 |
| 2017-12-28 | 267.14 |
| 2017-12-27 | 267.14 |
| 2017-12-22 | 267.14 |
| 2017-12-21 | 267.14 |
| 2017-12-20 | 267.14 |
| 2017-12-19 | 267.14 |
| 2017-12-18 | 270.08 |
| 2017-12-15 | 270.08 |
| 2017-12-14 | 270.08 |
| 2017-12-13 | 270.08 |
| 2017-12-12 | 270.08 |
| 2017-12-11 | 270.08 |
| 2017-12-08 | 252.46 |
| 2017-12-07 | 267.14 |
| 2017-12-06 | 267.14 |
| 2017-12-05 | 273.02 |
| 2017-12-04 | 273.02 |
| 2017-12-01 | 275.96 |
| 2017-11-30 | 275.96 |
| 2017-11-29 | 275.96 |
| 2017-11-28 | 275.96 |
| 2017-11-27 | 267.14 |
| 2017-11-24 | 270.08 |
| 2017-11-23 | 273.02 |
| 2017-11-22 | 275.96 |
| 2017-11-21 | 258.33 |
| 2017-11-20 | 264.21 |
| 2017-11-17 | 267.14 |
| 2017-11-16 | 267.14 |
| 2017-11-15 | 267.14 |
| 2017-11-14 | 267.14 |
| 2017-11-13 | 275.96 |
| 2017-11-10 | 290.64 |
| 2017-11-09 | 290.64 |
| 2017-11-08 | 293.58 |
| 2017-11-07 | 267.14 |
| 2017-11-06 | 281.83 |
| 2017-11-03 | 281.83 |
| 2017-11-02 | 281.83 |
| 2017-11-01 | 281.83 |
| 2017-10-31 | 284.77 |
| 2017-10-30 | 281.83 |
| 2017-10-27 | 281.83 |
| 2017-10-26 | 278.89 |
| 2017-10-25 | 278.89 |
| 2017-10-24 | 270.08 |
| 2017-10-23 | 270.08 |
| 2017-10-20 | 267.14 |
| 2017-10-19 | 311.20 |
| 2017-10-18 | 340.57 |
| 2017-10-17 | 273.02 |
| 2017-10-16 | 281.83 |
| 2017-10-13 | 267.14 |
| 2017-10-12 | 267.14 |
| 2017-10-11 | 275.96 |
| 2017-10-10 | 267.14 |
| 2017-10-09 | 267.14 |
| 2017-10-06 | 267.14 |
| 2017-10-04 | 284.77 |
| 2017-10-03 | 284.77 |
| 2017-09-29 | 284.77 |
| 2017-09-28 | 284.77 |
| 2017-09-27 | 284.77 |
| 2017-09-26 | 284.77 |
| 2017-09-25 | 284.77 |
| 2017-09-22 | 284.77 |
| 2017-09-21 | 284.77 |
| 2017-09-20 | 281.83 |
| 2017-09-19 | 281.83 |
| 2017-09-18 | 281.83 |
| 2017-09-15 | 299.45 |
| 2017-09-14 | 284.77 |
| 2017-09-13 | 281.83 |
| 2017-09-12 | 302.39 |
| 2017-09-11 | 302.39 |
| 2017-09-08 | 281.83 |
| 2017-09-07 | 275.96 |
| 2017-09-06 | 317.08 |
| 2017-09-05 | 317.08 |
| 2017-09-04 | 317.08 |
| 2017-09-01 | 317.08 |
| 2017-08-31 | 317.08 |
| 2017-08-30 | 317.08 |
| 2017-08-29 | 317.08 |
| 2017-08-28 | 317.08 |
| 2017-08-25 | 317.08 |
| 2017-08-24 | 317.08 |
| 2017-08-22 | 317.08 |
| 2017-08-21 | 296.52 |
| 2017-08-18 | 337.64 |
| 2017-08-17 | 340.57 |
| 2017-08-16 | 340.57 |
| 2017-08-15 | 343.51 |
| 2017-08-14 | 343.51 |
| 2017-08-11 | 343.51 |
| 2017-08-10 | 343.51 |
| 2017-08-09 | 343.51 |
| 2017-08-08 | 343.51 |
| 2017-08-07 | 387.57 |
| 2017-08-04 | 387.57 |
| 2017-08-03 | 390.51 |
| 2017-08-02 | 399.32 |
| 2017-08-01 | 411.07 |
| 2017-07-31 | 419.88 |
| 2017-07-28 | 419.88 |
| 2017-07-27 | 399.32 |
| 2017-07-26 | 393.44 |
| 2017-07-25 | 405.19 |
| 2017-07-24 | 405.19 |
| 2017-07-21 | 405.19 |
| 2017-07-20 | 405.19 |
| 2017-07-19 | 405.19 |
| 2017-07-18 | 405.19 |
| 2017-07-17 | 422.81 |
| 2017-07-14 | 416.94 |
| 2017-07-13 | 425.75 |
| 2017-07-12 | 437.50 |
| 2017-07-11 | 405.19 |
| 2017-07-10 | 437.50 |
| 2017-07-07 | 437.50 |
| 2017-07-06 | 369.95 |
| 2017-07-05 | 314.14 |
| 2017-07-04 | 334.70 |
| 2017-07-03 | 325.89 |
| 2017-06-30 | 275.96 |
| 2017-06-29 | 267.14 |
| 2017-06-28 | 246.58 |
| 2017-06-27 | 243.65 |
| 2017-06-26 | 267.14 |
| 2017-06-23 | 231.90 |
| 2017-06-22 | 211.34 |
| 2017-06-21 | 199.59 |
| 2017-06-20 | 199.59 |
| 2017-06-19 | 226.02 |
| 2017-06-16 | 287.70 |
| 2017-06-15 | 287.70 |
| 2017-06-14 | 287.70 |
| 2017-06-13 | 287.70 |
| 2017-06-12 | 287.70 |
| 2017-06-09 | 287.70 |
| 2017-06-08 | 287.70 |
| 2017-06-07 | 287.70 |
| 2017-06-06 | 334.70 |
| 2017-06-05 | 334.70 |
| 2017-06-02 | 296.52 |
| 2017-06-01 | 296.52 |
| 2017-05-31 | 270.08 |
| 2017-05-29 | 270.08 |
| 2017-05-26 | 290.64 |
| 2017-05-25 | 290.64 |
| 2017-05-24 | 290.64 |
| 2017-05-23 | 290.64 |
| 2017-05-22 | 290.64 |
| 2017-05-19 | 290.64 |
| 2017-05-18 | 281.83 |
| 2017-05-17 | 296.52 |
| 2017-05-16 | 296.52 |
| 2017-05-15 | 296.52 |
| 2017-05-12 | 296.52 |
| 2017-05-11 | 296.52 |
| 2017-05-10 | 311.20 |
| 2017-05-09 | 311.20 |
| 2017-05-08 | 311.20 |
| 2017-05-05 | 311.20 |
| 2017-05-04 | 311.20 |
| 2017-05-02 | 311.20 |
| 2017-04-28 | 311.20 |
| 2017-04-27 | 314.14 |
| 2017-04-26 | 314.14 |
| 2017-04-25 | 331.76 |
| 2017-04-24 | 302.39 |
| 2017-04-21 | 296.52 |
| 2017-04-20 | 296.52 |
| 2017-04-19 | 296.52 |
| 2017-04-18 | 290.64 |
| 2017-04-13 | 293.58 |
| 2017-04-12 | 293.58 |
| 2017-04-11 | 293.58 |
| 2017-04-10 | 293.58 |
| 2017-04-07 | 299.45 |
| 2017-04-06 | 299.45 |
| 2017-04-05 | 299.45 |
| 2017-04-03 | 325.89 |
| 2017-03-31 | 325.89 |
| 2017-03-30 | 337.64 |
| 2017-03-29 | 355.26 |
| 2017-03-28 | 355.26 |
| 2017-03-27 | 364.07 |
| 2017-03-24 | 364.07 |
| 2017-03-23 | 364.07 |
| 2017-03-22 | 369.95 |
| 2017-03-21 | 369.95 |
| 2017-03-20 | 369.95 |
| 2017-03-17 | 317.08 |
| 2017-03-16 | 317.08 |
| 2017-03-15 | 296.52 |
| 2017-03-14 | 317.08 |
| 2017-03-13 | 314.14 |
| 2017-03-10 | 311.20 |
| 2017-03-09 | 311.20 |
| 2017-03-08 | 311.20 |
| 2017-03-07 | 340.57 |
| 2017-03-06 | 340.57 |
| 2017-03-03 | 340.57 |
| 2017-03-02 | 340.57 |
| 2017-03-01 | 352.32 |
| 2017-02-28 | 340.57 |
| 2017-02-27 | 340.57 |
| 2017-02-24 | 340.57 |
| 2017-02-23 | 340.57 |
| 2017-02-22 | 355.26 |
| 2017-02-21 | 355.26 |
| 2017-02-20 | 355.26 |
| 2017-02-17 | 369.95 |
| 2017-02-16 | 369.95 |
| 2017-02-15 | 369.95 |
| 2017-02-14 | 369.95 |
| 2017-02-13 | 331.76 |
| 2017-02-10 | 331.76 |
| 2017-02-09 | 331.76 |
| 2017-02-08 | 331.76 |
| 2017-02-07 | 331.76 |
| 2017-02-06 | 328.83 |
| 2017-02-03 | 328.83 |
| 2017-02-02 | 325.89 |
| 2017-02-01 | 325.89 |
| 2017-01-27 | 320.01 |
| 2017-01-26 | 317.08 |
| 2017-01-25 | 314.14 |
| 2017-01-24 | 314.14 |
| 2017-01-23 | 314.14 |
| 2017-01-20 | 346.45 |
| 2017-01-19 | 369.95 |
| 2017-01-18 | 296.52 |
| 2017-01-17 | 296.52 |
| 2017-01-16 | 296.52 |
| 2017-01-13 | 296.52 |
| 2017-01-12 | 290.64 |
| 2017-01-11 | 308.27 |
| 2017-01-10 | 308.27 |
| 2017-01-09 | 308.27 |
| 2017-01-06 | 311.20 |
| 2017-01-05 | 311.20 |
| 2017-01-04 | 343.51 |
| 2017-01-03 | 343.51 |
| 2016-12-30 | 343.51 |
| 2016-12-29 | 343.51 |
| 2016-12-28 | 346.45 |
| 2016-12-23 | 375.82 |
| 2016-12-22 | 369.95 |
| 2016-12-21 | 369.95 |
| 2016-12-20 | 369.95 |
| 2016-12-19 | 369.95 |
| 2016-12-16 | 369.95 |
| 2016-12-15 | 369.95 |
| 2016-12-14 | 369.95 |
| 2016-12-13 | 375.82 |
| 2016-12-12 | 375.82 |
| 2016-12-09 | 375.82 |
| 2016-12-08 | 378.76 |
| 2016-12-07 | 381.69 |
| 2016-12-06 | 381.69 |
| 2016-12-05 | 384.63 |
| 2016-12-02 | 384.63 |
| 2016-12-01 | 384.63 |
| 2016-11-30 | 384.63 |
| 2016-11-29 | 369.95 |
| 2016-11-28 | 369.95 |
| 2016-11-25 | 369.95 |
| 2016-11-24 | 369.95 |
| 2016-11-23 | 369.95 |
| 2016-11-22 | 369.95 |
| 2016-11-21 | 369.95 |
| 2016-11-18 | 369.95 |
| 2016-11-17 | 369.95 |
| 2016-11-16 | 369.95 |
| 2016-11-15 | 372.88 |
| 2016-11-14 | 355.26 |
| 2016-11-11 | 355.26 |
| 2016-11-10 | 355.26 |
| 2016-11-09 | 355.26 |
| 2016-11-08 | 349.39 |
| 2016-11-07 | 349.39 |
| 2016-11-04 | 349.39 |
| 2016-11-03 | 349.39 |
| 2016-11-02 | 349.39 |
| 2016-11-01 | 349.39 |
| 2016-10-31 | 349.39 |
| 2016-10-28 | 349.39 |
| 2016-10-27 | 349.39 |
| 2016-10-26 | 349.39 |
| 2016-10-25 | 349.39 |
| 2016-10-24 | 352.32 |
| 2016-10-20 | 352.32 |
| 2016-10-19 | 352.32 |
| 2016-10-18 | 369.95 |
| 2016-10-17 | 369.95 |
| 2016-10-14 | 369.95 |
| 2016-10-13 | 369.95 |
| 2016-10-12 | 369.95 |
| 2016-10-11 | 369.95 |
| 2016-10-07 | 369.95 |
| 2016-10-06 | 387.57 |
| 2016-10-05 | 387.57 |
| 2016-10-04 | 340.57 |
| 2016-10-03 | 340.57 |
| 2016-09-30 | 340.57 |
| 2016-09-29 | 355.26 |
| 2016-09-28 | 355.26 |
| 2016-09-27 | 346.45 |
| 2016-09-26 | 358.20 |
| 2016-09-23 | 375.82 |
| 2016-09-22 | 422.81 |
| 2016-09-21 | 422.81 |
| 2016-09-20 | 422.81 |
| 2016-09-19 | 364.07 |
| 2016-09-15 | 369.95 |
| 2016-09-14 | 369.95 |
| 2016-09-13 | 372.88 |
| 2016-09-12 | 384.63 |
| 2016-09-09 | 384.63 |
| 2016-09-08 | 399.32 |
| 2016-09-07 | 340.57 |
| 2016-09-06 | 340.57 |
| 2016-09-05 | 340.57 |
| 2016-09-02 | 340.57 |
| 2016-09-01 | 340.57 |
| 2016-08-31 | 355.26 |
| 2016-08-30 | 355.26 |
| 2016-08-29 | 355.26 |
| 2016-08-26 | 340.57 |
| 2016-08-25 | 340.57 |
| 2016-08-24 | 340.57 |
| 2016-08-23 | 340.57 |
| 2016-08-22 | 340.57 |
| 2016-08-19 | 340.57 |
| 2016-08-18 | 340.57 |
| 2016-08-17 | 325.89 |
| 2016-08-16 | 325.89 |
| 2016-08-15 | 311.20 |
| 2016-08-12 | 311.20 |
| 2016-08-11 | 308.27 |
| 2016-08-10 | 337.64 |
| 2016-08-09 | 340.57 |
| 2016-08-08 | 340.57 |
| 2016-08-05 | 340.57 |
| 2016-08-04 | 290.64 |
| 2016-08-03 | 290.64 |
| 2016-08-01 | 290.64 |
| 2016-07-29 | 290.64 |
| 2016-07-28 | 314.14 |
| 2016-07-27 | 314.14 |
| 2016-07-26 | 314.14 |
| 2016-07-25 | 314.14 |
| 2016-07-22 | 340.57 |
| 2016-07-21 | 340.57 |
| 2016-07-20 | 340.57 |
| 2016-07-19 | 340.57 |
| 2016-07-18 | 340.57 |
| 2016-07-15 | 340.57 |
| 2016-07-14 | 340.57 |
| 2016-07-13 | 340.57 |
| 2016-07-12 | 340.57 |
| 2016-07-11 | 340.57 |
| 2016-07-08 | 346.45 |
| 2016-07-07 | 340.57 |
| 2016-07-06 | 340.57 |
| 2016-07-05 | 340.57 |
| 2016-07-04 | 340.57 |
| 2016-06-30 | 340.57 |
| 2016-06-29 | 340.57 |
| 2016-06-28 | 340.57 |
| 2016-06-27 | 340.57 |
| 2016-06-24 | 340.57 |
| 2016-06-23 | 340.57 |
| 2016-06-22 | 340.57 |
| 2016-06-21 | 340.57 |
| 2016-06-20 | 340.57 |
| 2016-06-17 | 340.57 |
| 2016-06-16 | 340.57 |
| 2016-06-15 | 340.57 |
| 2016-06-14 | 340.57 |
| 2016-06-13 | 340.57 |
| 2016-06-10 | 340.57 |
| 2016-06-08 | 340.57 |
| 2016-06-07 | 340.57 |
| 2016-06-06 | 340.57 |
| 2016-06-03 | 340.57 |
| 2016-06-02 | 340.57 |
| 2016-06-01 | 361.13 |
| 2016-05-31 | 340.57 |
| 2016-05-30 | 340.57 |
| 2016-05-27 | 340.57 |
| 2016-05-26 | 340.57 |
| 2016-05-25 | 340.57 |
| 2016-05-24 | 364.07 |
| 2016-05-23 | 358.20 |
| 2016-05-20 | 343.51 |
| 2016-05-19 | 343.51 |
| 2016-05-18 | 343.51 |
| 2016-05-17 | 343.51 |
| 2016-05-16 | 343.51 |
| 2016-05-13 | 343.51 |
| 2016-05-12 | 343.51 |
| 2016-05-11 | 343.51 |
| 2016-05-10 | 343.51 |
| 2016-05-09 | 343.51 |
| 2016-05-06 | 343.51 |
| 2016-05-05 | 343.51 |
| 2016-05-04 | 355.26 |
| 2016-05-03 | 355.26 |
| 2016-04-29 | 355.26 |
| 2016-04-28 | 358.20 |
| 2016-04-27 | 358.20 |
| 2016-04-26 | 358.20 |
| 2016-04-25 | 367.01 |
| 2016-04-22 | 349.39 |
| 2016-04-21 | 343.51 |
| 2016-04-20 | 367.01 |
| 2016-04-19 | 364.07 |
| 2016-04-18 | 346.45 |
| 2016-04-15 | 346.45 |
| 2016-04-14 | 346.45 |
| 2016-04-13 | 378.76 |
| 2016-04-12 | 378.76 |
| 2016-04-11 | 378.76 |
| 2016-04-08 | 378.76 |
| 2016-04-07 | 381.69 |
| 2016-04-06 | 375.82 |
| 2016-04-05 | 375.82 |
| 2016-04-01 | 375.82 |
| 2016-03-31 | 375.82 |
| 2016-03-30 | 375.82 |
| 2016-03-29 | 346.45 |
| 2016-03-24 | 346.45 |
| 2016-03-23 | 346.45 |
| 2016-03-22 | 346.45 |
| 2016-03-21 | 378.76 |
| 2016-03-18 | 346.45 |
| 2016-03-17 | 352.32 |
| 2016-03-16 | 346.45 |
| 2016-03-15 | 346.45 |
| 2016-03-14 | 364.07 |
| 2016-03-11 | 369.95 |
| 2016-03-10 | 411.07 |
| 2016-03-09 | 416.94 |
| 2016-03-08 | 372.88 |
| 2016-03-07 | 387.57 |
| 2016-03-04 | 387.57 |
| 2016-03-03 | 387.57 |
| 2016-03-02 | 387.57 |
| 2016-03-01 | 399.32 |
| 2016-02-29 | 440.44 |
| 2016-02-26 | 440.44 |
| 2016-02-25 | 440.44 |
| 2016-02-24 | 414.00 |
| 2016-02-23 | 428.69 |
| 2016-02-22 | 405.19 |
| 2016-02-19 | 405.19 |
| 2016-02-18 | 405.19 |
| 2016-02-17 | 405.19 |
| 2016-02-16 | 414.00 |
| 2016-02-15 | 414.00 |
| 2016-02-12 | 440.44 |
| 2016-02-11 | 440.44 |
| 2016-02-05 | 440.44 |
| 2016-02-04 | 431.63 |
| 2016-02-03 | 405.19 |
| 2016-02-02 | 402.25 |
| 2016-02-01 | 393.44 |
| 2016-01-29 | 440.44 |
| 2016-01-28 | 440.44 |
| 2016-01-27 | 440.44 |
| 2016-01-26 | 440.44 |
| 2016-01-25 | 440.44 |
| 2016-01-22 | 440.44 |
| 2016-01-21 | 458.06 |
| 2016-01-20 | 458.06 |
| 2016-01-19 | 458.06 |
| 2016-01-18 | 458.06 |
| 2016-01-15 | 458.06 |
| 2016-01-14 | 458.06 |
| 2016-01-13 | 458.06 |
| 2016-01-12 | 458.06 |
| 2016-01-11 | 458.06 |
| 2016-01-08 | 458.06 |
| 2016-01-07 | 461.00 |
| 2016-01-06 | 461.00 |
| 2016-01-05 | 463.93 |
| 2016-01-04 | 463.93 |
| 2015-12-31 | 469.81 |
| 2015-12-30 | 469.81 |
| 2015-12-29 | 469.81 |
| 2015-12-28 | 469.81 |
| 2015-12-24 | 469.81 |
| 2015-12-23 | 469.81 |
| 2015-12-22 | 469.81 |
| 2015-12-21 | 487.43 |
| 2015-12-18 | 487.43 |
| 2015-12-17 | 487.43 |
| 2015-12-16 | 487.43 |
| 2015-12-15 | 487.43 |
| 2015-12-14 | 487.43 |
| 2015-12-11 | 487.43 |
| 2015-12-10 | 502.12 |
| 2015-12-09 | 513.87 |
| 2015-12-08 | 516.80 |
| 2015-12-07 | 502.12 |
| 2015-12-04 | 502.12 |
| 2015-12-03 | 516.80 |
| 2015-12-02 | 525.61 |
| 2015-12-01 | 525.61 |
| 2015-11-30 | 522.68 |
| 2015-11-27 | 516.80 |
| 2015-11-26 | 519.74 |
| 2015-11-25 | 519.74 |
| 2015-11-24 | 519.74 |
| 2015-11-23 | 516.80 |
| 2015-11-20 | 519.74 |
| 2015-11-19 | 519.74 |
| 2015-11-18 | 528.55 |
| 2015-11-17 | 528.55 |
| 2015-11-16 | 528.55 |
| 2015-11-13 | 528.55 |
| 2015-11-12 | 528.55 |
| 2015-11-11 | 531.49 |
| 2015-11-10 | 531.49 |
| 2015-11-09 | 531.49 |
| 2015-11-06 | 531.49 |
| 2015-11-05 | 516.80 |
| 2015-11-04 | 513.87 |
| 2015-11-03 | 516.80 |
| 2015-11-02 | 543.24 |
| 2015-10-30 | 525.61 |
| 2015-10-29 | 569.67 |
| 2015-10-28 | 569.67 |
| 2015-10-27 | 596.11 |
| 2015-10-26 | 546.17 |
| 2015-10-23 | 546.17 |
| 2015-10-22 | 519.74 |
| 2015-10-20 | 546.17 |
| 2015-10-19 | 543.24 |
| 2015-10-16 | 543.24 |
| 2015-10-15 | 543.24 |
| 2015-10-14 | 575.55 |
| 2015-10-13 | 590.23 |
| 2015-10-12 | 590.23 |
| 2015-10-09 | 590.23 |
| 2015-10-08 | 604.92 |
| 2015-10-07 | 601.98 |
| 2015-10-06 | 590.23 |
| 2015-10-05 | 590.23 |
| 2015-10-02 | 590.23 |
| 2015-09-30 | 599.04 |
| 2015-09-29 | 599.04 |
| 2015-09-25 | 604.92 |
| 2015-09-24 | 584.36 |
| 2015-09-23 | 601.98 |
| 2015-09-22 | 607.86 |
| 2015-09-21 | 604.92 |
| 2015-09-18 | 616.67 |
| 2015-09-17 | 619.60 |
| 2015-09-16 | 616.67 |
| 2015-09-15 | 599.04 |
| 2015-09-14 | 563.80 |
| 2015-09-11 | 499.18 |
| 2015-09-10 | 519.74 |
| 2015-09-09 | 546.17 |
| 2015-09-08 | 496.24 |
| 2015-09-07 | 499.18 |
| 2015-09-04 | 496.24 |
| 2015-09-02 | 496.24 |
| 2015-09-01 | 496.24 |
| 2015-08-31 | 475.68 |
| 2015-08-28 | 513.87 |
| 2015-08-27 | 531.49 |
| 2015-08-26 | 531.49 |
| 2015-08-25 | 540.30 |
| 2015-08-24 | 569.67 |
| 2015-08-21 | 543.24 |
| 2015-08-20 | 543.24 |
| 2015-08-19 | 549.11 |
| 2015-08-18 | 560.86 |
| 2015-08-17 | 560.86 |
| 2015-08-14 | 560.86 |
| 2015-08-13 | 560.86 |
| 2015-08-12 | 590.23 |
| 2015-08-11 | 601.98 |
| 2015-08-10 | 549.11 |
| 2015-08-07 | 549.11 |
| 2015-08-06 | 549.11 |
| 2015-08-05 | 549.11 |
| 2015-08-04 | 549.11 |
| 2015-08-03 | 549.11 |
| 2015-07-31 | 552.05 |
| 2015-07-30 | 563.80 |
| 2015-07-29 | 563.80 |
| 2015-07-28 | 569.67 |
| 2015-07-27 | 613.73 |
| 2015-07-24 | 619.60 |
| 2015-07-23 | 619.60 |
| 2015-07-22 | 634.29 |
| 2015-07-21 | 648.98 |
| 2015-07-20 | 631.35 |
| 2015-07-17 | 628.42 |
| 2015-07-16 | 575.55 |
| 2015-07-15 | 560.86 |
| 2015-07-14 | 560.86 |
| 2015-07-13 | 604.92 |
| 2015-07-10 | 601.98 |
| 2015-07-09 | 590.23 |
| 2015-07-08 | 472.75 |
| 2015-07-07 | 590.23 |
| 2015-07-06 | 581.42 |
| 2015-07-03 | 619.60 |
| 2015-07-02 | 619.60 |
| 2015-06-30 | 619.60 |
| 2015-06-29 | 631.35 |
| 2015-06-26 | 631.35 |
| 2015-06-25 | 631.35 |
| 2015-06-24 | 628.42 |
| 2015-06-23 | 634.29 |
| 2015-06-22 | 634.29 |
| 2015-06-19 | 637.23 |
| 2015-06-18 | 634.29 |
| 2015-06-17 | 648.98 |
| 2015-06-16 | 637.23 |
| 2015-06-15 | 651.91 |
| 2015-06-12 | 660.72 |
| 2015-06-11 | 610.79 |
| 2015-06-10 | 575.55 |
| 2015-06-09 | 599.04 |
| 2015-06-08 | 625.48 |
| 2015-06-05 | 646.04 |
| 2015-06-04 | 669.54 |
| 2015-06-03 | 654.85 |
| 2015-06-02 | 666.60 |
| 2015-06-01 | 669.54 |
| 2015-05-29 | 669.54 |
| 2015-05-28 | 657.79 |
| 2015-05-27 | 678.35 |
| 2015-05-26 | 669.54 |
| 2015-05-22 | 663.66 |
| 2015-05-21 | 678.35 |
| 2015-05-20 | 590.23 |
| 2015-05-19 | 590.23 |
| 2015-05-18 | 590.23 |
| 2015-05-15 | 634.29 |
| 2015-05-14 | 637.23 |
| 2015-05-13 | 637.23 |
| 2015-05-12 | 651.91 |
| 2015-05-11 | 672.47 |
| 2015-05-08 | 631.35 |
| 2015-05-07 | 575.55 |
| 2015-05-06 | 584.36 |
| 2015-05-05 | 569.67 |
| 2015-05-04 | 546.17 |
| 2015-04-30 | 475.68 |
| 2015-04-29 | 481.56 |
| 2015-04-28 | 516.80 |
| 2015-04-27 | 493.31 |
| 2015-04-24 | 431.63 |
| 2015-04-23 | 431.63 |
| 2015-04-22 | 443.37 |
| 2015-04-21 | 440.44 |
| 2015-04-20 | 431.63 |
| 2015-04-17 | 452.19 |
| 2015-04-16 | 440.44 |
| 2015-04-15 | 481.56 |
| 2015-04-14 | 493.31 |
| 2015-04-13 | 469.81 |
| 2015-04-10 | 452.19 |
| 2015-04-09 | 437.50 |
| 2015-04-08 | 434.56 |
| 2015-04-02 | 437.50 |
| 2015-04-01 | 449.25 |
| 2015-03-31 | 437.50 |
| 2015-03-30 | 449.25 |
| 2015-03-27 | 461.00 |
| 2015-03-26 | 458.06 |
| 2015-03-25 | 475.68 |
| 2015-03-24 | 443.37 |
| 2015-03-23 | 434.56 |
| 2015-03-20 | 446.31 |
| 2015-03-19 | 446.31 |
| 2015-03-18 | 437.50 |
| 2015-03-17 | 449.25 |
| 2015-03-16 | 458.06 |
| 2015-03-13 | 463.93 |
| 2015-03-12 | 484.49 |
| 2015-03-11 | 449.25 |
| 2015-03-10 | 449.25 |
| 2015-03-09 | 437.50 |
| 2015-03-06 | 458.06 |
| 2015-03-05 | 458.06 |
| 2015-03-04 | 452.19 |
| 2015-03-03 | 452.19 |
| 2015-03-02 | 458.06 |
| 2015-02-27 | 458.06 |
| 2015-02-26 | 510.93 |
| 2015-02-25 | 484.49 |
| 2015-02-24 | 461.00 |
| 2015-02-23 | 458.06 |
| 2015-02-18 | 487.43 |
| 2015-02-17 | 469.81 |
| 2015-02-16 | 466.87 |
| 2015-02-13 | 466.87 |
| 2015-02-12 | 449.25 |
| 2015-02-11 | 481.56 |
| 2015-02-10 | 461.00 |
| 2015-02-09 | 487.43 |
| 2015-02-06 | 469.81 |
| 2015-02-05 | 469.81 |
| 2015-02-04 | 469.81 |
| 2015-02-03 | 472.75 |
| 2015-02-02 | 487.43 |
| 2015-01-30 | 487.43 |
| 2015-01-29 | 487.43 |
| 2015-01-28 | 481.56 |
| 2015-01-27 | 481.56 |
| 2015-01-26 | 481.56 |
| 2015-01-23 | 481.56 |
| 2015-01-22 | 463.93 |
| 2015-01-21 | 463.93 |
| 2015-01-20 | 463.93 |
| 2015-01-19 | 463.93 |
| 2015-01-16 | 463.93 |
| 2015-01-15 | 458.06 |
| 2015-01-14 | 458.06 |
| 2015-01-13 | 487.43 |
| 2015-01-12 | 440.44 |
| 2015-01-09 | 463.93 |
| 2015-01-08 | 463.93 |
| 2015-01-07 | 487.43 |
| 2015-01-06 | 487.43 |
| 2015-01-05 | 487.43 |
| 2015-01-02 | 507.99 |
| 2014-12-31 | 510.93 |
| 2014-12-30 | 510.93 |
| 2014-12-29 | 519.74 |
| 2014-12-24 | 519.74 |
| 2014-12-23 | 519.74 |
| 2014-12-22 | 519.74 |
| 2014-12-19 | 519.74 |
| 2014-12-18 | 519.74 |
| 2014-12-17 | 519.74 |
| 2014-12-16 | 519.74 |
| 2014-12-15 | 519.74 |
| 2014-12-12 | 519.74 |
| 2014-12-11 | 519.74 |
| 2014-12-10 | 522.68 |
| 2014-12-09 | 516.80 |
| 2014-12-08 | 540.30 |
| 2014-12-05 | 566.73 |
| 2014-12-04 | 549.11 |
| 2014-12-03 | 540.30 |
| 2014-12-02 | 569.67 |
| 2014-12-01 | 581.42 |
| 2014-11-28 | 590.23 |
| 2014-11-27 | 593.17 |
| 2014-11-26 | 581.42 |
| 2014-11-25 | 619.60 |
| 2014-11-24 | 619.60 |
| 2014-11-21 | 593.17 |
| 2014-11-20 | 557.92 |
| 2014-11-19 | 552.05 |
| 2014-11-18 | 563.80 |
| 2014-11-17 | 566.73 |
| 2014-11-14 | 546.17 |
| 2014-11-13 | 525.61 |
| 2014-11-12 | 543.24 |
| 2014-11-11 | 554.99 |
| 2014-11-10 | 560.86 |
| 2014-11-07 | 572.61 |
| 2014-11-06 | 581.42 |
| 2014-11-05 | 581.42 |
| 2014-11-04 | 575.55 |
| 2014-11-03 | 575.55 |
| 2014-10-31 | 569.67 |
| 2014-10-30 | 607.86 |
| 2014-10-29 | 584.36 |
| 2014-10-28 | 590.23 |
| 2014-10-27 | 578.48 |
| 2014-10-24 | 619.60 |
| 2014-10-23 | 625.48 |
| 2014-10-22 | 584.36 |
| 2014-10-21 | 569.67 |
| 2014-10-20 | 604.92 |
| 2014-10-17 | 657.79 |
| 2014-10-16 | 681.28 |
| 2014-10-15 | 599.04 |
| 2014-10-14 | 572.61 |
| 2014-10-13 | 554.99 |
| 2014-10-10 | 525.61 |
| 2014-10-09 | 537.36 |
| 2014-10-08 | 481.56 |
| 2014-10-07 | 490.37 |
| 2014-10-06 | 493.31 |
| 2014-10-03 | 493.31 |
| 2014-09-30 | 461.00 |
| 2014-09-29 | 458.06 |
| 2014-09-26 | 487.43 |
| 2014-09-25 | 487.43 |
| 2014-09-24 | 478.62 |
| 2014-09-23 | 478.62 |
| 2014-09-22 | 463.93 |
| 2014-09-19 | 481.56 |
| 2014-09-18 | 472.75 |
| 2014-09-17 | 463.93 |
| 2014-09-16 | 478.62 |
| 2014-09-15 | 478.62 |
| 2014-09-12 | 461.00 |
| 2014-09-11 | 463.93 |
| 2014-09-10 | 478.62 |
| 2014-09-08 | 452.19 |
| 2014-09-05 | 446.31 |
| 2014-09-04 | 452.19 |
| 2014-09-03 | 443.37 |
| 2014-09-02 | 446.31 |
| 2014-09-01 | 449.25 |
| 2014-08-29 | 446.31 |
| 2014-08-28 | 452.19 |
| 2014-08-27 | 452.19 |
| 2014-08-26 | 452.19 |
| 2014-08-25 | 452.19 |
| 2014-08-22 | 455.12 |
| 2014-08-21 | 461.00 |
| 2014-08-20 | 487.43 |
| 2014-08-19 | 487.43 |
| 2014-08-18 | 458.06 |
| 2014-08-15 | 458.06 |
| 2014-08-14 | 458.06 |
| 2014-08-13 | 458.06 |
| 2014-08-12 | 458.06 |
| 2014-08-11 | 469.81 |
| 2014-08-08 | 472.75 |
| 2014-08-07 | 461.00 |
| 2014-08-06 | 461.00 |
| 2014-08-05 | 478.62 |
| 2014-08-04 | 469.81 |
| 2014-08-01 | 469.81 |
| 2014-07-31 | 487.43 |
| 2014-07-30 | 487.43 |
| 2014-07-29 | 484.49 |
| 2014-07-28 | 463.93 |
| 2014-07-25 | 463.93 |
| 2014-07-24 | 475.68 |
| 2014-07-23 | 507.99 |
| 2014-07-22 | 466.87 |
| 2014-07-21 | 452.19 |
| 2014-07-18 | 458.06 |
| 2014-07-17 | 493.31 |
| 2014-07-16 | 487.43 |
| 2014-07-15 | 469.81 |
| 2014-07-14 | 425.75 |
| 2014-07-11 | 425.75 |
| 2014-07-10 | 431.63 |
| 2014-07-09 | 440.44 |
| 2014-07-08 | 469.81 |
| 2014-07-07 | 384.63 |
| 2014-07-04 | 428.69 |
| 2014-07-03 | 455.12 |
| 2014-07-02 | 466.87 |
| 2014-06-30 | 466.87 |
| 2014-06-27 | 466.87 |
| 2014-06-26 | 472.75 |
| 2014-06-25 | 472.75 |
| 2014-06-24 | 469.81 |
| 2014-06-23 | 469.81 |
| 2014-06-20 | 469.81 |
| 2014-06-19 | 466.87 |
| 2014-06-18 | 466.87 |
| 2014-06-17 | 466.87 |
| 2014-06-16 | 466.87 |
| 2014-06-13 | 466.87 |
| 2014-06-12 | 466.87 |
| 2014-06-11 | 472.75 |
| 2014-06-10 | 487.43 |
| 2014-06-09 | 531.49 |
| 2014-06-06 | 461.00 |
| 2014-06-05 | 461.00 |
| 2014-06-04 | 461.00 |
| 2014-06-03 | 463.93 |
| 2014-05-30 | 463.93 |
| 2014-05-29 | 463.93 |
| 2014-05-28 | 458.06 |
| 2014-05-27 | 452.19 |
| 2014-05-26 | 458.06 |
| 2014-05-23 | 461.00 |
| 2014-05-22 | 461.00 |
| 2014-05-21 | 463.93 |
| 2014-05-20 | 463.93 |
| 2014-05-19 | 458.06 |
| 2014-05-16 | 455.12 |
| 2014-05-15 | 472.75 |
| 2014-05-14 | 463.93 |
| 2014-05-13 | 463.93 |
| 2014-05-12 | 481.56 |
| 2014-05-09 | 481.56 |
| 2014-05-08 | 481.56 |
| 2014-05-07 | 481.56 |
| 2014-05-05 | 502.12 |
| 2014-05-02 | 484.49 |
| 2014-04-30 | 484.49 |
| 2014-04-29 | 484.49 |
| 2014-04-28 | 484.49 |
| 2014-04-25 | 487.43 |
| 2014-04-24 | 487.43 |
| 2014-04-23 | 487.43 |
| 2014-04-22 | 475.68 |
| 2014-04-17 | 496.24 |
| 2014-04-16 | 475.68 |
| 2014-04-15 | 493.31 |
| 2014-04-14 | 490.37 |
| 2014-04-11 | 496.24 |
| 2014-04-10 | 513.87 |
| 2014-04-09 | 516.80 |
| 2014-04-08 | 519.74 |
| 2014-04-07 | 507.99 |
| 2014-04-04 | 519.74 |
| 2014-04-03 | 487.43 |
| 2014-04-02 | 478.62 |
| 2014-04-01 | 484.49 |
| 2014-03-31 | 449.25 |
| 2014-03-28 | 449.25 |
| 2014-03-27 | 458.06 |
| 2014-03-26 | 466.87 |
| 2014-03-25 | 472.75 |
| 2014-03-24 | 458.06 |
| 2014-03-21 | 461.00 |
| 2014-03-20 | 481.56 |
| 2014-03-19 | 475.68 |
| 2014-03-18 | 469.81 |
| 2014-03-17 | 478.62 |
| 2014-03-14 | 425.75 |
| 2014-03-13 | 458.06 |
| 2014-03-12 | 437.50 |
| 2014-03-11 | 499.18 |
| 2014-03-10 | 546.17 |
| 2014-03-07 | 678.35 |
| 2014-03-06 | 693.03 |
| 2014-03-05 | 693.03 |
| 2014-03-04 | 581.42 |
| 2014-03-03 | 684.22 |
| 2014-02-28 | 810.52 |
| 2014-02-27 | 516.80 |
| 2014-02-26 | 519.74 |
| 2014-02-25 | 513.87 |
| 2014-02-24 | 522.68 |
| 2014-02-21 | 496.24 |
| 2014-02-20 | 502.12 |
| 2014-02-19 | 502.12 |
| 2014-02-18 | 516.80 |
| 2014-02-17 | 487.43 |
| 2014-02-14 | 487.43 |
| 2014-02-13 | 487.43 |
| 2014-02-12 | 484.49 |
| 2014-02-11 | 484.49 |
| 2014-02-10 | 499.18 |
| 2014-02-07 | 502.12 |
| 2014-02-06 | 505.05 |
| 2014-02-05 | 510.93 |
| 2014-02-04 | 537.36 |
| 2014-01-30 | 566.73 |
| 2014-01-29 | 566.73 |
| 2014-01-28 | 566.73 |
| 2014-01-27 | 566.73 |
| 2014-01-24 | 578.48 |
| 2014-01-23 | 563.80 |
| 2014-01-22 | 575.55 |
| 2014-01-21 | 599.04 |
| 2014-01-20 | 599.04 |
| 2014-01-17 | 599.04 |
| 2014-01-16 | 599.04 |
| 2014-01-15 | 599.04 |
| 2014-01-14 | 599.04 |
| 2014-01-13 | 599.04 |
| 2014-01-10 | 590.23 |
| 2014-01-09 | 575.55 |
| 2014-01-08 | 590.23 |
| 2014-01-07 | 590.23 |
| 2014-01-06 | 590.23 |
| 2014-01-03 | 590.23 |
| 2014-01-02 | 590.23 |
| 2013-12-31 | 590.23 |
| 2013-12-30 | 590.23 |
| 2013-12-27 | 634.29 |
| 2013-12-24 | 634.29 |
| 2013-12-23 | 575.55 |
| 2013-12-20 | 575.55 |
| 2013-12-19 | 581.42 |
| 2013-12-18 | 604.92 |
| 2013-12-17 | 610.79 |
| 2013-12-16 | 634.29 |
| 2013-12-13 | 646.04 |
| 2013-12-12 | 646.04 |
| 2013-12-11 | 637.23 |
| 2013-12-10 | 651.91 |
| 2013-12-09 | 654.85 |
| 2013-12-06 | 678.35 |
| 2013-12-05 | 669.54 |
| 2013-12-04 | 722.40 |
| 2013-12-03 | 722.40 |
| 2013-12-02 | 704.78 |
| 2013-11-29 | 693.03 |
| 2013-11-28 | 716.53 |
| 2013-11-27 | 713.59 |
| 2013-11-26 | 722.40 |
| 2013-11-25 | 731.22 |
| 2013-11-22 | 719.47 |
| 2013-11-21 | 701.84 |
| 2013-11-20 | 754.71 |
| 2013-11-19 | 698.91 |
| 2013-11-18 | 737.09 |
| 2013-11-15 | 604.92 |
| 2013-11-14 | 601.98 |
| 2013-11-13 | 622.54 |
| 2013-11-12 | 607.86 |
| 2013-11-11 | 634.29 |
| 2013-11-08 | 678.35 |
| 2013-11-07 | 701.84 |
| 2013-11-06 | 728.28 |
| 2013-11-05 | 778.21 |
| 2013-11-04 | 619.60 |
| 2013-11-01 | 531.49 |
| 2013-10-31 | 581.42 |
| 2013-10-30 | 569.67 |
| 2013-10-29 | 516.80 |
| 2013-10-28 | 411.07 |
| 2013-10-25 | 399.32 |
| 2013-10-24 | 399.32 |
| 2013-10-23 | 414.00 |
| 2013-10-22 | 428.69 |
| 2013-10-21 | 399.32 |
| 2013-10-18 | 396.38 |
| 2013-10-17 | 399.32 |
| 2013-10-16 | 393.44 |
| 2013-10-15 | 405.19 |
| 2013-10-11 | 399.32 |
| 2013-10-10 | 390.51 |
| 2013-10-09 | 390.51 |
| 2013-10-08 | 393.44 |
| 2013-10-07 | 390.51 |
| 2013-10-04 | 393.44 |
| 2013-10-03 | 390.51 |
| 2013-10-02 | 396.38 |
| 2013-09-30 | 358.20 |
| 2013-09-27 | 358.20 |
| 2013-09-26 | 369.95 |
| 2013-09-25 | 387.57 |
| 2013-09-24 | 364.07 |
| 2013-09-23 | 352.32 |
| 2013-09-19 | 361.13 |
| 2013-09-18 | 346.45 |
| 2013-09-17 | 375.82 |
| 2013-09-16 | 375.82 |
| 2013-09-13 | 375.82 |
| 2013-09-12 | 369.95 |
| 2013-09-11 | 358.20 |
| 2013-09-10 | 375.82 |
| 2013-09-09 | 378.76 |
| 2013-09-06 | 369.95 |
| 2013-09-05 | 369.95 |
| 2013-09-04 | 369.95 |
| 2013-09-03 | 355.26 |
| 2013-09-02 | 355.26 |
| 2013-08-30 | 355.26 |
| 2013-08-29 | 355.26 |
| 2013-08-28 | 340.57 |
| 2013-08-27 | 340.57 |
| 2013-08-26 | 340.57 |
| 2013-08-23 | 340.57 |
| 2013-08-22 | 340.57 |
| 2013-08-21 | 340.57 |
| 2013-08-20 | 340.57 |
| 2013-08-19 | 340.57 |
| 2013-08-16 | 340.57 |
| 2013-08-15 | 340.57 |
| 2013-08-13 | 340.57 |
| 2013-08-12 | 340.57 |
| 2013-08-09 | 334.70 |
| 2013-08-08 | 331.76 |
| 2013-08-07 | 367.01 |
| 2013-08-06 | 340.57 |
| 2013-08-05 | 340.57 |
| 2013-08-02 | 340.57 |
| 2013-08-01 | 369.95 |
| 2013-07-31 | 325.89 |
| 2013-07-30 | 325.89 |
| 2013-07-29 | 325.89 |
| 2013-07-26 | 325.89 |
| 2013-07-25 | 325.89 |
| 2013-07-24 | 325.89 |
| 2013-07-23 | 325.89 |
| 2013-07-22 | 325.89 |
| 2013-07-19 | 325.89 |
| 2013-07-18 | 325.89 |
| 2013-07-17 | 325.89 |
| 2013-07-16 | 334.70 |
| 2013-07-15 | 334.70 |
| 2013-07-12 | 334.70 |
| 2013-07-11 | 334.70 |
| 2013-07-10 | 334.70 |
| 2013-07-09 | 334.70 |
| 2013-07-08 | 334.70 |
| 2013-07-05 | 334.70 |
| 2013-07-04 | 334.70 |
| 2013-07-03 | 334.70 |
| 2013-07-02 | 340.57 |
| 2013-06-28 | 367.01 |
| 2013-06-27 | 325.89 |
| 2013-06-26 | 325.89 |
| 2013-06-25 | 325.89 |
| 2013-06-24 | 325.89 |
| 2013-06-21 | 325.89 |
| 2013-06-20 | 325.89 |
| 2013-06-19 | 325.89 |
| 2013-06-18 | 325.89 |
| 2013-06-17 | 334.70 |
| 2013-06-14 | 334.70 |
| 2013-06-13 | 334.70 |
| 2013-06-11 | 340.57 |
| 2013-06-10 | 340.57 |
| 2013-06-07 | 340.57 |
| 2013-06-06 | 340.57 |
| 2013-06-05 | 340.57 |
| 2013-06-04 | 340.57 |
| 2013-06-03 | 340.57 |
| 2013-05-31 | 340.57 |
| 2013-05-30 | 340.57 |
| 2013-05-29 | 340.57 |
| 2013-05-28 | 340.57 |
| 2013-05-27 | 340.57 |
| 2013-05-24 | 343.51 |
| 2013-05-23 | 343.51 |
| 2013-05-22 | 343.51 |
| 2013-05-21 | 343.51 |
| 2013-05-20 | 349.39 |
| 2013-05-16 | 349.39 |
| 2013-05-15 | 349.39 |
| 2013-05-14 | 364.07 |
| 2013-05-13 | 369.95 |
| 2013-05-10 | 369.95 |
| 2013-05-09 | 369.95 |
| 2013-05-08 | 452.19 |
| 2013-05-07 | 340.57 |
| 2013-05-06 | 340.57 |
| 2013-05-03 | 340.57 |
| 2013-05-02 | 340.57 |
| 2013-04-30 | 340.57 |
| 2013-04-29 | 340.57 |
| 2013-04-26 | 340.57 |
| 2013-04-25 | 340.57 |
| 2013-04-24 | 340.57 |
| 2013-04-23 | 340.57 |
| 2013-04-22 | 325.89 |
| 2013-04-19 | 325.89 |
| 2013-04-18 | 322.95 |
| 2013-04-17 | 340.57 |
| 2013-04-16 | 340.57 |
| 2013-04-15 | 340.57 |
| 2013-04-12 | 340.57 |
| 2013-04-11 | 340.57 |
| 2013-04-10 | 340.57 |
| 2013-04-09 | 340.57 |
| 2013-04-08 | 340.57 |
| 2013-04-05 | 340.57 |
| 2013-04-03 | 340.57 |
| 2013-04-02 | 340.57 |
| 2013-03-28 | 358.20 |
| 2013-03-27 | 343.51 |
| 2013-03-26 | 343.51 |
| 2013-03-25 | 375.82 |
| 2013-03-22 | 396.38 |
| 2013-03-21 | 367.01 |
| 2013-03-20 | 367.01 |
| 2013-03-19 | 340.57 |
| 2013-03-18 | 322.95 |
| 2013-03-15 | 367.01 |
| 2013-03-14 | 367.01 |
| 2013-03-13 | 367.01 |
| 2013-03-12 | 369.95 |
| 2013-03-11 | 369.95 |
| 2013-03-08 | 369.95 |
| 2013-03-07 | 369.95 |
| 2013-03-06 | 369.95 |
| 2013-03-05 | 369.95 |
| 2013-03-04 | 369.95 |
| 2013-03-01 | 369.95 |
| 2013-02-28 | 384.63 |
| 2013-02-27 | 322.95 |
| 2013-02-26 | 322.95 |
| 2013-02-25 | 322.95 |
| 2013-02-22 | 340.57 |
| 2013-02-21 | 340.57 |
| 2013-02-20 | 340.57 |
| 2013-02-19 | 328.83 |
| 2013-02-18 | 340.57 |
| 2013-02-15 | 340.57 |
| 2013-02-14 | 340.57 |
| 2013-02-08 | 340.57 |
| 2013-02-07 | 340.57 |
| 2013-02-06 | 340.57 |
| 2013-02-05 | 340.57 |
| 2013-02-04 | 340.57 |
| 2013-02-01 | 358.20 |
| 2013-01-31 | 346.45 |
| 2013-01-30 | 375.82 |
| 2013-01-29 | 375.82 |
| 2013-01-28 | 375.82 |
| 2013-01-25 | 381.69 |
| 2013-01-24 | 381.69 |
| 2013-01-23 | 399.32 |
| 2013-01-22 | 411.07 |
| 2013-01-21 | 399.32 |
| 2013-01-18 | 325.89 |
| 2013-01-17 | 325.89 |
| 2013-01-16 | 325.89 |
| 2013-01-15 | 325.89 |
| 2013-01-14 | 317.08 |
| 2013-01-11 | 314.14 |
| 2013-01-10 | 343.51 |
| 2013-01-09 | 346.45 |
| 2013-01-08 | 343.51 |
| 2013-01-07 | 343.51 |
| 2013-01-04 | 325.89 |
| 2013-01-03 | 325.89 |
| 2013-01-02 | 340.57 |
| 2012-12-31 | 334.70 |
| 2012-12-28 | 334.70 |
| 2012-12-27 | 334.70 |
| 2012-12-24 | 352.32 |
| 2012-12-21 | 352.32 |
| 2012-12-20 | 352.32 |
| 2012-12-19 | 364.07 |
| 2012-12-18 | 349.39 |
| 2012-12-17 | 343.51 |
| 2012-12-14 | 343.51 |
| 2012-12-13 | 340.57 |
| 2012-12-12 | 340.57 |
| 2012-12-11 | 367.01 |
| 2012-12-10 | 367.01 |
| 2012-12-07 | 367.01 |
| 2012-12-06 | 367.01 |
| 2012-12-05 | 367.01 |
| 2012-12-04 | 367.01 |
| 2012-12-03 | 367.01 |
| 2012-11-30 | 367.01 |
| 2012-11-29 | 367.01 |
| 2012-11-28 | 367.01 |
| 2012-11-27 | 367.01 |
| 2012-11-26 | 369.95 |
| 2012-11-23 | 369.95 |
| 2012-11-22 | 369.95 |
| 2012-11-21 | 369.95 |
| 2012-11-20 | 369.95 |
| 2012-11-19 | 369.95 |
| 2012-11-16 | 369.95 |
| 2012-11-15 | 378.76 |
| 2012-11-14 | 384.63 |
| 2012-11-13 | 384.63 |
| 2012-11-12 | 375.82 |
| 2012-11-09 | 387.57 |
| 2012-11-08 | 387.57 |
| 2012-11-07 | 378.76 |
| 2012-11-06 | 375.82 |
| 2012-11-05 | 375.82 |
| 2012-11-02 | 375.82 |
| 2012-11-01 | 378.76 |
| 2012-10-31 | 369.95 |
| 2012-10-30 | 408.13 |
| 2012-10-29 | 414.00 |
| 2012-10-26 | 416.94 |
| 2012-10-25 | 384.63 |
| 2012-10-24 | 378.76 |
| 2012-10-22 | 375.82 |
| 2012-10-19 | 375.82 |
| 2012-10-18 | 369.95 |
| 2012-10-17 | 352.32 |
| 2012-10-16 | 349.39 |
| 2012-10-15 | 340.57 |
| 2012-10-12 | 346.45 |
| 2012-10-11 | 346.45 |
| 2012-10-10 | 358.20 |
| 2012-10-09 | 358.20 |
| 2012-10-08 | 358.20 |
| 2012-10-05 | 355.26 |
| 2012-10-04 | 355.26 |
| 2012-10-03 | 358.20 |
| 2012-09-28 | 372.88 |
| 2012-09-27 | 408.13 |
| 2012-09-26 | 408.13 |
| 2012-09-25 | 408.13 |
| 2012-09-24 | 408.13 |
| 2012-09-21 | 411.07 |
| 2012-09-20 | 411.07 |
| 2012-09-19 | 364.07 |
| 2012-09-18 | 364.07 |
| 2012-09-17 | 378.76 |
| 2012-09-14 | 378.76 |
| 2012-09-13 | 369.95 |
| 2012-09-12 | 372.88 |
| 2012-09-11 | 372.88 |
| 2012-09-10 | 372.88 |
| 2012-09-07 | 372.88 |
| 2012-09-06 | 375.82 |
| 2012-09-05 | 375.82 |
| 2012-09-04 | 384.63 |
| 2012-09-03 | 384.63 |
| 2012-08-31 | 384.63 |
| 2012-08-30 | 416.94 |
| 2012-08-29 | 399.32 |
| 2012-08-28 | 399.32 |
| 2012-08-27 | 416.94 |
| 2012-08-24 | 416.94 |
| 2012-08-23 | 416.94 |
| 2012-08-22 | 416.94 |
| 2012-08-21 | 416.94 |
| 2012-08-20 | 416.94 |
| 2012-08-17 | 393.44 |
| 2012-08-16 | 393.44 |
| 2012-08-15 | 393.44 |
| 2012-08-14 | 393.44 |
| 2012-08-13 | 393.44 |
| 2012-08-10 | 393.44 |
| 2012-08-09 | 393.44 |
| 2012-08-08 | 384.63 |
| 2012-08-07 | 384.63 |
| 2012-08-06 | 384.63 |
| 2012-08-03 | 369.95 |
| 2012-08-02 | 408.13 |
| 2012-08-01 | 408.13 |
| 2012-07-31 | 390.51 |
| 2012-07-30 | 384.63 |
| 2012-07-27 | 390.51 |
| 2012-07-26 | 402.25 |
| 2012-07-25 | 463.93 |
| 2012-07-24 | 466.87 |
| 2012-07-23 | 466.87 |
| 2012-07-20 | 461.00 |
| 2012-07-19 | 455.12 |
| 2012-07-18 | 458.06 |
| 2012-07-17 | 414.00 |
| 2012-07-16 | 434.56 |
| 2012-07-13 | 452.19 |
| 2012-07-12 | 481.56 |
| 2012-07-11 | 458.06 |
| 2012-07-10 | 428.69 |
| 2012-07-09 | 411.07 |
| 2012-07-06 | 399.32 |
| 2012-07-05 | 425.75 |
| 2012-07-04 | 428.69 |
| 2012-07-03 | 393.44 |
| 2012-06-29 | 369.95 |
| 2012-06-28 | 349.39 |
| 2012-06-27 | 349.39 |
| 2012-06-26 | 349.39 |
| 2012-06-25 | 349.39 |
| 2012-06-22 | 349.39 |
| 2012-06-21 | 349.39 |
| 2012-06-20 | 349.39 |
| 2012-06-19 | 349.39 |
| 2012-06-18 | 349.39 |
| 2012-06-15 | 349.39 |
| 2012-06-14 | 349.39 |
| 2012-06-13 | 349.39 |
| 2012-06-12 | 349.39 |
| 2012-06-11 | 349.39 |
| 2012-06-08 | 378.76 |
| 2012-06-07 | 378.76 |
| 2012-06-06 | 340.57 |
| 2012-06-05 | 340.57 |
| 2012-06-04 | 340.57 |
| 2012-06-01 | 328.83 |
| 2012-05-31 | 367.01 |
| 2012-05-30 | 367.01 |
| 2012-05-29 | 367.01 |
| 2012-05-28 | 367.01 |
| 2012-05-25 | 364.07 |
| 2012-05-24 | 364.07 |
| 2012-05-23 | 364.07 |
| 2012-05-22 | 364.07 |
| 2012-05-21 | 367.01 |
| 2012-05-18 | 369.95 |
| 2012-05-17 | 352.32 |
| 2012-05-16 | 352.32 |
| 2012-05-15 | 378.76 |
| 2012-05-14 | 384.63 |
| 2012-05-11 | 372.88 |
| 2012-05-10 | 378.76 |
| 2012-05-09 | 378.76 |
| 2012-05-08 | 384.63 |
| 2012-05-07 | 384.63 |
| 2012-05-04 | 384.63 |
| 2012-05-03 | 384.63 |
| 2012-05-02 | 384.63 |
| 2012-04-30 | 372.88 |
| 2012-04-27 | 384.63 |
| 2012-04-26 | 375.82 |
| 2012-04-25 | 369.95 |
| 2012-04-24 | 364.07 |
| 2012-04-23 | 355.26 |
| 2012-04-20 | 369.95 |
| 2012-04-19 | 369.95 |
| 2012-04-18 | 364.07 |
| 2012-04-17 | 364.07 |
| 2012-04-16 | 369.95 |
| 2012-04-13 | 369.95 |
| 2012-04-12 | 343.51 |
| 2012-04-11 | 361.13 |
| 2012-04-10 | 361.13 |
| 2012-04-05 | 361.13 |
| 2012-04-03 | 369.95 |
| 2012-04-02 | 384.63 |
| 2012-03-30 | 384.63 |
| 2012-03-29 | 355.26 |
| 2012-03-28 | 346.45 |
| 2012-03-27 | 355.26 |
| 2012-03-26 | 352.32 |
| 2012-03-23 | 311.20 |
| 2012-03-22 | 314.14 |
| 2012-03-21 | 322.95 |
| 2012-03-20 | 320.01 |
| 2012-03-19 | 328.83 |
| 2012-03-16 | 340.57 |
| 2012-03-15 | 355.26 |
| 2012-03-14 | 355.26 |
| 2012-03-13 | 381.69 |
| 2012-03-12 | 393.44 |
| 2012-03-09 | 390.51 |
| 2012-03-08 | 387.57 |
| 2012-03-07 | 384.63 |
| 2012-03-06 | 361.13 |
| 2012-03-05 | 349.39 |
| 2012-03-02 | 340.57 |
| 2012-03-01 | 337.64 |
| 2012-02-29 | 328.83 |
| 2012-02-28 | 337.64 |
| 2012-02-27 | 328.83 |
| 2012-02-24 | 349.39 |
| 2012-02-23 | 340.57 |
| 2012-02-22 | 352.32 |
| 2012-02-21 | 369.95 |
| 2012-02-20 | 408.13 |
| 2012-02-17 | 405.19 |
| 2012-02-16 | 367.01 |
| 2012-02-15 | 367.01 |
| 2012-02-14 | 364.07 |
| 2012-02-13 | 337.64 |
| 2012-02-10 | 337.64 |
| 2012-02-09 | 361.13 |
| 2012-02-08 | 369.95 |
| 2012-02-07 | 337.64 |
| 2012-02-06 | 325.89 |
| 2012-02-03 | 340.57 |
| 2012-02-02 | 340.57 |
| 2012-02-01 | 325.89 |
| 2012-01-31 | 334.70 |
| 2012-01-30 | 340.57 |
| 2012-01-27 | 340.57 |
| 2012-01-26 | 340.57 |
| 2012-01-20 | 355.26 |
| 2012-01-19 | 308.27 |
| 2012-01-18 | 290.64 |
| 2012-01-17 | 311.20 |
| 2012-01-16 | 320.01 |
| 2012-01-13 | 355.26 |
| 2012-01-12 | 352.32 |
| 2012-01-11 | 364.07 |
| 2012-01-10 | 369.95 |
| 2012-01-09 | 369.95 |
| 2012-01-06 | 369.95 |
| 2012-01-05 | 396.38 |
| 2012-01-04 | 390.51 |
| 2012-01-03 | 393.44 |
| 2011-12-30 | 393.44 |
| 2011-12-29 | 390.51 |
| 2011-12-28 | 390.51 |
| 2011-12-23 | 434.56 |
| 2011-12-22 | 443.37 |
| 2011-12-21 | 399.32 |
| 2011-12-20 | 325.89 |
| 2011-12-19 | 287.70 |
| 2011-12-16 | 264.21 |
| 2011-12-15 | 264.21 |
| 2011-12-14 | 261.27 |
| 2011-12-13 | 264.21 |
| 2011-12-12 | 264.21 |
| 2011-12-09 | 264.21 |
| 2011-12-08 | 264.21 |
| 2011-12-07 | 261.27 |
| 2011-12-06 | 261.27 |
| 2011-12-05 | 261.27 |
| 2011-12-02 | 264.21 |
| 2011-12-01 | 261.27 |
| 2011-11-30 | 261.27 |
| 2011-11-29 | 267.14 |
| 2011-11-28 | 267.14 |
| 2011-11-25 | 258.33 |
| 2011-11-24 | 258.33 |
| 2011-11-23 | 264.21 |
| 2011-11-22 | 261.27 |
| 2011-11-21 | 264.21 |
| 2011-11-18 | 255.40 |
| 2011-11-17 | 264.21 |
| 2011-11-16 | 252.46 |
| 2011-11-15 | 252.46 |
| 2011-11-14 | 255.40 |
| 2011-11-11 | 252.46 |
| 2011-11-10 | 249.52 |
| 2011-11-09 | 255.40 |
| 2011-11-08 | 252.46 |
| 2011-11-07 | 249.52 |
| 2011-11-04 | 255.40 |
| 2011-11-03 | 252.46 |
| 2011-11-02 | 252.46 |
| 2011-11-01 | 252.46 |
| 2011-10-31 | 246.58 |
| 2011-10-28 | 255.40 |
| 2011-10-27 | 258.33 |
| 2011-10-26 | 261.27 |
| 2011-10-25 | 243.65 |
| 2011-10-24 | 273.02 |
| 2011-10-21 | 258.33 |
| 2011-10-20 | 260.42 |
| 2011-10-19 | 254.17 |
| 2011-10-18 | 239.58 |
| 2011-10-17 | 235.42 |
| 2011-10-14 | 231.25 |
| 2011-10-13 | 231.25 |
| 2011-10-12 | 231.25 |
| 2011-10-11 | 225.00 |
| 2011-10-10 | 225.00 |
| 2011-10-07 | 225.00 |
| 2011-10-06 | 222.92 |
| 2011-10-04 | 220.83 |
| 2011-10-03 | 212.50 |
| 2011-09-30 | 204.17 |
| 2011-09-28 | 206.25 |
| 2011-09-27 | 214.58 |
| 2011-09-26 | 208.33 |
| 2011-09-23 | 212.50 |
| 2011-09-22 | 214.58 |
| 2011-09-21 | 220.83 |
| 2011-09-20 | 225.00 |
| 2011-09-19 | 222.92 |
| 2011-09-16 | 225.00 |
| 2011-09-15 | 220.83 |
| 2011-09-14 | 222.92 |
| 2011-09-12 | 229.17 |
| 2011-09-09 | 220.83 |
| 2011-09-08 | 139.58 |
| 2011-09-07 | 139.58 |
| 2011-09-06 | 139.58 |
| 2011-09-05 | 139.58 |
| 2011-09-02 | 139.58 |
| 2011-09-01 | 139.58 |
| 2011-08-31 | 139.58 |
| 2011-08-30 | 139.58 |
| 2011-08-29 | 122.92 |
| 2011-08-26 | 127.08 |
| 2011-08-25 | 129.17 |
| 2011-08-24 | 133.33 |
| 2011-08-23 | 133.33 |
| 2011-08-22 | 114.58 |
| 2011-08-19 | 100.00 |
| 2011-08-18 | 104.17 |
| 2011-08-17 | 116.67 |
| 2011-08-16 | 116.67 |
| 2011-08-15 | 118.75 |
| 2011-08-12 | 116.67 |
| 2011-08-11 | 108.33 |
| 2011-08-10 | 108.33 |
| 2011-08-09 | 106.25 |
| 2011-08-08 | 116.67 |
| 2011-08-05 | 122.92 |
| 2011-08-04 | 127.08 |
| 2011-08-03 | 131.25 |
| 2011-08-02 | 131.25 |
| 2011-08-01 | 129.17 |
| 2011-07-29 | 135.42 |
| 2011-07-28 | 137.50 |
| 2011-07-27 | 133.33 |
| 2011-07-26 | 133.33 |
| 2011-07-25 | 129.17 |
| 2011-07-22 | 127.08 |
| 2011-07-21 | 127.08 |
| 2011-07-20 | 135.42 |
| 2011-07-19 | 135.42 |
| 2011-07-18 | 129.17 |
| 2011-07-15 | 118.75 |
| 2011-07-14 | 114.58 |
| 2011-07-13 | 106.25 |
| 2011-07-12 | 100.00 |
| 2011-07-11 | 108.33 |
| 2011-07-08 | 106.25 |
| 2011-07-07 | 106.25 |
| 2011-07-06 | 108.33 |
| 2011-07-05 | 102.08 |
| 2011-07-04 | 100.00 |
| 2011-06-30 | 95.83 |
| 2011-06-29 | 87.50 |
| 2011-06-28 | 95.83 |
| 2011-06-27 | 97.92 |
| 2011-06-24 | 122.92 |
| 2011-06-23 | 125.00 |
| 2011-06-22 | 127.08 |
| 2011-06-21 | 120.83 |
| 2011-06-20 | 122.92 |
| 2011-06-17 | 127.08 |
| 2011-06-16 | 133.33 |
| 2011-06-15 | 137.50 |
| 2011-06-14 | 127.08 |
| 2011-06-13 | 129.17 |
| 2011-06-10 | 129.17 |
| 2011-06-09 | 129.17 |
| 2011-06-08 | 129.17 |
| 2011-06-07 | 133.33 |
| 2011-06-03 | 139.58 |
| 2011-06-02 | 137.50 |
| 2011-06-01 | 135.42 |
| 2011-05-31 | 135.42 |
| 2011-05-30 | 133.33 |
| 2011-05-27 | 133.33 |
| 2011-05-26 | 131.25 |
| 2011-05-25 | 131.25 |
| 2011-05-24 | 133.33 |
| 2011-05-23 | 133.33 |
| 2011-05-20 | 131.25 |
| 2011-05-19 | 129.17 |
| 2011-05-18 | 127.08 |
| 2011-05-17 | 129.17 |
| 2011-05-16 | 122.92 |
| 2011-05-13 | 127.08 |
| 2011-05-12 | 125.00 |
| 2011-05-11 | 129.17 |
| 2011-05-09 | 127.08 |
| 2011-05-06 | 125.00 |
| 2011-05-05 | 122.92 |
| 2011-05-04 | 122.92 |
| 2011-05-03 | 127.08 |
| 2011-04-29 | 118.75 |
| 2011-04-28 | 120.83 |
| 2011-04-27 | 125.00 |
| 2011-04-26 | 133.33 |
| 2011-04-21 | 131.25 |
| 2011-04-20 | 133.33 |
| 2011-04-19 | 139.58 |
| 2011-04-18 | 131.25 |
| 2011-04-15 | 133.33 |
| 2011-04-14 | 127.08 |
| 2011-04-13 | 127.08 |
| 2011-04-12 | 118.75 |
| 2011-04-11 | 120.83 |
| 2011-04-08 | 133.33 |
| 2011-04-07 | 125.00 |
| 2011-04-06 | 131.25 |
| 2011-04-04 | 127.08 |
| 2011-04-01 | 120.83 |
| 2011-03-31 | 125.00 |
| 2011-03-30 | 127.08 |
| 2011-03-29 | 127.08 |
| 2011-03-28 | 127.08 |
| 2011-03-25 | 127.08 |
| 2011-03-24 | 133.33 |
| 2011-03-23 | 131.25 |
| 2011-03-22 | 131.25 |
| 2011-03-21 | 127.08 |
| 2011-03-18 | 122.92 |
| 2011-03-17 | 108.33 |
| 2011-03-16 | 127.08 |
| 2011-03-15 | 127.08 |
| 2011-03-14 | 133.33 |
| 2011-03-11 | 133.33 |
| 2011-03-10 | 133.33 |
| 2011-03-09 | 129.17 |
| 2011-03-08 | 135.42 |
| 2011-03-07 | 133.33 |
| 2011-03-04 | 135.42 |
| 2011-03-03 | 139.58 |
| 2011-03-02 | 127.08 |
| 2011-03-01 | 133.33 |
| 2011-02-28 | 135.42 |
| 2011-02-25 | 129.17 |
| 2011-02-24 | 129.17 |
| 2011-02-23 | 135.42 |
| 2011-02-22 | 145.83 |
| 2011-02-21 | 145.83 |
| 2011-02-18 | 143.75 |
| 2011-02-17 | 145.83 |
| 2011-02-16 | 145.83 |
| 2011-02-15 | 137.50 |
| 2011-02-14 | 137.50 |
| 2011-02-11 | 139.58 |
| 2011-02-10 | 143.75 |
| 2011-02-09 | 143.75 |
| 2011-02-08 | 137.50 |
| 2011-02-07 | 139.58 |
| 2011-02-02 | 135.42 |
| 2011-02-01 | 125.00 |
| 2011-01-31 | 129.17 |
| 2011-01-28 | 129.17 |
| 2011-01-27 | 118.75 |
| 2011-01-26 | 122.92 |
| 2011-01-25 | 118.75 |
| 2011-01-24 | 129.17 |
| 2011-01-21 | 129.17 |
| 2011-01-20 | 133.33 |
| 2011-01-19 | 135.42 |
| 2011-01-18 | 122.92 |
| 2011-01-17 | 120.83 |
| 2011-01-14 | 129.17 |
| 2011-01-13 | 125.00 |
| 2011-01-12 | 122.92 |
| 2011-01-11 | 131.25 |
| 2011-01-10 | 131.25 |
| 2011-01-07 | 129.17 |
| 2011-01-06 | 129.17 |
| 2011-01-05 | 133.33 |
| 2011-01-04 | 127.08 |
| 2011-01-03 | 131.25 |
| 2010-12-31 | 137.50 |
| 2010-12-30 | 131.25 |
| 2010-12-29 | 118.75 |
| 2010-12-28 | 116.67 |
| 2010-12-24 | 125.00 |
| 2010-12-23 | 125.00 |
| 2010-12-22 | 127.08 |
| 2010-12-21 | 129.17 |
| 2010-12-20 | 127.08 |
| 2010-12-17 | 133.33 |
| 2010-12-16 | 125.00 |
| 2010-12-15 | 127.08 |
| 2010-12-14 | 120.83 |
| 2010-12-13 | 127.08 |
| 2010-12-10 | 139.58 |
| 2010-12-09 | 141.67 |
| 2010-12-08 | 150.00 |
| 2010-12-07 | 150.00 |
| 2010-12-06 | 145.83 |
| 2010-12-03 | 160.42 |
| 2010-12-02 | 164.58 |
| 2010-12-01 | 164.58 |
| 2010-11-30 | 160.42 |
| 2010-11-29 | 166.67 |
| 2010-11-26 | 193.75 |
| 2010-11-25 | 191.67 |
| 2010-11-24 | 164.58 |
| 2010-11-23 | 181.25 |
| 2010-11-22 | 183.33 |
| 2010-11-19 | 185.42 |
| 2010-11-18 | 189.58 |
| 2010-11-17 | 179.17 |
| 2010-11-16 | 200.00 |
| 2010-11-15 | 177.08 |
| 2010-11-12 | 177.08 |
| 2010-11-11 | 179.17 |
| 2010-11-10 | 202.08 |
| 2010-11-09 | 150.00 |
| 2010-11-08 | 145.83 |
| 2010-11-05 | 135.42 |
| 2010-11-04 | 135.42 |
| 2010-11-03 | 129.17 |
| 2010-11-02 | 131.25 |
| 2010-11-01 | 127.08 |
| 2010-10-29 | 120.83 |
| 2010-10-28 | 125.00 |
| 2010-10-27 | 129.17 |
| 2010-10-26 | 143.75 |
| 2010-10-25 | 127.08 |
| 2010-10-22 | 110.42 |
| 2010-10-21 | 118.75 |
| 2010-10-20 | 114.58 |
| 2010-10-19 | 112.50 |
| 2010-10-18 | 116.67 |
| 2010-10-15 | 120.83 |
| 2010-10-14 | 116.67 |
| 2010-10-13 | 114.58 |
| 2010-10-12 | 116.67 |
| 2010-10-11 | 131.25 |
| 2010-10-08 | 85.42 |
| 2010-10-07 | 85.42 |
| 2010-10-06 | 77.08 |
| 2010-10-05 | 81.25 |
| 2010-10-04 | 83.33 |
| 2010-09-30 | 83.33 |
| 2010-09-29 | 72.92 |
| 2010-09-28 | 62.50 |
| 2010-09-27 | 68.75 |
| 2010-09-24 | 72.92 |
| 2010-09-22 | 70.83 |
| 2010-09-21 | 60.42 |
| 2010-09-20 | 66.67 |
| 2010-09-17 | 75.00 |
| 2010-09-16 | 64.58 |
| 2010-09-15 | 70.83 |
| 2010-09-14 | 66.67 |
| 2010-09-13 | 60.42 |
| 2010-09-10 | 83.33 |
| 2010-09-09 | 56.25 |
| 2010-09-08 | 29.17 |
| 2010-09-07 | 31.25 |
| 2010-09-06 | 18.75 |
| 2010-09-03 | 25.00 |
| 2010-09-02 | 25.00 |
| 2010-09-01 | 27.08 |
| 2010-08-31 | 14.58 |
| 2010-08-30 | 16.67 |
| 2010-08-27 | 22.92 |
| 2010-08-26 | 22.92 |
| 2010-08-25 | 22.92 |
| 2010-08-24 | 20.83 |
| 2010-08-23 | 27.08 |
| 2010-08-20 | 12.50 |
| 2010-08-19 | 22.92 |
| 2010-08-18 | 16.67 |
| 2010-08-17 | 16.67 |
| 2010-08-16 | 22.92 |
| 2010-08-13 | 20.83 |
| 2010-08-12 | 20.83 |
| 2010-08-11 | 22.92 |
| 2010-08-10 | 22.92 |
| 2010-08-09 | 10.42 |
| 2010-08-06 | 14.58 |
| 2010-08-05 | 14.58 |
| 2010-08-04 | 14.58 |
| 2010-08-03 | 14.58 |
| 2010-08-02 | 18.75 |
| 2010-07-30 | 22.92 |
| 2010-07-29 | 25.00 |
| 2010-07-28 | 25.00 |
| 2010-07-27 | 16.67 |
| 2010-07-26 | 18.75 |
| 2010-07-23 | 31.25 |
| 2010-07-22 | 37.50 |
| 2010-07-21 | 31.25 |
| 2010-07-20 | 37.50 |
| 2010-07-19 | 27.08 |
| 2010-07-16 | 25.00 |
| 2010-07-15 | 18.75 |
| 2010-07-14 | 27.08 |
| 2010-07-13 | 22.92 |
| 2010-07-12 | 20.83 |
| 2010-07-09 | 22.92 |
| 2010-07-08 | 18.75 |
| 2010-07-07 | 18.75 |
| 2010-07-06 | 18.75 |
| 2010-07-05 | 20.83 |
| 2010-07-02 | 20.83 |
| 2010-06-30 | 20.83 |
| 2010-06-29 | 20.83 |
| 2010-06-28 | 20.83 |
| 2010-06-25 | 22.92 |
| 2010-06-24 | 20.83 |
| 2010-06-23 | 18.75 |
| 2010-06-22 | 4.17 |
| 2010-06-21 | 8.33 |
| 2010-06-18 | 12.50 |
| 2010-06-17 | 12.50 |
| 2010-06-15 | 12.50 |
| 2010-06-14 | 14.58 |
| 2010-06-11 | 4.17 |
| 2010-06-10 | 4.17 |
| 2010-06-09 | 4.17 |
| 2010-06-08 | 6.25 |
| 2010-06-07 | -4.17 |
| 2010-06-04 | 4.17 |
| 2010-06-03 | -4.17 |
| 2010-06-02 | 3.13 |
| 2010-06-01 | -5.21 |
| 2010-05-31 | -5.21 |
| 2010-05-28 | -5.21 |
| 2010-05-27 | -6.25 |
| 2010-05-26 | -6.25 |
| 2010-05-25 | -6.25 |
| 2010-05-24 | 2.08 |
| 2010-05-20 | -5.21 |
| 2010-05-19 | 4.17 |
| 2010-05-18 | 10.42 |
| 2010-05-17 | 8.33 |
| 2010-05-14 | 14.58 |
| 2010-05-13 | 18.75 |
| 2010-05-12 | 16.67 |
| 2010-05-11 | 16.67 |
| 2010-05-10 | 16.67 |
| 2010-05-07 | 16.67 |
| 2010-05-06 | 18.75 |
| 2010-05-05 | 27.08 |
| 2010-05-04 | 31.25 |
| 2010-05-03 | 31.25 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 31.25 |
| 2010-04-28 | 31.25 |
| 2010-04-27 | 35.42 |
| 2010-04-26 | 37.50 |
| 2010-04-23 | 29.17 |
| 2010-04-22 | 31.25 |
| 2010-04-21 | 25.00 |
| 2010-04-20 | 20.83 |
| 2010-04-19 | 18.75 |
| 2010-04-16 | 20.83 |
| 2010-04-15 | 22.92 |
| 2010-04-14 | 22.92 |
| 2010-04-13 | 20.83 |
| 2010-04-12 | 22.92 |
| 2010-04-09 | 20.83 |
| 2010-04-08 | 20.83 |
| 2010-04-07 | 25.00 |
| 2010-04-01 | 20.83 |
| 2010-03-31 | 16.67 |
| 2010-03-30 | 18.75 |
| 2010-03-29 | 14.58 |
| 2010-03-26 | 18.75 |
| 2010-03-25 | 12.50 |
| 2010-03-24 | 18.75 |
| 2010-03-23 | 20.83 |
| 2010-03-22 | 20.83 |
| 2010-03-19 | 16.67 |
| 2010-03-18 | 14.58 |
| 2010-03-17 | 12.50 |
| 2010-03-16 | 16.67 |
| 2010-03-15 | 10.42 |
| 2010-03-12 | 10.42 |
| 2010-03-11 | 14.58 |
| 2010-03-10 | 12.50 |
| 2010-03-09 | 12.50 |
| 2010-03-08 | 8.33 |
| 2010-03-05 | 10.42 |
| 2010-03-04 | 10.42 |
| 2010-03-03 | 14.58 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 16.67 |
| 2010-02-26 | 6.25 |
| 2010-02-25 | 6.25 |
| 2010-02-24 | 6.25 |
| 2010-02-23 | 4.17 |
| 2010-02-22 | 10.42 |
| 2010-02-19 | 10.42 |
| 2010-02-18 | 6.25 |
| 2010-02-17 | 10.42 |
| 2010-02-12 | 10.42 |
| 2010-02-11 | 16.67 |
| 2010-02-10 | 12.50 |
| 2010-02-09 | 12.50 |
| 2010-02-08 | 14.58 |
| 2010-02-05 | 14.58 |
| 2010-02-04 | 14.58 |
| 2010-02-03 | 18.75 |
| 2010-02-02 | 10.42 |
| 2010-02-01 | 10.42 |
| 2010-01-29 | 6.25 |
| 2010-01-28 | 8.33 |
| 2010-01-27 | 6.25 |
| 2010-01-26 | 8.33 |
| 2010-01-25 | 14.58 |
| 2010-01-22 | 12.50 |
| 2010-01-21 | 14.58 |
| 2010-01-20 | 16.67 |
| 2010-01-19 | 12.50 |
| 2010-01-18 | 12.50 |
| 2010-01-15 | 16.67 |
| 2010-01-14 | 18.75 |
| 2010-01-13 | 16.67 |
| 2010-01-12 | 20.83 |
| 2010-01-11 | 22.92 |
| 2010-01-08 | 18.75 |
| 2010-01-07 | 29.17 |
| 2010-01-06 | 35.42 |
| 2010-01-05 | 10.42 |
| 2010-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy